Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-12 00:00:00.000 132 33801.68 274.94 17117.71 37889.76 2019-05-12 00:00:01.000 132 33801.66 274.95 17117.69 88888.00 2019-05-12 00:00:02.000 132 33801.62 274.99 17117.70 88888.00 2019-05-12 00:00:03.000 132 33801.64 274.98 17117.71 88888.00 2019-05-12 00:00:04.000 132 33801.66 275.00 17117.69 88888.00 2019-05-12 00:00:05.000 132 33801.67 275.04 17117.70 37889.83 2019-05-12 00:00:06.000 132 33801.65 275.04 17117.68 88888.00 2019-05-12 00:00:07.000 132 33801.66 275.05 17117.69 88888.00 2019-05-12 00:00:08.000 132 33801.66 274.99 17117.69 88888.00 2019-05-12 00:00:09.000 132 33801.64 274.92 17117.63 88888.00 2019-05-12 00:00:10.000 132 33801.66 274.91 17117.65 37889.75 2019-05-12 00:00:11.000 132 33801.63 274.96 17117.69 88888.00 2019-05-12 00:00:12.000 132 33801.60 274.98 17117.64 88888.00 2019-05-12 00:00:13.000 132 33801.61 274.97 17117.63 88888.00 2019-05-12 00:00:14.000 132 33801.60 274.96 17117.67 88888.00 2019-05-12 00:00:15.000 132 33801.59 274.95 17117.65 37889.76 2019-05-12 00:00:16.000 132 33801.55 274.96 17117.63 88888.00 2019-05-12 00:00:17.000 132 33801.55 274.94 17117.62 88888.00 2019-05-12 00:00:18.000 132 33801.58 274.94 17117.64 88888.00 2019-05-12 00:00:19.000 132 33801.56 274.96 17117.66 88888.00 2019-05-12 00:00:20.000 132 33801.57 274.98 17117.67 37889.72 2019-05-12 00:00:21.000 132 33801.55 274.96 17117.68 88888.00 2019-05-12 00:00:22.000 132 33801.56 274.95 17117.68 88888.00 2019-05-12 00:00:23.000 132 33801.57 274.94 17117.69 88888.00 2019-05-12 00:00:24.000 132 33801.56 274.92 17117.66 88888.00 2019-05-12 00:00:25.000 132 33801.57 274.92 17117.65 37889.81 2019-05-12 00:00:26.000 132 33801.59 274.90 17117.66 88888.00 2019-05-12 00:00:27.000 132 33801.57 274.89 17117.65 88888.00 2019-05-12 00:00:28.000 132 33801.57 274.89 17117.68 88888.00 2019-05-12 00:00:29.000 132 33801.57 274.90 17117.68 88888.00 2019-05-12 00:00:30.000 132 33801.56 274.92 17117.69 37889.65 2019-05-12 00:00:31.000 132 33801.55 274.98 17117.71 88888.00 2019-05-12 00:00:32.000 132 33801.54 274.97 17117.72 88888.00 2019-05-12 00:00:33.000 132 33801.58 274.96 17117.71 88888.00 2019-05-12 00:00:34.000 132 33801.57 274.96 17117.70 88888.00 2019-05-12 00:00:35.000 132 33801.57 274.95 17117.72 37889.72 2019-05-12 00:00:36.000 132 33801.57 274.96 17117.73 88888.00 2019-05-12 00:00:37.000 132 33801.57 274.95 17117.72 88888.00 2019-05-12 00:00:38.000 132 33801.58 274.95 17117.74 88888.00 2019-05-12 00:00:39.000 132 33801.61 274.93 17117.81 88888.00 2019-05-12 00:00:40.000 132 33801.58 274.92 17117.78 37889.76 2019-05-12 00:00:41.000 132 33801.56 274.95 17117.74 88888.00 2019-05-12 00:00:42.000 132 33801.56 274.96 17117.75 88888.00 2019-05-12 00:00:43.000 132 33801.54 274.94 17117.73 88888.00 2019-05-12 00:00:44.000 132 33801.56 274.95 17117.72 88888.00 2019-05-12 00:00:45.000 132 33801.61 274.96 17117.73 37889.62 2019-05-12 00:00:46.000 132 33801.60 274.95 17117.70 88888.00 2019-05-12 00:00:47.000 132 33801.59 274.94 17117.73 88888.00 2019-05-12 00:00:48.000 132 33801.58 274.99 17117.72 88888.00 2019-05-12 00:00:49.000 132 33801.59 274.99 17117.75 88888.00 2019-05-12 00:00:50.000 132 33801.63 274.97 17117.71 37889.68 2019-05-12 00:00:51.000 132 33801.65 275.00 17117.69 88888.00 2019-05-12 00:00:52.000 132 33801.59 275.00 17117.70 88888.00 2019-05-12 00:00:53.000 132 33801.60 274.98 17117.71 88888.00 2019-05-12 00:00:54.000 132 33801.60 274.93 17117.68 88888.00 2019-05-12 00:00:55.000 132 33801.62 274.95 17117.69 37889.78 2019-05-12 00:00:56.000 132 33801.65 275.00 17117.71 88888.00 2019-05-12 00:00:57.000 132 33801.60 275.00 17117.71 88888.00 2019-05-12 00:00:58.000 132 33801.61 274.98 17117.68 88888.00 2019-05-12 00:00:59.000 132 33801.63 274.97 17117.66 88888.00 2019-05-12 00:01:00.000 132 33801.63 274.98 17117.65 37889.76 2019-05-12 00:01:01.000 132 33801.63 275.04 17117.65 88888.00 2019-05-12 00:01:02.000 132 33801.63 275.03 17117.65 88888.00 2019-05-12 00:01:03.000 132 33801.63 274.97 17117.66 88888.00 2019-05-12 00:01:04.000 132 33801.60 274.95 17117.64 88888.00 2019-05-12 00:01:05.000 132 33801.62 274.96 17117.66 37889.79 2019-05-12 00:01:06.000 132 33801.63 274.97 17117.65 88888.00 2019-05-12 00:01:07.000 132 33801.60 274.97 17117.64 88888.00 2019-05-12 00:01:08.000 132 33801.62 274.96 17117.65 88888.00 2019-05-12 00:01:09.000 132 33801.62 274.96 17117.67 88888.00 2019-05-12 00:01:10.000 132 33801.61 274.97 17117.67 37889.72 2019-05-12 00:01:11.000 132 33801.62 275.01 17117.65 88888.00 2019-05-12 00:01:12.000 132 33801.61 275.05 17117.63 88888.00 2019-05-12 00:01:13.000 132 33801.64 275.06 17117.58 88888.00 2019-05-12 00:01:14.000 132 33801.62 275.07 17117.59 88888.00 2019-05-12 00:01:15.000 132 33801.61 275.08 17117.63 37889.82 2019-05-12 00:01:16.000 132 33801.59 275.07 17117.65 88888.00 2019-05-12 00:01:17.000 132 33801.59 275.05 17117.63 88888.00 2019-05-12 00:01:18.000 132 33801.56 275.03 17117.61 88888.00 2019-05-12 00:01:19.000 132 33801.56 275.02 17117.66 88888.00 2019-05-12 00:01:20.000 132 33801.54 275.05 17117.68 37889.76 2019-05-12 00:01:21.000 132 33801.55 275.09 17117.68 88888.00 2019-05-12 00:01:22.000 132 33801.54 275.14 17117.68 88888.00 2019-05-12 00:01:23.000 132 33801.53 275.16 17117.65 88888.00 2019-05-12 00:01:24.000 132 33801.52 275.18 17117.60 88888.00 2019-05-12 00:01:25.000 132 33801.51 275.24 17117.62 37889.69 2019-05-12 00:01:26.000 132 33801.50 275.26 17117.65 88888.00 2019-05-12 00:01:27.000 132 33801.52 275.23 17117.68 88888.00 2019-05-12 00:01:28.000 132 33801.49 275.11 17117.65 88888.00 2019-05-12 00:01:29.000 132 33801.48 275.11 17117.62 88888.00 2019-05-12 00:01:30.000 132 33801.48 275.13 17117.62 37889.65 2019-05-12 00:01:31.000 132 33801.46 275.12 17117.64 88888.00 2019-05-12 00:01:32.000 132 33801.46 275.07 17117.66 88888.00 2019-05-12 00:01:33.000 132 33801.46 275.03 17117.66 88888.00 2019-05-12 00:01:34.000 132 33801.44 275.06 17117.63 88888.00 2019-05-12 00:01:35.000 132 33801.43 275.10 17117.62 37889.72 2019-05-12 00:01:36.000 132 33801.45 275.08 17117.63 88888.00 2019-05-12 00:01:37.000 132 33801.44 275.06 17117.66 88888.00 2019-05-12 00:01:38.000 132 33801.43 275.07 17117.64 88888.00 2019-05-12 00:01:39.000 132 33801.42 275.11 17117.68 88888.00 2019-05-12 00:01:40.000 132 33801.36 275.10 17117.64 37889.65 2019-05-12 00:01:41.000 132 33801.39 275.13 17117.63 88888.00 2019-05-12 00:01:42.000 132 33801.38 275.12 17117.64 88888.00 2019-05-12 00:01:43.000 132 33801.35 275.12 17117.67 88888.00 2019-05-12 00:01:44.000 132 33801.36 275.12 17117.67 88888.00 2019-05-12 00:01:45.000 132 33801.38 275.10 17117.69 37889.56 2019-05-12 00:01:46.000 132 33801.38 275.08 17117.70 88888.00 2019-05-12 00:01:47.000 132 33801.35 275.10 17117.68 88888.00 2019-05-12 00:01:48.000 132 33801.35 275.09 17117.69 88888.00 2019-05-12 00:01:49.000 132 33801.42 275.10 17117.71 88888.00 2019-05-12 00:01:50.000 132 33801.41 275.12 17117.72 37889.58 2019-05-12 00:01:51.000 132 33801.39 275.11 17117.72 88888.00 2019-05-12 00:01:52.000 132 33801.43 275.13 17117.73 88888.00 2019-05-12 00:01:53.000 132 33801.45 275.23 17117.71 88888.00 2019-05-12 00:01:54.000 132 33801.37 275.23 17117.74 88888.00 2019-05-12 00:01:55.000 132 33801.37 275.20 17117.75 37889.57 2019-05-12 00:01:56.000 132 33801.40 275.24 17117.74 88888.00 2019-05-12 00:01:57.000 132 33801.42 275.27 17117.73 88888.00 2019-05-12 00:01:58.000 132 33801.36 275.23 17117.74 88888.00 2019-05-12 00:01:59.000 132 33801.35 275.18 17117.72 88888.00 2019-05-12 00:02:00.000 132 33801.38 275.17 17117.69 37889.54 2019-05-12 00:02:01.000 132 33801.34 275.21 17117.68 88888.00 2019-05-12 00:02:02.000 132 33801.32 275.21 17117.71 88888.00 2019-05-12 00:02:03.000 132 33801.35 275.20 17117.70 88888.00 2019-05-12 00:02:04.000 132 33801.31 275.15 17117.69 88888.00 2019-05-12 00:02:05.000 132 33801.30 275.15 17117.71 37889.51 2019-05-12 00:02:06.000 132 33801.32 275.20 17117.71 88888.00 2019-05-12 00:02:07.000 132 33801.33 275.22 17117.67 88888.00 2019-05-12 00:02:08.000 132 33801.34 275.24 17117.67 88888.00 2019-05-12 00:02:09.000 132 33801.35 275.27 17117.67 88888.00 2019-05-12 00:02:10.000 132 33801.35 275.25 17117.74 37889.54 2019-05-12 00:02:11.000 132 33801.37 275.26 17117.72 88888.00 2019-05-12 00:02:12.000 132 33801.38 275.28 17117.67 88888.00 2019-05-12 00:02:13.000 132 33801.40 275.30 17117.71 88888.00 2019-05-12 00:02:14.000 132 33801.38 275.25 17117.73 88888.00 2019-05-12 00:02:15.000 132 33801.41 275.27 17117.76 37889.53 2019-05-12 00:02:16.000 132 33801.40 275.28 17117.78 88888.00 2019-05-12 00:02:17.000 132 33801.38 275.27 17117.75 88888.00 2019-05-12 00:02:18.000 132 33801.40 275.30 17117.75 88888.00 2019-05-12 00:02:19.000 132 33801.44 275.30 17117.74 88888.00 2019-05-12 00:02:20.000 132 33801.45 275.30 17117.76 37889.51 2019-05-12 00:02:21.000 132 33801.47 275.30 17117.74 88888.00 2019-05-12 00:02:22.000 132 33801.46 275.28 17117.75 88888.00 2019-05-12 00:02:23.000 132 33801.44 275.31 17117.74 88888.00 2019-05-12 00:02:24.000 132 33801.40 275.27 17117.77 88888.00 2019-05-12 00:02:25.000 132 33801.39 275.26 17117.75 37889.43 2019-05-12 00:02:26.000 132 33801.40 275.33 17117.74 88888.00 2019-05-12 00:02:27.000 132 33801.37 275.32 17117.76 88888.00 2019-05-12 00:02:28.000 132 33801.37 275.32 17117.76 88888.00 2019-05-12 00:02:29.000 132 33801.38 275.29 17117.74 88888.00 2019-05-12 00:02:30.000 132 33801.38 275.29 17117.72 37889.58 2019-05-12 00:02:31.000 132 33801.41 275.32 17117.76 88888.00 2019-05-12 00:02:32.000 132 33801.40 275.29 17117.77 88888.00 2019-05-12 00:02:33.000 132 33801.42 275.28 17117.71 88888.00 2019-05-12 00:02:34.000 132 33801.43 275.28 17117.73 88888.00 2019-05-12 00:02:35.000 132 33801.45 275.32 17117.73 37889.56 2019-05-12 00:02:36.000 132 33801.44 275.30 17117.74 88888.00 2019-05-12 00:02:37.000 132 33801.45 275.33 17117.80 88888.00 2019-05-12 00:02:38.000 132 33801.42 275.30 17117.76 88888.00 2019-05-12 00:02:39.000 132 33801.43 275.32 17117.77 88888.00 2019-05-12 00:02:40.000 132 33801.48 275.32 17117.73 37889.58 2019-05-12 00:02:41.000 132 33801.45 275.30 17117.72 88888.00 2019-05-12 00:02:42.000 132 33801.41 275.30 17117.67 88888.00 2019-05-12 00:02:43.000 132 33801.42 275.31 17117.66 88888.00 2019-05-12 00:02:44.000 132 33801.40 275.27 17117.69 88888.00 2019-05-12 00:02:45.000 132 33801.39 275.24 17117.67 37889.60 2019-05-12 00:02:46.000 132 33801.40 275.26 17117.66 88888.00 2019-05-12 00:02:47.000 132 33801.41 275.30 17117.66 88888.00 2019-05-12 00:02:48.000 132 33801.42 275.29 17117.64 88888.00 2019-05-12 00:02:49.000 132 33801.42 275.32 17117.65 88888.00 2019-05-12 00:02:50.000 132 33801.43 275.34 17117.71 37889.47 2019-05-12 00:02:51.000 132 33801.44 275.30 17117.72 88888.00 2019-05-12 00:02:52.000 132 33801.44 275.32 17117.74 88888.00 2019-05-12 00:02:53.000 132 33801.44 275.34 17117.75 88888.00 2019-05-12 00:02:54.000 132 33801.44 275.35 17117.75 88888.00 2019-05-12 00:02:55.000 132 33801.44 275.34 17117.66 37889.51 2019-05-12 00:02:56.000 132 33801.46 275.29 17117.64 88888.00 2019-05-12 00:02:57.000 132 33801.47 275.30 17117.68 88888.00 2019-05-12 00:02:58.000 132 33801.44 275.35 17117.65 88888.00 2019-05-12 00:02:59.000 132 33801.44 275.32 17117.67 88888.00 2019-05-12 00:03:00.000 132 33801.41 275.32 17117.63 37889.53 2019-05-12 00:03:01.000 132 33801.41 275.30 17117.62 88888.00 2019-05-12 00:03:02.000 132 33801.46 275.33 17117.65 88888.00 2019-05-12 00:03:03.000 132 33801.46 275.36 17117.64 88888.00 2019-05-12 00:03:04.000 132 33801.49 275.34 17117.64 88888.00 2019-05-12 00:03:05.000 132 33801.48 275.33 17117.67 37889.57 2019-05-12 00:03:06.000 132 33801.47 275.32 17117.67 88888.00 2019-05-12 00:03:07.000 132 33801.49 275.34 17117.68 88888.00 2019-05-12 00:03:08.000 132 33801.49 275.37 17117.71 88888.00 2019-05-12 00:03:09.000 132 33801.53 275.37 17117.66 88888.00 2019-05-12 00:03:10.000 132 33801.56 275.36 17117.65 37889.56 2019-05-12 00:03:11.000 132 33801.55 275.33 17117.66 88888.00 2019-05-12 00:03:12.000 132 33801.52 275.36 17117.65 88888.00 2019-05-12 00:03:13.000 132 33801.53 275.35 17117.65 88888.00 2019-05-12 00:03:14.000 132 33801.52 275.34 17117.65 88888.00 2019-05-12 00:03:15.000 132 33801.51 275.33 17117.69 37889.62 2019-05-12 00:03:16.000 132 33801.53 275.35 17117.69 88888.00 2019-05-12 00:03:17.000 132 33801.55 275.34 17117.70 88888.00 2019-05-12 00:03:18.000 132 33801.54 275.34 17117.70 88888.00 2019-05-12 00:03:19.000 132 33801.54 275.37 17117.73 88888.00 2019-05-12 00:03:20.000 132 33801.49 275.33 17117.71 37889.60 2019-05-12 00:03:21.000 132 33801.47 275.35 17117.71 88888.00 2019-05-12 00:03:22.000 132 33801.47 275.38 17117.73 88888.00 2019-05-12 00:03:23.000 132 33801.50 275.36 17117.73 88888.00 2019-05-12 00:03:24.000 132 33801.50 275.38 17117.76 88888.00 2019-05-12 00:03:25.000 132 33801.53 275.33 17117.76 37889.58 2019-05-12 00:03:26.000 132 33801.56 275.34 17117.73 88888.00 2019-05-12 00:03:27.000 132 33801.56 275.34 17117.70 88888.00 2019-05-12 00:03:28.000 132 33801.58 275.35 17117.71 88888.00 2019-05-12 00:03:29.000 132 33801.57 275.36 17117.71 88888.00 2019-05-12 00:03:30.000 132 33801.57 275.36 17117.72 37889.57 2019-05-12 00:03:31.000 132 33801.54 275.35 17117.72 88888.00 2019-05-12 00:03:32.000 132 33801.55 275.36 17117.68 88888.00 2019-05-12 00:03:33.000 132 33801.55 275.34 17117.67 88888.00 2019-05-12 00:03:34.000 132 33801.58 275.38 17117.65 88888.00 2019-05-12 00:03:35.000 132 33801.52 275.34 17117.72 37889.53 2019-05-12 00:03:36.000 132 33801.49 275.35 17117.73 88888.00 2019-05-12 00:03:37.000 132 33801.53 275.36 17117.73 88888.00 2019-05-12 00:03:38.000 132 33801.54 275.37 17117.71 88888.00 2019-05-12 00:03:39.000 132 33801.54 275.36 17117.69 88888.00 2019-05-12 00:03:40.000 132 33801.51 275.34 17117.69 37889.56 2019-05-12 00:03:41.000 132 33801.54 275.37 17117.71 88888.00 2019-05-12 00:03:42.000 132 33801.54 275.39 17117.72 88888.00 2019-05-12 00:03:43.000 132 33801.54 275.40 17117.71 88888.00 2019-05-12 00:03:44.000 132 33801.54 275.43 17117.66 88888.00 2019-05-12 00:03:45.000 132 33801.52 275.40 17117.67 37889.62 2019-05-12 00:03:46.000 132 33801.51 275.34 17117.68 88888.00 2019-05-12 00:03:47.000 132 33801.52 275.38 17117.70 88888.00 2019-05-12 00:03:48.000 132 33801.54 275.43 17117.69 88888.00 2019-05-12 00:03:49.000 132 33801.53 275.44 17117.70 88888.00 2019-05-12 00:03:50.000 132 33801.51 275.43 17117.67 37889.58 2019-05-12 00:03:51.000 132 33801.53 275.40 17117.69 88888.00 2019-05-12 00:03:52.000 132 33801.53 275.42 17117.69 88888.00 2019-05-12 00:03:53.000 132 33801.55 275.40 17117.68 88888.00 2019-05-12 00:03:54.000 132 33801.55 275.42 17117.64 88888.00 2019-05-12 00:03:55.000 132 33801.54 275.46 17117.66 37889.65 2019-05-12 00:03:56.000 132 33801.52 275.46 17117.64 88888.00 2019-05-12 00:03:57.000 132 33801.50 275.48 17117.68 88888.00 2019-05-12 00:03:58.000 132 33801.53 275.49 17117.70 88888.00 2019-05-12 00:03:59.000 132 33801.52 275.49 17117.71 88888.00 2019-05-12 00:04:00.000 132 33801.45 275.52 17117.71 37889.58 2019-05-12 00:04:01.000 132 33801.45 275.56 17117.71 88888.00 2019-05-12 00:04:02.000 132 33801.46 275.52 17117.73 88888.00 2019-05-12 00:04:03.000 132 33801.43 275.48 17117.72 88888.00 2019-05-12 00:04:04.000 132 33801.42 275.44 17117.72 88888.00 2019-05-12 00:04:05.000 132 33801.45 275.40 17117.68 37889.46 2019-05-12 00:04:06.000 132 33801.44 275.46 17117.71 88888.00 2019-05-12 00:04:07.000 132 33801.45 275.48 17117.71 88888.00 2019-05-12 00:04:08.000 132 33801.43 275.45 17117.72 88888.00 2019-05-12 00:04:09.000 132 33801.46 275.44 17117.73 88888.00 2019-05-12 00:04:10.000 132 33801.46 275.47 17117.66 37889.58 2019-05-12 00:04:11.000 132 33801.45 275.49 17117.62 88888.00 2019-05-12 00:04:12.000 132 33801.44 275.47 17117.65 88888.00 2019-05-12 00:04:13.000 132 33801.45 275.47 17117.66 88888.00 2019-05-12 00:04:14.000 132 33801.44 275.48 17117.65 88888.00 2019-05-12 00:04:15.000 132 33801.42 275.50 17117.62 37889.54 2019-05-12 00:04:16.000 132 33801.43 275.50 17117.62 88888.00 2019-05-12 00:04:17.000 132 33801.41 275.49 17117.62 88888.00 2019-05-12 00:04:18.000 132 33801.41 275.48 17117.62 88888.00 2019-05-12 00:04:19.000 132 33801.43 275.49 17117.62 88888.00 2019-05-12 00:04:20.000 132 33801.41 275.49 17117.57 37889.51 2019-05-12 00:04:21.000 132 33801.35 275.49 17117.55 88888.00 2019-05-12 00:04:22.000 132 33801.36 275.48 17117.63 88888.00 2019-05-12 00:04:23.000 132 33801.37 275.49 17117.66 88888.00 2019-05-12 00:04:24.000 132 33801.39 275.53 17117.62 88888.00 2019-05-12 00:04:25.000 132 33801.41 275.54 17117.62 37889.47 2019-05-12 00:04:26.000 132 33801.41 275.57 17117.62 88888.00 2019-05-12 00:04:27.000 132 33801.40 275.58 17117.60 88888.00 2019-05-12 00:04:28.000 132 33801.36 275.54 17117.60 88888.00 2019-05-12 00:04:29.000 132 33801.33 275.50 17117.63 88888.00 2019-05-12 00:04:30.000 132 33801.34 275.50 17117.64 37889.49 2019-05-12 00:04:31.000 132 33801.29 275.52 17117.63 88888.00 2019-05-12 00:04:32.000 132 33801.28 275.55 17117.66 88888.00 2019-05-12 00:04:33.000 132 33801.26 275.58 17117.67 88888.00 2019-05-12 00:04:34.000 132 33801.26 275.57 17117.61 88888.00 2019-05-12 00:04:35.000 132 33801.24 275.56 17117.61 37889.47 2019-05-12 00:04:36.000 132 33801.24 275.55 17117.59 88888.00 2019-05-12 00:04:37.000 132 33801.26 275.61 17117.62 88888.00 2019-05-12 00:04:38.000 132 33801.24 275.56 17117.64 88888.00 2019-05-12 00:04:39.000 132 33801.22 275.57 17117.60 88888.00 2019-05-12 00:04:40.000 132 33801.21 275.57 17117.62 37889.42 2019-05-12 00:04:41.000 132 33801.27 275.57 17117.60 88888.00 2019-05-12 00:04:42.000 132 33801.28 275.61 17117.60 88888.00 2019-05-12 00:04:43.000 132 33801.26 275.60 17117.62 88888.00 2019-05-12 00:04:44.000 132 33801.25 275.62 17117.66 88888.00 2019-05-12 00:04:45.000 132 33801.20 275.62 17117.65 37889.44 2019-05-12 00:04:46.000 132 33801.22 275.61 17117.66 88888.00 2019-05-12 00:04:47.000 132 33801.23 275.62 17117.70 88888.00 2019-05-12 00:04:48.000 132 33801.19 275.64 17117.67 88888.00 2019-05-12 00:04:49.000 132 33801.21 275.61 17117.64 88888.00 2019-05-12 00:04:50.000 132 33801.20 275.61 17117.65 37889.44 2019-05-12 00:04:51.000 132 33801.21 275.62 17117.69 88888.00 2019-05-12 00:04:52.000 132 33801.20 275.61 17117.69 88888.00 2019-05-12 00:04:53.000 132 33801.22 275.59 17117.69 88888.00 2019-05-12 00:04:54.000 132 33801.25 275.58 17117.70 88888.00 2019-05-12 00:04:55.000 132 33801.25 275.58 17117.65 37889.44 2019-05-12 00:04:56.000 132 33801.27 275.59 17117.65 88888.00 2019-05-12 00:04:57.000 132 33801.27 275.60 17117.66 88888.00 2019-05-12 00:04:58.000 132 33801.27 275.62 17117.64 88888.00 2019-05-12 00:04:59.000 132 33801.24 275.63 17117.64 88888.00 2019-05-12 00:05:00.000 132 33801.24 275.63 17117.65 37889.44 2019-05-12 00:05:01.000 132 33801.26 275.64 17117.68 88888.00 2019-05-12 00:05:02.000 132 33801.27 275.64 17117.65 88888.00 2019-05-12 00:05:03.000 132 33801.27 275.63 17117.67 88888.00 2019-05-12 00:05:04.000 132 33801.24 275.64 17117.66 88888.00 2019-05-12 00:05:05.000 132 33801.24 275.62 17117.62 37889.43 2019-05-12 00:05:06.000 132 33801.24 275.61 17117.60 88888.00 2019-05-12 00:05:07.000 132 33801.26 275.63 17117.63 88888.00 2019-05-12 00:05:08.000 132 33801.22 275.61 17117.64 88888.00 2019-05-12 00:05:09.000 132 33801.24 275.60 17117.60 88888.00 2019-05-12 00:05:10.000 132 33801.28 275.61 17117.58 37889.51 2019-05-12 00:05:11.000 132 33801.26 275.63 17117.64 88888.00 2019-05-12 00:05:12.000 132 33801.27 275.65 17117.66 88888.00 2019-05-12 00:05:13.000 132 33801.31 275.64 17117.63 88888.00 2019-05-12 00:05:14.000 132 33801.31 275.63 17117.60 88888.00 2019-05-12 00:05:15.000 132 33801.33 275.67 17117.60 37889.40 2019-05-12 00:05:16.000 132 33801.32 275.66 17117.63 88888.00 2019-05-12 00:05:17.000 132 33801.34 275.68 17117.60 88888.00 2019-05-12 00:05:18.000 132 33801.31 275.68 17117.62 88888.00 2019-05-12 00:05:19.000 132 33801.30 275.70 17117.64 88888.00 2019-05-12 00:05:20.000 132 33801.27 275.70 17117.68 37889.49 2019-05-12 00:05:21.000 132 33801.26 275.66 17117.67 88888.00 2019-05-12 00:05:22.000 132 33801.30 275.67 17117.67 88888.00 2019-05-12 00:05:23.000 132 33801.29 275.65 17117.70 88888.00 2019-05-12 00:05:24.000 132 33801.32 275.64 17117.68 88888.00 2019-05-12 00:05:25.000 132 33801.34 275.64 17117.71 37889.51 2019-05-12 00:05:26.000 132 33801.29 275.65 17117.70 88888.00 2019-05-12 00:05:27.000 132 33801.32 275.65 17117.69 88888.00 2019-05-12 00:05:28.000 132 33801.31 275.64 17117.68 88888.00 2019-05-12 00:05:29.000 132 33801.34 275.67 17117.71 88888.00 2019-05-12 00:05:30.000 132 33801.31 275.64 17117.69 37889.47 2019-05-12 00:05:31.000 132 33801.36 275.63 17117.75 88888.00 2019-05-12 00:05:32.000 132 33801.34 275.62 17117.75 88888.00 2019-05-12 00:05:33.000 132 33801.37 275.61 17117.76 88888.00 2019-05-12 00:05:34.000 132 33801.38 275.63 17117.75 88888.00 2019-05-12 00:05:35.000 132 33801.39 275.66 17117.73 37889.44 2019-05-12 00:05:36.000 132 33801.42 275.67 17117.73 88888.00 2019-05-12 00:05:37.000 132 33801.43 275.66 17117.71 88888.00 2019-05-12 00:05:38.000 132 33801.39 275.60 17117.70 88888.00 2019-05-12 00:05:39.000 132 33801.34 275.60 17117.70 88888.00 2019-05-12 00:05:40.000 132 33801.32 275.59 17117.68 37889.44 2019-05-12 00:05:41.000 132 33801.30 275.62 17117.70 88888.00 2019-05-12 00:05:42.000 132 33801.31 275.65 17117.69 88888.00 2019-05-12 00:05:43.000 132 33801.31 275.63 17117.67 88888.00 2019-05-12 00:05:44.000 132 33801.28 275.63 17117.73 88888.00 2019-05-12 00:05:45.000 132 33801.28 275.65 17117.75 37889.50 2019-05-12 00:05:46.000 132 33801.26 275.66 17117.74 88888.00 2019-05-12 00:05:47.000 132 33801.25 275.65 17117.77 88888.00 2019-05-12 00:05:48.000 132 33801.25 275.60 17117.71 88888.00 2019-05-12 00:05:49.000 132 33801.26 275.58 17117.72 88888.00 2019-05-12 00:05:50.000 132 33801.29 275.61 17117.80 37889.49 2019-05-12 00:05:51.000 132 33801.29 275.62 17117.77 88888.00 2019-05-12 00:05:52.000 132 33801.27 275.67 17117.78 88888.00 2019-05-12 00:05:53.000 132 33801.27 275.66 17117.81 88888.00 2019-05-12 00:05:54.000 132 33801.29 275.68 17117.82 88888.00 2019-05-12 00:05:55.000 132 33801.29 275.66 17117.80 37889.49 2019-05-12 00:05:56.000 132 33801.25 275.65 17117.81 88888.00 2019-05-12 00:05:57.000 132 33801.25 275.69 17117.82 88888.00 2019-05-12 00:05:58.000 132 33801.22 275.69 17117.80 88888.00 2019-05-12 00:05:59.000 132 33801.22 275.72 17117.77 88888.00 2019-05-12 00:06:00.000 132 33801.20 275.73 17117.73 37889.42 2019-05-12 00:06:01.000 132 33801.21 275.70 17117.74 88888.00 2019-05-12 00:06:02.000 132 33801.24 275.69 17117.74 88888.00 2019-05-12 00:06:03.000 132 33801.24 275.77 17117.77 88888.00 2019-05-12 00:06:04.000 132 33801.26 275.75 17117.78 88888.00 2019-05-12 00:06:05.000 132 33801.28 275.72 17117.77 37889.40 2019-05-12 00:06:06.000 132 33801.28 275.71 17117.76 88888.00 2019-05-12 00:06:07.000 132 33801.25 275.74 17117.78 88888.00 2019-05-12 00:06:08.000 132 33801.22 275.73 17117.74 88888.00 2019-05-12 00:06:09.000 132 33801.19 275.68 17117.72 88888.00 2019-05-12 00:06:10.000 132 33801.20 275.67 17117.73 37889.46 2019-05-12 00:06:11.000 132 33801.23 275.69 17117.76 88888.00 2019-05-12 00:06:12.000 132 33801.24 275.69 17117.72 88888.00 2019-05-12 00:06:13.000 132 33801.26 275.69 17117.78 88888.00 2019-05-12 00:06:14.000 132 33801.31 275.68 17117.80 88888.00 2019-05-12 00:06:15.000 132 33801.28 275.68 17117.76 37889.46 2019-05-12 00:06:16.000 132 33801.27 275.65 17117.72 88888.00 2019-05-12 00:06:17.000 132 33801.30 275.68 17117.70 88888.00 2019-05-12 00:06:18.000 132 33801.30 275.69 17117.72 88888.00 2019-05-12 00:06:19.000 132 33801.25 275.71 17117.74 88888.00 2019-05-12 00:06:20.000 132 33801.26 275.72 17117.76 37889.46 2019-05-12 00:06:21.000 132 33801.25 275.68 17117.75 88888.00 2019-05-12 00:06:22.000 132 33801.26 275.68 17117.72 88888.00 2019-05-12 00:06:23.000 132 33801.32 275.69 17117.75 88888.00 2019-05-12 00:06:24.000 132 33801.28 275.69 17117.74 88888.00 2019-05-12 00:06:25.000 132 33801.25 275.71 17117.76 37889.44 2019-05-12 00:06:26.000 132 33801.26 275.76 17117.73 88888.00 2019-05-12 00:06:27.000 132 33801.28 275.76 17117.75 88888.00 2019-05-12 00:06:28.000 132 33801.28 275.72 17117.76 88888.00 2019-05-12 00:06:29.000 132 33801.25 275.68 17117.75 88888.00 2019-05-12 00:06:30.000 132 33801.24 275.67 17117.78 37889.36 2019-05-12 00:06:31.000 132 33801.25 275.66 17117.75 88888.00 2019-05-12 00:06:32.000 132 33801.23 275.66 17117.75 88888.00 2019-05-12 00:06:33.000 132 33801.22 275.66 17117.77 88888.00 2019-05-12 00:06:34.000 132 33801.22 275.71 17117.70 88888.00 2019-05-12 00:06:35.000 132 33801.23 275.76 17117.73 37889.35 2019-05-12 00:06:36.000 132 33801.22 275.73 17117.73 88888.00 2019-05-12 00:06:37.000 132 33801.19 275.70 17117.72 88888.00 2019-05-12 00:06:38.000 132 33801.19 275.66 17117.69 88888.00 2019-05-12 00:06:39.000 132 33801.21 275.66 17117.72 88888.00 2019-05-12 00:06:40.000 132 33801.24 275.63 17117.73 37889.40 2019-05-12 00:06:41.000 132 33801.23 275.68 17117.74 88888.00 2019-05-12 00:06:42.000 132 33801.21 275.69 17117.74 88888.00 2019-05-12 00:06:43.000 132 33801.19 275.67 17117.71 88888.00 2019-05-12 00:06:44.000 132 33801.18 275.69 17117.74 88888.00 2019-05-12 00:06:45.000 132 33801.17 275.72 17117.74 37889.42 2019-05-12 00:06:46.000 132 33801.17 275.73 17117.72 88888.00 2019-05-12 00:06:47.000 132 33801.20 275.72 17117.71 88888.00 2019-05-12 00:06:48.000 132 33801.18 275.69 17117.70 88888.00 2019-05-12 00:06:49.000 132 33801.17 275.68 17117.73 88888.00 2019-05-12 00:06:50.000 132 33801.16 275.71 17117.72 37889.33 2019-05-12 00:06:51.000 132 33801.13 275.70 17117.70 88888.00 2019-05-12 00:06:52.000 132 33801.15 275.72 17117.70 88888.00 2019-05-12 00:06:53.000 132 33801.17 275.77 17117.71 88888.00 2019-05-12 00:06:54.000 132 33801.14 275.75 17117.70 88888.00 2019-05-12 00:06:55.000 132 33801.15 275.80 17117.70 37889.33 2019-05-12 00:06:56.000 132 33801.15 275.75 17117.68 88888.00 2019-05-12 00:06:57.000 132 33801.15 275.79 17117.69 88888.00 2019-05-12 00:06:58.000 132 33801.17 275.84 17117.70 88888.00 2019-05-12 00:06:59.000 132 33801.20 275.82 17117.71 88888.00 2019-05-12 00:07:00.000 132 33801.17 275.82 17117.73 37889.26 2019-05-12 00:07:01.000 132 33801.16 275.82 17117.70 88888.00 2019-05-12 00:07:02.000 132 33801.19 275.84 17117.69 88888.00 2019-05-12 00:07:03.000 132 33801.18 275.84 17117.69 88888.00 2019-05-12 00:07:04.000 132 33801.14 275.83 17117.68 88888.00 2019-05-12 00:07:05.000 132 33801.15 275.80 17117.69 37889.38 2019-05-12 00:07:06.000 132 33801.18 275.79 17117.70 88888.00 2019-05-12 00:07:07.000 132 33801.16 275.83 17117.71 88888.00 2019-05-12 00:07:08.000 132 33801.18 275.86 17117.71 88888.00 2019-05-12 00:07:09.000 132 33801.18 275.85 17117.73 88888.00 2019-05-12 00:07:10.000 132 33801.19 275.85 17117.73 37889.33 2019-05-12 00:07:11.000 132 33801.17 275.80 17117.71 88888.00 2019-05-12 00:07:12.000 132 33801.17 275.85 17117.69 88888.00 2019-05-12 00:07:13.000 132 33801.18 275.85 17117.70 88888.00 2019-05-12 00:07:14.000 132 33801.16 275.85 17117.70 88888.00 2019-05-12 00:07:15.000 132 33801.21 275.83 17117.71 37889.25 2019-05-12 00:07:16.000 132 33801.22 275.83 17117.67 88888.00 2019-05-12 00:07:17.000 132 33801.18 275.82 17117.70 88888.00 2019-05-12 00:07:18.000 132 33801.19 275.83 17117.72 88888.00 2019-05-12 00:07:19.000 132 33801.18 275.80 17117.74 88888.00 2019-05-12 00:07:20.000 132 33801.13 275.79 17117.73 37889.29 2019-05-12 00:07:21.000 132 33801.09 275.78 17117.72 88888.00 2019-05-12 00:07:22.000 132 33801.11 275.81 17117.71 88888.00 2019-05-12 00:07:23.000 132 33801.11 275.82 17117.70 88888.00 2019-05-12 00:07:24.000 132 33801.14 275.84 17117.69 88888.00 2019-05-12 00:07:25.000 132 33801.19 275.85 17117.70 37889.19 2019-05-12 00:07:26.000 132 33801.16 275.87 17117.69 88888.00 2019-05-12 00:07:27.000 132 33801.18 275.88 17117.71 88888.00 2019-05-12 00:07:28.000 132 33801.18 275.94 17117.72 88888.00 2019-05-12 00:07:29.000 132 33801.17 275.92 17117.73 88888.00 2019-05-12 00:07:30.000 132 33801.15 275.89 17117.71 37889.31 2019-05-12 00:07:31.000 132 33801.13 275.88 17117.69 88888.00 2019-05-12 00:07:32.000 132 33801.12 275.91 17117.69 88888.00 2019-05-12 00:07:33.000 132 33801.14 275.91 17117.70 88888.00 2019-05-12 00:07:34.000 132 33801.14 275.90 17117.68 88888.00 2019-05-12 00:07:35.000 132 33801.13 275.92 17117.70 37889.26 2019-05-12 00:07:36.000 132 33801.13 275.96 17117.72 88888.00 2019-05-12 00:07:37.000 132 33801.17 275.95 17117.71 88888.00 2019-05-12 00:07:38.000 132 33801.20 275.92 17117.73 88888.00 2019-05-12 00:07:39.000 132 33801.21 275.93 17117.73 88888.00 2019-05-12 00:07:40.000 132 33801.20 275.90 17117.73 37889.25 2019-05-12 00:07:41.000 132 33801.22 275.85 17117.70 88888.00 2019-05-12 00:07:42.000 132 33801.21 275.82 17117.69 88888.00 2019-05-12 00:07:43.000 132 33801.19 275.85 17117.74 88888.00 2019-05-12 00:07:44.000 132 33801.16 275.83 17117.69 88888.00 2019-05-12 00:07:45.000 132 33801.17 275.83 17117.68 37889.40 2019-05-12 00:07:46.000 132 33801.20 275.77 17117.67 88888.00 2019-05-12 00:07:47.000 132 33801.20 275.77 17117.68 88888.00 2019-05-12 00:07:48.000 132 33801.21 275.76 17117.67 88888.00 2019-05-12 00:07:49.000 132 33801.18 275.78 17117.71 88888.00 2019-05-12 00:07:50.000 132 33801.18 275.80 17117.71 37889.32 2019-05-12 00:07:51.000 132 33801.21 275.78 17117.69 88888.00 2019-05-12 00:07:52.000 132 33801.25 275.77 17117.67 88888.00 2019-05-12 00:07:53.000 132 33801.29 275.80 17117.66 88888.00 2019-05-12 00:07:54.000 132 33801.29 275.82 17117.67 88888.00 2019-05-12 00:07:55.000 132 33801.28 275.81 17117.70 37889.35 2019-05-12 00:07:56.000 132 33801.26 275.77 17117.66 88888.00 2019-05-12 00:07:57.000 132 33801.24 275.80 17117.65 88888.00 2019-05-12 00:07:58.000 132 33801.29 275.78 17117.69 88888.00 2019-05-12 00:07:59.000 132 33801.34 275.80 17117.69 88888.00 2019-05-12 00:08:00.000 132 33801.33 275.84 17117.71 37889.37 2019-05-12 00:08:01.000 132 33801.32 275.85 17117.72 88888.00 2019-05-12 00:08:02.000 132 33801.32 275.86 17117.67 88888.00 2019-05-12 00:08:03.000 132 33801.36 275.81 17117.70 88888.00 2019-05-12 00:08:04.000 132 33801.36 275.78 17117.71 88888.00 2019-05-12 00:08:05.000 132 33801.34 275.81 17117.68 37889.50 2019-05-12 00:08:06.000 132 33801.36 275.81 17117.63 88888.00 2019-05-12 00:08:07.000 132 33801.37 275.81 17117.66 88888.00 2019-05-12 00:08:08.000 132 33801.40 275.82 17117.71 88888.00 2019-05-12 00:08:09.000 132 33801.40 275.83 17117.71 88888.00 2019-05-12 00:08:10.000 132 33801.38 275.81 17117.73 37889.47 2019-05-12 00:08:11.000 132 33801.38 275.82 17117.71 88888.00 2019-05-12 00:08:12.000 132 33801.39 275.82 17117.71 88888.00 2019-05-12 00:08:13.000 132 33801.39 275.83 17117.71 88888.00 2019-05-12 00:08:14.000 132 33801.36 275.85 17117.66 88888.00 2019-05-12 00:08:15.000 132 33801.33 275.88 17117.69 37889.36 2019-05-12 00:08:16.000 132 33801.31 275.87 17117.67 88888.00 2019-05-12 00:08:17.000 132 33801.32 275.85 17117.67 88888.00 2019-05-12 00:08:18.000 132 33801.26 275.82 17117.70 88888.00 2019-05-12 00:08:19.000 132 33801.32 275.81 17117.75 88888.00 2019-05-12 00:08:20.000 132 33801.32 275.80 17117.72 37889.53 2019-05-12 00:08:21.000 132 33801.36 275.83 17117.70 88888.00 2019-05-12 00:08:22.000 132 33801.39 275.83 17117.67 88888.00 2019-05-12 00:08:23.000 132 33801.34 275.82 17117.66 88888.00 2019-05-12 00:08:24.000 132 33801.32 275.78 17117.66 88888.00 2019-05-12 00:08:25.000 132 33801.32 275.75 17117.66 37889.43 2019-05-12 00:08:26.000 132 33801.30 275.77 17117.66 88888.00 2019-05-12 00:08:27.000 132 33801.28 275.76 17117.66 88888.00 2019-05-12 00:08:28.000 132 33801.27 275.75 17117.66 88888.00 2019-05-12 00:08:29.000 132 33801.31 275.79 17117.67 88888.00 2019-05-12 00:08:30.000 132 33801.28 275.80 17117.69 37889.44 2019-05-12 00:08:31.000 132 33801.25 275.83 17117.68 88888.00 2019-05-12 00:08:32.000 132 33801.22 275.84 17117.64 88888.00 2019-05-12 00:08:33.000 132 33801.24 275.87 17117.67 88888.00 2019-05-12 00:08:34.000 132 33801.26 275.88 17117.71 88888.00 2019-05-12 00:08:35.000 132 33801.28 275.85 17117.73 37889.44 2019-05-12 00:08:36.000 132 33801.28 275.86 17117.74 88888.00 2019-05-12 00:08:37.000 132 33801.30 275.89 17117.76 88888.00 2019-05-12 00:08:38.000 132 33801.27 275.85 17117.70 88888.00 2019-05-12 00:08:39.000 132 33801.25 275.86 17117.67 88888.00 2019-05-12 00:08:40.000 132 33801.30 275.90 17117.71 37889.37 2019-05-12 00:08:41.000 132 33801.29 275.85 17117.72 88888.00 2019-05-12 00:08:42.000 132 33801.26 275.84 17117.71 88888.00 2019-05-12 00:08:43.000 132 33801.28 275.85 17117.72 88888.00 2019-05-12 00:08:44.000 132 33801.27 275.87 17117.70 88888.00 2019-05-12 00:08:45.000 132 33801.30 275.90 17117.73 37889.38 2019-05-12 00:08:46.000 132 33801.28 275.91 17117.71 88888.00 2019-05-12 00:08:47.000 132 33801.27 275.90 17117.69 88888.00 2019-05-12 00:08:48.000 132 33801.30 275.89 17117.72 88888.00 2019-05-12 00:08:49.000 132 33801.31 275.87 17117.71 88888.00 2019-05-12 00:08:50.000 132 33801.29 275.86 17117.70 37889.44 2019-05-12 00:08:51.000 132 33801.26 275.87 17117.73 88888.00 2019-05-12 00:08:52.000 132 33801.24 275.87 17117.73 88888.00 2019-05-12 00:08:53.000 132 33801.28 275.88 17117.73 88888.00 2019-05-12 00:08:54.000 132 33801.29 275.86 17117.72 88888.00 2019-05-12 00:08:55.000 132 33801.35 275.90 17117.70 37889.49 2019-05-12 00:08:56.000 132 33801.33 275.91 17117.72 88888.00 2019-05-12 00:08:57.000 132 33801.34 275.92 17117.73 88888.00 2019-05-12 00:08:58.000 132 33801.34 275.92 17117.75 88888.00 2019-05-12 00:08:59.000 132 33801.31 275.89 17117.77 88888.00 2019-05-12 00:09:00.000 132 33801.27 275.91 17117.70 37889.47 2019-05-12 00:09:01.000 132 33801.31 275.90 17117.68 88888.00 2019-05-12 00:09:02.000 132 33801.34 275.92 17117.71 88888.00 2019-05-12 00:09:03.000 132 33801.32 275.96 17117.71 88888.00 2019-05-12 00:09:04.000 132 33801.32 275.96 17117.69 88888.00 2019-05-12 00:09:05.000 132 33801.34 275.97 17117.70 37889.44 2019-05-12 00:09:06.000 132 33801.37 275.97 17117.75 88888.00 2019-05-12 00:09:07.000 132 33801.40 276.02 17117.74 88888.00 2019-05-12 00:09:08.000 132 33801.38 275.99 17117.72 88888.00 2019-05-12 00:09:09.000 132 33801.40 275.99 17117.69 88888.00 2019-05-12 00:09:10.000 132 33801.39 276.00 17117.71 37889.54 2019-05-12 00:09:11.000 132 33801.40 275.99 17117.69 88888.00 2019-05-12 00:09:12.000 132 33801.40 275.99 17117.71 88888.00 2019-05-12 00:09:13.000 132 33801.38 276.01 17117.70 88888.00 2019-05-12 00:09:14.000 132 33801.38 276.01 17117.70 88888.00 2019-05-12 00:09:15.000 132 33801.40 275.99 17117.68 37889.54 2019-05-12 00:09:16.000 132 33801.38 275.99 17117.66 88888.00 2019-05-12 00:09:17.000 132 33801.37 276.00 17117.64 88888.00 2019-05-12 00:09:18.000 132 33801.42 275.99 17117.64 88888.00 2019-05-12 00:09:19.000 132 33801.43 275.98 17117.65 88888.00 2019-05-12 00:09:20.000 132 33801.42 276.00 17117.64 37889.54 2019-05-12 00:09:21.000 132 33801.44 276.00 17117.62 88888.00 2019-05-12 00:09:22.000 132 33801.40 276.03 17117.65 88888.00 2019-05-12 00:09:23.000 132 33801.43 276.08 17117.67 88888.00 2019-05-12 00:09:24.000 132 33801.40 276.05 17117.70 88888.00 2019-05-12 00:09:25.000 132 33801.41 276.06 17117.71 37889.56 2019-05-12 00:09:26.000 132 33801.42 276.11 17117.74 88888.00 2019-05-12 00:09:27.000 132 33801.46 276.11 17117.67 88888.00 2019-05-12 00:09:28.000 132 33801.48 276.10 17117.66 88888.00 2019-05-12 00:09:29.000 132 33801.47 276.08 17117.65 88888.00 2019-05-12 00:09:30.000 132 33801.46 276.11 17117.68 37889.47 2019-05-12 00:09:31.000 132 33801.50 276.09 17117.70 88888.00 2019-05-12 00:09:32.000 132 33801.46 276.07 17117.68 88888.00 2019-05-12 00:09:33.000 132 33801.46 276.08 17117.66 88888.00 2019-05-12 00:09:34.000 132 33801.44 276.10 17117.67 88888.00 2019-05-12 00:09:35.000 132 33801.41 276.09 17117.66 37889.51 2019-05-12 00:09:36.000 132 33801.41 276.12 17117.64 88888.00 2019-05-12 00:09:37.000 132 33801.40 276.14 17117.65 88888.00 2019-05-12 00:09:38.000 132 33801.42 276.13 17117.61 88888.00 2019-05-12 00:09:39.000 132 33801.44 276.16 17117.62 88888.00 2019-05-12 00:09:40.000 132 33801.41 276.16 17117.64 37889.57 2019-05-12 00:09:41.000 132 33801.41 276.18 17117.64 88888.00 2019-05-12 00:09:42.000 132 33801.44 276.17 17117.66 88888.00 2019-05-12 00:09:43.000 132 33801.42 276.20 17117.65 88888.00 2019-05-12 00:09:44.000 132 33801.39 276.18 17117.65 88888.00 2019-05-12 00:09:45.000 132 33801.40 276.18 17117.66 37889.61 2019-05-12 00:09:46.000 132 33801.39 276.17 17117.68 88888.00 2019-05-12 00:09:47.000 132 33801.41 276.22 17117.68 88888.00 2019-05-12 00:09:48.000 132 33801.41 276.20 17117.70 88888.00 2019-05-12 00:09:49.000 132 33801.39 276.19 17117.70 88888.00 2019-05-12 00:09:50.000 132 33801.39 276.23 17117.74 37889.53 2019-05-12 00:09:51.000 132 33801.38 276.22 17117.74 88888.00 2019-05-12 00:09:52.000 132 33801.40 276.23 17117.73 88888.00 2019-05-12 00:09:53.000 132 33801.40 276.26 17117.73 88888.00 2019-05-12 00:09:54.000 132 33801.38 276.25 17117.74 88888.00 2019-05-12 00:09:55.000 132 33801.38 276.23 17117.74 37889.47 2019-05-12 00:09:56.000 132 33801.39 276.27 17117.72 88888.00 2019-05-12 00:09:57.000 132 33801.47 276.31 17117.73 88888.00 2019-05-12 00:09:58.000 132 33801.47 276.30 17117.72 88888.00 2019-05-12 00:09:59.000 132 33801.51 276.32 17117.70 88888.00 2019-05-12 00:10:00.000 132 33801.51 276.32 17117.69 37889.58 2019-05-12 00:10:01.000 132 33801.52 276.30 17117.72 88888.00 2019-05-12 00:10:02.000 132 33801.52 276.26 17117.70 88888.00 2019-05-12 00:10:03.000 132 33801.51 276.25 17117.71 88888.00 2019-05-12 00:10:04.000 132 33801.47 276.28 17117.72 88888.00 2019-05-12 00:10:05.000 132 33801.47 276.26 17117.68 37889.62 2019-05-12 00:10:06.000 132 33801.47 276.29 17117.67 88888.00 2019-05-12 00:10:07.000 132 33801.49 276.31 17117.65 88888.00 2019-05-12 00:10:08.000 132 33801.45 276.29 17117.67 88888.00 2019-05-12 00:10:09.000 132 33801.47 276.30 17117.66 88888.00 2019-05-12 00:10:10.000 132 33801.44 276.29 17117.69 37889.57 2019-05-12 00:10:11.000 132 33801.42 276.29 17117.67 88888.00 2019-05-12 00:10:12.000 132 33801.47 276.28 17117.66 88888.00 2019-05-12 00:10:13.000 132 33801.49 276.30 17117.70 88888.00 2019-05-12 00:10:14.000 132 33801.49 276.31 17117.69 88888.00 2019-05-12 00:10:15.000 132 33801.49 276.31 17117.72 37889.53 2019-05-12 00:10:16.000 132 33801.46 276.24 17117.73 88888.00 2019-05-12 00:10:17.000 132 33801.46 276.25 17117.74 88888.00 2019-05-12 00:10:18.000 132 33801.52 276.31 17117.71 88888.00 2019-05-12 00:10:19.000 132 33801.46 276.33 17117.66 88888.00 2019-05-12 00:10:20.000 132 33801.49 276.33 17117.64 37889.58 2019-05-12 00:10:21.000 132 33801.47 276.34 17117.65 88888.00 2019-05-12 00:10:22.000 132 33801.50 276.34 17117.67 88888.00 2019-05-12 00:10:23.000 132 33801.52 276.34 17117.64 88888.00 2019-05-12 00:10:24.000 132 33801.51 276.39 17117.68 88888.00 2019-05-12 00:10:25.000 132 33801.55 276.35 17117.66 37889.60 2019-05-12 00:10:26.000 132 33801.58 276.36 17117.69 88888.00 2019-05-12 00:10:27.000 132 33801.58 276.40 17117.68 88888.00 2019-05-12 00:10:28.000 132 33801.57 276.40 17117.67 88888.00 2019-05-12 00:10:29.000 132 33801.54 276.38 17117.67 88888.00 2019-05-12 00:10:30.000 132 33801.51 276.33 17117.68 37889.65 2019-05-12 00:10:31.000 132 33801.56 276.33 17117.65 88888.00 2019-05-12 00:10:32.000 132 33801.56 276.35 17117.68 88888.00 2019-05-12 00:10:33.000 132 33801.54 276.36 17117.70 88888.00 2019-05-12 00:10:34.000 132 33801.55 276.39 17117.73 88888.00 2019-05-12 00:10:35.000 132 33801.59 276.34 17117.69 37889.62 2019-05-12 00:10:36.000 132 33801.59 276.37 17117.67 88888.00 2019-05-12 00:10:37.000 132 33801.57 276.38 17117.69 88888.00 2019-05-12 00:10:38.000 132 33801.55 276.37 17117.66 88888.00 2019-05-12 00:10:39.000 132 33801.55 276.42 17117.65 88888.00 2019-05-12 00:10:40.000 132 33801.52 276.43 17117.67 37889.61 2019-05-12 00:10:41.000 132 33801.52 276.44 17117.68 88888.00 2019-05-12 00:10:42.000 132 33801.52 276.48 17117.69 88888.00 2019-05-12 00:10:43.000 132 33801.52 276.48 17117.65 88888.00 2019-05-12 00:10:44.000 132 33801.50 276.48 17117.64 88888.00 2019-05-12 00:10:45.000 132 33801.49 276.50 17117.65 37889.54 2019-05-12 00:10:46.000 132 33801.53 276.49 17117.67 88888.00 2019-05-12 00:10:47.000 132 33801.54 276.51 17117.65 88888.00 2019-05-12 00:10:48.000 132 33801.52 276.55 17117.65 88888.00 2019-05-12 00:10:49.000 132 33801.51 276.50 17117.67 88888.00 2019-05-12 00:10:50.000 132 33801.54 276.49 17117.64 37889.64 2019-05-12 00:10:51.000 132 33801.52 276.50 17117.62 88888.00 2019-05-12 00:10:52.000 132 33801.53 276.50 17117.63 88888.00 2019-05-12 00:10:53.000 132 33801.56 276.45 17117.67 88888.00 2019-05-12 00:10:54.000 132 33801.59 276.45 17117.67 88888.00 2019-05-12 00:10:55.000 132 33801.53 276.46 17117.65 37889.65 2019-05-12 00:10:56.000 132 33801.53 276.44 17117.68 88888.00 2019-05-12 00:10:57.000 132 33801.56 276.47 17117.68 88888.00 2019-05-12 00:10:58.000 132 33801.59 276.51 17117.69 88888.00 2019-05-12 00:10:59.000 132 33801.59 276.51 17117.69 88888.00 2019-05-12 00:11:00.000 132 33801.56 276.48 17117.67 37889.67 2019-05-12 00:11:01.000 132 33801.53 276.45 17117.71 88888.00 2019-05-12 00:11:02.000 132 33801.53 276.49 17117.72 88888.00 2019-05-12 00:11:03.000 132 33801.54 276.51 17117.73 88888.00 2019-05-12 00:11:04.000 132 33801.54 276.50 17117.73 88888.00 2019-05-12 00:11:05.000 132 33801.56 276.50 17117.71 37889.61 2019-05-12 00:11:06.000 132 33801.53 276.49 17117.68 88888.00 2019-05-12 00:11:07.000 132 33801.53 276.52 17117.66 88888.00 2019-05-12 00:11:08.000 132 33801.58 276.51 17117.65 88888.00 2019-05-12 00:11:09.000 132 33801.57 276.53 17117.59 88888.00 2019-05-12 00:11:10.000 132 33801.54 276.54 17117.60 37889.64 2019-05-12 00:11:11.000 132 33801.56 276.53 17117.62 88888.00 2019-05-12 00:11:12.000 132 33801.54 276.52 17117.64 88888.00 2019-05-12 00:11:13.000 132 33801.54 276.50 17117.65 88888.00 2019-05-12 00:11:14.000 132 33801.55 276.52 17117.69 88888.00 2019-05-12 00:11:15.000 132 33801.56 276.54 17117.69 37889.60 2019-05-12 00:11:16.000 132 33801.56 276.48 17117.67 88888.00 2019-05-12 00:11:17.000 132 33801.55 276.48 17117.64 88888.00 2019-05-12 00:11:18.000 132 33801.51 276.51 17117.59 88888.00 2019-05-12 00:11:19.000 132 33801.52 276.58 17117.58 88888.00 2019-05-12 00:11:20.000 132 33801.56 276.56 17117.58 37889.69 2019-05-12 00:11:21.000 132 33801.53 276.57 17117.54 88888.00 2019-05-12 00:11:22.000 132 33801.53 276.57 17117.54 88888.00 2019-05-12 00:11:23.000 132 33801.52 276.56 17117.57 88888.00 2019-05-12 00:11:24.000 132 33801.52 276.57 17117.59 88888.00 2019-05-12 00:11:25.000 132 33801.54 276.56 17117.59 37889.64 2019-05-12 00:11:26.000 132 33801.56 276.57 17117.56 88888.00 2019-05-12 00:11:27.000 132 33801.55 276.53 17117.60 88888.00 2019-05-12 00:11:28.000 132 33801.53 276.53 17117.61 88888.00 2019-05-12 00:11:29.000 132 33801.51 276.52 17117.62 88888.00 2019-05-12 00:11:30.000 132 33801.52 276.54 17117.56 37889.58 2019-05-12 00:11:31.000 132 33801.57 276.54 17117.60 88888.00 2019-05-12 00:11:32.000 132 33801.53 276.53 17117.58 88888.00 2019-05-12 00:11:33.000 132 33801.50 276.52 17117.57 88888.00 2019-05-12 00:11:34.000 132 33801.50 276.54 17117.56 88888.00 2019-05-12 00:11:35.000 132 33801.50 276.59 17117.56 37889.54 2019-05-12 00:11:36.000 132 33801.49 276.61 17117.55 88888.00 2019-05-12 00:11:37.000 132 33801.46 276.65 17117.54 88888.00 2019-05-12 00:11:38.000 132 33801.49 276.63 17117.51 88888.00 2019-05-12 00:11:39.000 132 33801.53 276.59 17117.54 88888.00 2019-05-12 00:11:40.000 132 33801.54 276.57 17117.56 37889.58 2019-05-12 00:11:41.000 132 33801.53 276.56 17117.56 88888.00 2019-05-12 00:11:42.000 132 33801.54 276.59 17117.53 88888.00 2019-05-12 00:11:43.000 132 33801.55 276.62 17117.55 88888.00 2019-05-12 00:11:44.000 132 33801.54 276.59 17117.52 88888.00 2019-05-12 00:11:45.000 132 33801.50 276.62 17117.52 37889.65 2019-05-12 00:11:46.000 132 33801.46 276.63 17117.51 88888.00 2019-05-12 00:11:47.000 132 33801.52 276.64 17117.55 88888.00 2019-05-12 00:11:48.000 132 33801.54 276.62 17117.55 88888.00 2019-05-12 00:11:49.000 132 33801.55 276.57 17117.54 88888.00 2019-05-12 00:11:50.000 132 33801.52 276.59 17117.57 37889.54 2019-05-12 00:11:51.000 132 33801.52 276.59 17117.59 88888.00 2019-05-12 00:11:52.000 132 33801.55 276.58 17117.57 88888.00 2019-05-12 00:11:53.000 132 33801.56 276.60 17117.58 88888.00 2019-05-12 00:11:54.000 132 33801.55 276.61 17117.62 88888.00 2019-05-12 00:11:55.000 132 33801.52 276.65 17117.58 37889.67 2019-05-12 00:11:56.000 132 33801.50 276.62 17117.59 88888.00 2019-05-12 00:11:57.000 132 33801.51 276.65 17117.62 88888.00 2019-05-12 00:11:58.000 132 33801.53 276.64 17117.60 88888.00 2019-05-12 00:11:59.000 132 33801.49 276.59 17117.57 88888.00 2019-05-12 00:12:00.000 132 33801.46 276.61 17117.57 37889.56 2019-05-12 00:12:01.000 132 33801.47 276.63 17117.57 88888.00 2019-05-12 00:12:02.000 132 33801.50 276.63 17117.58 88888.00 2019-05-12 00:12:03.000 132 33801.48 276.63 17117.60 88888.00 2019-05-12 00:12:04.000 132 33801.43 276.63 17117.58 88888.00 2019-05-12 00:12:05.000 132 33801.42 276.65 17117.57 37889.67 2019-05-12 00:12:06.000 132 33801.48 276.64 17117.59 88888.00 2019-05-12 00:12:07.000 132 33801.48 276.70 17117.59 88888.00 2019-05-12 00:12:08.000 132 33801.50 276.68 17117.62 88888.00 2019-05-12 00:12:09.000 132 33801.53 276.72 17117.65 88888.00 2019-05-12 00:12:10.000 132 33801.52 276.72 17117.66 37889.54 2019-05-12 00:12:11.000 132 33801.51 276.70 17117.63 88888.00 2019-05-12 00:12:12.000 132 33801.54 276.67 17117.65 88888.00 2019-05-12 00:12:13.000 132 33801.58 276.69 17117.65 88888.00 2019-05-12 00:12:14.000 132 33801.57 276.68 17117.63 88888.00 2019-05-12 00:12:15.000 132 33801.56 276.69 17117.59 37889.61 2019-05-12 00:12:16.000 132 33801.53 276.62 17117.57 88888.00 2019-05-12 00:12:17.000 132 33801.50 276.62 17117.58 88888.00 2019-05-12 00:12:18.000 132 33801.49 276.66 17117.59 88888.00 2019-05-12 00:12:19.000 132 33801.49 276.64 17117.61 88888.00 2019-05-12 00:12:20.000 132 33801.54 276.58 17117.67 37889.60 2019-05-12 00:12:21.000 132 33801.54 276.59 17117.62 88888.00 2019-05-12 00:12:22.000 132 33801.51 276.62 17117.63 88888.00 2019-05-12 00:12:23.000 132 33801.52 276.62 17117.66 88888.00 2019-05-12 00:12:24.000 132 33801.56 276.59 17117.63 88888.00 2019-05-12 00:12:25.000 132 33801.55 276.61 17117.65 37889.51 2019-05-12 00:12:26.000 132 33801.51 276.60 17117.64 88888.00 2019-05-12 00:12:27.000 132 33801.57 276.56 17117.66 88888.00 2019-05-12 00:12:28.000 132 33801.59 276.62 17117.70 88888.00 2019-05-12 00:12:29.000 132 33801.60 276.58 17117.74 88888.00 2019-05-12 00:12:30.000 132 33801.61 276.57 17117.65 37889.57 2019-05-12 00:12:31.000 132 33801.64 276.59 17117.63 88888.00 2019-05-12 00:12:32.000 132 33801.62 276.58 17117.63 88888.00 2019-05-12 00:12:33.000 132 33801.62 276.54 17117.66 88888.00 2019-05-12 00:12:34.000 132 33801.62 276.56 17117.63 88888.00 2019-05-12 00:12:35.000 132 33801.62 276.56 17117.65 37889.54 2019-05-12 00:12:36.000 132 33801.62 276.57 17117.64 88888.00 2019-05-12 00:12:37.000 132 33801.63 276.60 17117.64 88888.00 2019-05-12 00:12:38.000 132 33801.60 276.58 17117.66 88888.00 2019-05-12 00:12:39.000 132 33801.61 276.62 17117.63 88888.00 2019-05-12 00:12:40.000 132 33801.60 276.61 17117.64 37889.69 2019-05-12 00:12:41.000 132 33801.63 276.61 17117.61 88888.00 2019-05-12 00:12:42.000 132 33801.61 276.60 17117.65 88888.00 2019-05-12 00:12:43.000 132 33801.64 276.59 17117.66 88888.00 2019-05-12 00:12:44.000 132 33801.69 276.62 17117.66 88888.00 2019-05-12 00:12:45.000 132 33801.69 276.58 17117.66 37889.72 2019-05-12 00:12:46.000 132 33801.66 276.54 17117.63 88888.00 2019-05-12 00:12:47.000 132 33801.64 276.54 17117.63 88888.00 2019-05-12 00:12:48.000 132 33801.62 276.54 17117.63 88888.00 2019-05-12 00:12:49.000 132 33801.60 276.54 17117.66 88888.00 2019-05-12 00:12:50.000 132 33801.59 276.53 17117.65 37889.76 2019-05-12 00:12:51.000 132 33801.60 276.58 17117.65 88888.00 2019-05-12 00:12:52.000 132 33801.62 276.60 17117.63 88888.00 2019-05-12 00:12:53.000 132 33801.60 276.62 17117.63 88888.00 2019-05-12 00:12:54.000 132 33801.60 276.58 17117.62 88888.00 2019-05-12 00:12:55.000 132 33801.58 276.58 17117.66 37889.79 2019-05-12 00:12:56.000 132 33801.60 276.61 17117.65 88888.00 2019-05-12 00:12:57.000 132 33801.61 276.61 17117.68 88888.00 2019-05-12 00:12:58.000 132 33801.64 276.60 17117.72 88888.00 2019-05-12 00:12:59.000 132 33801.67 276.58 17117.75 88888.00 2019-05-12 00:13:00.000 132 33801.63 276.54 17117.70 37889.69 2019-05-12 00:13:01.000 132 33801.63 276.54 17117.65 88888.00 2019-05-12 00:13:02.000 132 33801.65 276.54 17117.68 88888.00 2019-05-12 00:13:03.000 132 33801.66 276.57 17117.70 88888.00 2019-05-12 00:13:04.000 132 33801.62 276.59 17117.67 88888.00 2019-05-12 00:13:05.000 132 33801.68 276.59 17117.67 37889.74 2019-05-12 00:13:06.000 132 33801.69 276.58 17117.65 88888.00 2019-05-12 00:13:07.000 132 33801.66 276.57 17117.62 88888.00 2019-05-12 00:13:08.000 132 33801.64 276.56 17117.61 88888.00 2019-05-12 00:13:09.000 132 33801.67 276.57 17117.65 88888.00 2019-05-12 00:13:10.000 132 33801.70 276.55 17117.61 37889.72 2019-05-12 00:13:11.000 132 33801.70 276.52 17117.59 88888.00 2019-05-12 00:13:12.000 132 33801.70 276.55 17117.59 88888.00 2019-05-12 00:13:13.000 132 33801.71 276.58 17117.61 88888.00 2019-05-12 00:13:14.000 132 33801.71 276.57 17117.63 88888.00 2019-05-12 00:13:15.000 132 33801.70 276.56 17117.61 37889.68 2019-05-12 00:13:16.000 132 33801.67 276.58 17117.60 88888.00 2019-05-12 00:13:17.000 132 33801.65 276.58 17117.60 88888.00 2019-05-12 00:13:18.000 132 33801.65 276.57 17117.62 88888.00 2019-05-12 00:13:19.000 132 33801.65 276.61 17117.63 88888.00 2019-05-12 00:13:20.000 132 33801.61 276.55 17117.64 37889.69 2019-05-12 00:13:21.000 132 33801.60 276.57 17117.62 88888.00 2019-05-12 00:13:22.000 132 33801.62 276.56 17117.60 88888.00 2019-05-12 00:13:23.000 132 33801.62 276.56 17117.62 88888.00 2019-05-12 00:13:24.000 132 33801.62 276.54 17117.66 88888.00 2019-05-12 00:13:25.000 132 33801.63 276.56 17117.63 37889.75 2019-05-12 00:13:26.000 132 33801.61 276.61 17117.61 88888.00 2019-05-12 00:13:27.000 132 33801.65 276.60 17117.60 88888.00 2019-05-12 00:13:28.000 132 33801.62 276.59 17117.59 88888.00 2019-05-12 00:13:29.000 132 33801.64 276.58 17117.56 88888.00 2019-05-12 00:13:30.000 132 33801.64 276.58 17117.61 37889.68 2019-05-12 00:13:31.000 132 33801.64 276.56 17117.64 88888.00 2019-05-12 00:13:32.000 132 33801.67 276.60 17117.66 88888.00 2019-05-12 00:13:33.000 132 33801.65 276.62 17117.64 88888.00 2019-05-12 00:13:34.000 132 33801.65 276.60 17117.64 88888.00 2019-05-12 00:13:35.000 132 33801.70 276.59 17117.65 37889.72 2019-05-12 00:13:36.000 132 33801.68 276.58 17117.67 88888.00 2019-05-12 00:13:37.000 132 33801.66 276.57 17117.67 88888.00 2019-05-12 00:13:38.000 132 33801.67 276.58 17117.64 88888.00 2019-05-12 00:13:39.000 132 33801.68 276.58 17117.59 88888.00 2019-05-12 00:13:40.000 132 33801.64 276.59 17117.60 37889.67 2019-05-12 00:13:41.000 132 33801.63 276.58 17117.59 88888.00 2019-05-12 00:13:42.000 132 33801.63 276.56 17117.60 88888.00 2019-05-12 00:13:43.000 132 33801.62 276.56 17117.64 88888.00 2019-05-12 00:13:44.000 132 33801.66 276.56 17117.65 88888.00 2019-05-12 00:13:45.000 132 33801.68 276.58 17117.65 37889.79 2019-05-12 00:13:46.000 132 33801.66 276.61 17117.64 88888.00 2019-05-12 00:13:47.000 132 33801.64 276.63 17117.68 88888.00 2019-05-12 00:13:48.000 132 33801.62 276.63 17117.67 88888.00 2019-05-12 00:13:49.000 132 33801.61 276.62 17117.65 88888.00 2019-05-12 00:13:50.000 132 33801.64 276.58 17117.67 37889.68 2019-05-12 00:13:51.000 132 33801.62 276.52 17117.67 88888.00 2019-05-12 00:13:52.000 132 33801.60 276.57 17117.67 88888.00 2019-05-12 00:13:53.000 132 33801.62 276.63 17117.67 88888.00 2019-05-12 00:13:54.000 132 33801.60 276.65 17117.68 88888.00 2019-05-12 00:13:55.000 132 33801.67 276.65 17117.65 37889.72 2019-05-12 00:13:56.000 132 33801.67 276.67 17117.66 88888.00 2019-05-12 00:13:57.000 132 33801.63 276.64 17117.65 88888.00 2019-05-12 00:13:58.000 132 33801.60 276.67 17117.64 88888.00 2019-05-12 00:13:59.000 132 33801.63 276.67 17117.68 88888.00 2019-05-12 00:14:00.000 132 33801.66 276.64 17117.65 37889.68 2019-05-12 00:14:01.000 132 33801.63 276.66 17117.61 88888.00 2019-05-12 00:14:02.000 132 33801.62 276.64 17117.58 88888.00 2019-05-12 00:14:03.000 132 33801.64 276.65 17117.59 88888.00 2019-05-12 00:14:04.000 132 33801.60 276.61 17117.60 88888.00 2019-05-12 00:14:05.000 132 33801.61 276.62 17117.63 37889.69 2019-05-12 00:14:06.000 132 33801.62 276.62 17117.68 88888.00 2019-05-12 00:14:07.000 132 33801.66 276.60 17117.64 88888.00 2019-05-12 00:14:08.000 132 33801.67 276.61 17117.67 88888.00 2019-05-12 00:14:09.000 132 33801.68 276.60 17117.67 88888.00 2019-05-12 00:14:10.000 132 33801.65 276.59 17117.68 37889.76 2019-05-12 00:14:11.000 132 33801.61 276.61 17117.69 88888.00 2019-05-12 00:14:12.000 132 33801.63 276.62 17117.68 88888.00 2019-05-12 00:14:13.000 132 33801.65 276.60 17117.68 88888.00 2019-05-12 00:14:14.000 132 33801.65 276.62 17117.67 88888.00 2019-05-12 00:14:15.000 132 33801.65 276.62 17117.67 37889.67 2019-05-12 00:14:16.000 132 33801.66 276.63 17117.67 88888.00 2019-05-12 00:14:17.000 132 33801.68 276.60 17117.68 88888.00 2019-05-12 00:14:18.000 132 33801.67 276.60 17117.67 88888.00 2019-05-12 00:14:19.000 132 33801.64 276.63 17117.68 88888.00 2019-05-12 00:14:20.000 132 33801.66 276.69 17117.66 37889.79 2019-05-12 00:14:21.000 132 33801.66 276.67 17117.61 88888.00 2019-05-12 00:14:22.000 132 33801.66 276.67 17117.64 88888.00 2019-05-12 00:14:23.000 132 33801.64 276.72 17117.67 88888.00 2019-05-12 00:14:24.000 132 33801.64 276.67 17117.65 88888.00 2019-05-12 00:14:25.000 132 33801.64 276.67 17117.63 37889.82 2019-05-12 00:14:26.000 132 33801.64 276.68 17117.62 88888.00 2019-05-12 00:14:27.000 132 33801.62 276.64 17117.68 88888.00 2019-05-12 00:14:28.000 132 33801.65 276.64 17117.66 88888.00 2019-05-12 00:14:29.000 132 33801.65 276.64 17117.64 88888.00 2019-05-12 00:14:30.000 132 33801.68 276.68 17117.64 37889.78 2019-05-12 00:14:31.000 132 33801.70 276.68 17117.63 88888.00 2019-05-12 00:14:32.000 132 33801.66 276.66 17117.66 88888.00 2019-05-12 00:14:33.000 132 33801.62 276.70 17117.68 88888.00 2019-05-12 00:14:34.000 132 33801.59 276.70 17117.64 88888.00 2019-05-12 00:14:35.000 132 33801.58 276.69 17117.67 37889.79 2019-05-12 00:14:36.000 132 33801.59 276.70 17117.70 88888.00 2019-05-12 00:14:37.000 132 33801.58 276.71 17117.73 88888.00 2019-05-12 00:14:38.000 132 33801.58 276.69 17117.69 88888.00 2019-05-12 00:14:39.000 132 33801.58 276.63 17117.66 88888.00 2019-05-12 00:14:40.000 132 33801.60 276.67 17117.66 37889.72 2019-05-12 00:14:41.000 132 33801.60 276.74 17117.69 88888.00 2019-05-12 00:14:42.000 132 33801.59 276.76 17117.68 88888.00 2019-05-12 00:14:43.000 132 33801.61 276.72 17117.68 88888.00 2019-05-12 00:14:44.000 132 33801.60 276.71 17117.69 88888.00 2019-05-12 00:14:45.000 132 33801.59 276.73 17117.73 37889.75 2019-05-12 00:14:46.000 132 33801.60 276.68 17117.74 88888.00 2019-05-12 00:14:47.000 132 33801.59 276.68 17117.71 88888.00 2019-05-12 00:14:48.000 132 33801.61 276.70 17117.65 88888.00 2019-05-12 00:14:49.000 132 33801.58 276.71 17117.66 88888.00 2019-05-12 00:14:50.000 132 33801.55 276.69 17117.66 37889.68 2019-05-12 00:14:51.000 132 33801.54 276.71 17117.71 88888.00 2019-05-12 00:14:52.000 132 33801.53 276.70 17117.68 88888.00 2019-05-12 00:14:53.000 132 33801.54 276.69 17117.63 88888.00 2019-05-12 00:14:54.000 132 33801.54 276.73 17117.64 88888.00 2019-05-12 00:14:55.000 132 33801.55 276.70 17117.64 37889.61 2019-05-12 00:14:56.000 132 33801.53 276.68 17117.65 88888.00 2019-05-12 00:14:57.000 132 33801.51 276.70 17117.64 88888.00 2019-05-12 00:14:58.000 132 33801.51 276.66 17117.64 88888.00 2019-05-12 00:14:59.000 132 33801.52 276.64 17117.59 88888.00 2019-05-12 00:15:00.000 132 33801.52 276.69 17117.61 37889.69 2019-05-12 00:15:01.000 132 33801.56 276.68 17117.63 88888.00 2019-05-12 00:15:02.000 132 33801.53 276.65 17117.62 88888.00 2019-05-12 00:15:03.000 132 33801.54 276.62 17117.60 88888.00 2019-05-12 00:15:04.000 132 33801.54 276.65 17117.60 88888.00 2019-05-12 00:15:05.000 132 33801.53 276.69 17117.61 37889.58 2019-05-12 00:15:06.000 132 33801.53 276.68 17117.63 88888.00 2019-05-12 00:15:07.000 132 33801.54 276.70 17117.65 88888.00 2019-05-12 00:15:08.000 132 33801.53 276.75 17117.62 88888.00 2019-05-12 00:15:09.000 132 33801.58 276.75 17117.63 88888.00 2019-05-12 00:15:10.000 132 33801.56 276.71 17117.63 37889.65 2019-05-12 00:15:11.000 132 33801.54 276.66 17117.60 88888.00 2019-05-12 00:15:12.000 132 33801.55 276.70 17117.60 88888.00 2019-05-12 00:15:13.000 132 33801.54 276.66 17117.62 88888.00 2019-05-12 00:15:14.000 132 33801.52 276.62 17117.61 88888.00 2019-05-12 00:15:15.000 132 33801.52 276.65 17117.60 37889.68 2019-05-12 00:15:16.000 132 33801.50 276.67 17117.59 88888.00 2019-05-12 00:15:17.000 132 33801.50 276.66 17117.61 88888.00 2019-05-12 00:15:18.000 132 33801.51 276.63 17117.63 88888.00 2019-05-12 00:15:19.000 132 33801.55 276.65 17117.64 88888.00 2019-05-12 00:15:20.000 132 33801.54 276.67 17117.67 37889.67 2019-05-12 00:15:21.000 132 33801.58 276.67 17117.68 88888.00 2019-05-12 00:15:22.000 132 33801.52 276.63 17117.69 88888.00 2019-05-12 00:15:23.000 132 33801.53 276.65 17117.70 88888.00 2019-05-12 00:15:24.000 132 33801.54 276.67 17117.68 88888.00 2019-05-12 00:15:25.000 132 33801.54 276.67 17117.66 37889.65 2019-05-12 00:15:26.000 132 33801.54 276.65 17117.68 88888.00 2019-05-12 00:15:27.000 132 33801.55 276.70 17117.73 88888.00 2019-05-12 00:15:28.000 132 33801.53 276.73 17117.70 88888.00 2019-05-12 00:15:29.000 132 33801.52 276.80 17117.70 88888.00 2019-05-12 00:15:30.000 132 33801.53 276.78 17117.69 37889.62 2019-05-12 00:15:31.000 132 33801.53 276.77 17117.70 88888.00 2019-05-12 00:15:32.000 132 33801.54 276.77 17117.71 88888.00 2019-05-12 00:15:33.000 132 33801.53 276.74 17117.74 88888.00 2019-05-12 00:15:34.000 132 33801.50 276.73 17117.75 88888.00 2019-05-12 00:15:35.000 132 33801.55 276.79 17117.77 37889.71 2019-05-12 00:15:36.000 132 33801.50 276.77 17117.73 88888.00 2019-05-12 00:15:37.000 132 33801.50 276.82 17117.71 88888.00 2019-05-12 00:15:38.000 132 33801.48 276.83 17117.71 88888.00 2019-05-12 00:15:39.000 132 33801.48 276.84 17117.65 88888.00 2019-05-12 00:15:40.000 132 33801.45 276.84 17117.69 37889.58 2019-05-12 00:15:41.000 132 33801.44 276.87 17117.69 88888.00 2019-05-12 00:15:42.000 132 33801.44 276.84 17117.64 88888.00 2019-05-12 00:15:43.000 132 33801.47 276.84 17117.67 88888.00 2019-05-12 00:15:44.000 132 33801.46 276.87 17117.68 88888.00 2019-05-12 00:15:45.000 132 33801.43 276.84 17117.73 37889.54 2019-05-12 00:15:46.000 132 33801.44 276.82 17117.73 88888.00 2019-05-12 00:15:47.000 132 33801.43 276.90 17117.75 88888.00 2019-05-12 00:15:48.000 132 33801.39 276.86 17117.72 88888.00 2019-05-12 00:15:49.000 132 33801.37 276.85 17117.71 88888.00 2019-05-12 00:15:50.000 132 33801.33 276.83 17117.70 37889.67 2019-05-12 00:15:51.000 132 33801.37 276.81 17117.70 88888.00 2019-05-12 00:15:52.000 132 33801.37 276.85 17117.70 88888.00 2019-05-12 00:15:53.000 132 33801.40 276.83 17117.69 88888.00 2019-05-12 00:15:54.000 132 33801.41 276.85 17117.66 88888.00 2019-05-12 00:15:55.000 132 33801.44 276.84 17117.63 37889.68 2019-05-12 00:15:56.000 132 33801.43 276.83 17117.64 88888.00 2019-05-12 00:15:57.000 132 33801.44 276.84 17117.67 88888.00 2019-05-12 00:15:58.000 132 33801.46 276.84 17117.65 88888.00 2019-05-12 00:15:59.000 132 33801.47 276.85 17117.66 88888.00 2019-05-12 00:16:00.000 132 33801.46 276.85 17117.65 37889.57 2019-05-12 00:16:01.000 132 33801.47 276.84 17117.62 88888.00 2019-05-12 00:16:02.000 132 33801.46 276.85 17117.65 88888.00 2019-05-12 00:16:03.000 132 33801.47 276.88 17117.65 88888.00 2019-05-12 00:16:04.000 132 33801.50 276.83 17117.67 88888.00 2019-05-12 00:16:05.000 132 33801.49 276.82 17117.65 37889.57 2019-05-12 00:16:06.000 132 33801.47 276.82 17117.62 88888.00 2019-05-12 00:16:07.000 132 33801.46 276.86 17117.64 88888.00 2019-05-12 00:16:08.000 132 33801.47 276.86 17117.66 88888.00 2019-05-12 00:16:09.000 132 33801.51 276.87 17117.63 88888.00 2019-05-12 00:16:10.000 132 33801.46 276.91 17117.63 37889.56 2019-05-12 00:16:11.000 132 33801.44 276.90 17117.69 88888.00 2019-05-12 00:16:12.000 132 33801.45 276.88 17117.69 88888.00 2019-05-12 00:16:13.000 132 33801.44 276.87 17117.71 88888.00 2019-05-12 00:16:14.000 132 33801.45 276.90 17117.71 88888.00 2019-05-12 00:16:15.000 132 33801.45 276.94 17117.68 37889.58 2019-05-12 00:16:16.000 132 33801.46 276.91 17117.65 88888.00 2019-05-12 00:16:17.000 132 33801.45 276.89 17117.64 88888.00 2019-05-12 00:16:18.000 132 33801.41 276.90 17117.65 88888.00 2019-05-12 00:16:19.000 132 33801.41 276.92 17117.69 88888.00 2019-05-12 00:16:20.000 132 33801.43 276.92 17117.70 37889.61 2019-05-12 00:16:21.000 132 33801.41 276.91 17117.71 88888.00 2019-05-12 00:16:22.000 132 33801.39 276.86 17117.68 88888.00 2019-05-12 00:16:23.000 132 33801.38 276.88 17117.66 88888.00 2019-05-12 00:16:24.000 132 33801.36 276.88 17117.65 88888.00 2019-05-12 00:16:25.000 132 33801.37 276.85 17117.63 37889.64 2019-05-12 00:16:26.000 132 33801.38 276.82 17117.64 88888.00 2019-05-12 00:16:27.000 132 33801.42 276.85 17117.64 88888.00 2019-05-12 00:16:28.000 132 33801.43 276.88 17117.68 88888.00 2019-05-12 00:16:29.000 132 33801.43 276.88 17117.69 88888.00 2019-05-12 00:16:30.000 132 33801.43 276.85 17117.69 37889.62 2019-05-12 00:16:31.000 132 33801.44 276.85 17117.67 88888.00 2019-05-12 00:16:32.000 132 33801.41 276.92 17117.69 88888.00 2019-05-12 00:16:33.000 132 33801.39 276.90 17117.70 88888.00 2019-05-12 00:16:34.000 132 33801.39 276.90 17117.71 88888.00 2019-05-12 00:16:35.000 132 33801.36 276.90 17117.72 37889.54 2019-05-12 00:16:36.000 132 33801.38 276.87 17117.70 88888.00 2019-05-12 00:16:37.000 132 33801.37 276.85 17117.70 88888.00 2019-05-12 00:16:38.000 132 33801.38 276.86 17117.66 88888.00 2019-05-12 00:16:39.000 132 33801.39 276.86 17117.68 88888.00 2019-05-12 00:16:40.000 132 33801.40 276.84 17117.69 37889.58 2019-05-12 00:16:41.000 132 33801.37 276.84 17117.67 88888.00 2019-05-12 00:16:42.000 132 33801.38 276.81 17117.64 88888.00 2019-05-12 00:16:43.000 132 33801.40 276.79 17117.68 88888.00 2019-05-12 00:16:44.000 132 33801.39 276.78 17117.68 88888.00 2019-05-12 00:16:45.000 132 33801.41 276.82 17117.67 37889.47 2019-05-12 00:16:46.000 132 33801.42 276.84 17117.68 88888.00 2019-05-12 00:16:47.000 132 33801.43 276.84 17117.70 88888.00 2019-05-12 00:16:48.000 132 33801.45 276.85 17117.69 88888.00 2019-05-12 00:16:49.000 132 33801.39 276.86 17117.67 88888.00 2019-05-12 00:16:50.000 132 33801.38 276.82 17117.68 37889.56 2019-05-12 00:16:51.000 132 33801.40 276.81 17117.70 88888.00 2019-05-12 00:16:52.000 132 33801.41 276.84 17117.67 88888.00 2019-05-12 00:16:53.000 132 33801.40 276.83 17117.68 88888.00 2019-05-12 00:16:54.000 132 33801.39 276.83 17117.67 88888.00 2019-05-12 00:16:55.000 132 33801.36 276.86 17117.69 37889.62 2019-05-12 00:16:56.000 132 33801.35 276.90 17117.72 88888.00 2019-05-12 00:16:57.000 132 33801.34 276.91 17117.71 88888.00 2019-05-12 00:16:58.000 132 33801.30 276.88 17117.69 88888.00 2019-05-12 00:16:59.000 132 33801.31 276.85 17117.71 88888.00 2019-05-12 00:17:00.000 132 33801.28 276.88 17117.73 37889.56 2019-05-12 00:17:01.000 132 33801.27 276.92 17117.74 88888.00 2019-05-12 00:17:02.000 132 33801.25 276.91 17117.69 88888.00 2019-05-12 00:17:03.000 132 33801.25 276.91 17117.68 88888.00 2019-05-12 00:17:04.000 132 33801.27 276.88 17117.68 88888.00 2019-05-12 00:17:05.000 132 33801.25 276.89 17117.68 37889.50 2019-05-12 00:17:06.000 132 33801.24 276.88 17117.73 88888.00 2019-05-12 00:17:07.000 132 33801.26 276.85 17117.69 88888.00 2019-05-12 00:17:08.000 132 33801.28 276.83 17117.67 88888.00 2019-05-12 00:17:09.000 132 33801.30 276.83 17117.69 88888.00 2019-05-12 00:17:10.000 132 33801.28 276.85 17117.68 37889.46 2019-05-12 00:17:11.000 132 33801.26 276.86 17117.68 88888.00 2019-05-12 00:17:12.000 132 33801.22 276.86 17117.66 88888.00 2019-05-12 00:17:13.000 132 33801.21 276.87 17117.65 88888.00 2019-05-12 00:17:14.000 132 33801.21 276.80 17117.67 88888.00 2019-05-12 00:17:15.000 132 33801.22 276.80 17117.66 37889.54 2019-05-12 00:17:16.000 132 33801.23 276.82 17117.71 88888.00 2019-05-12 00:17:17.000 132 33801.21 276.83 17117.69 88888.00 2019-05-12 00:17:18.000 132 33801.22 276.88 17117.71 88888.00 2019-05-12 00:17:19.000 132 33801.19 276.90 17117.72 88888.00 2019-05-12 00:17:20.000 132 33801.18 276.90 17117.69 37889.47 2019-05-12 00:17:21.000 132 33801.21 276.92 17117.68 88888.00 2019-05-12 00:17:22.000 132 33801.23 276.91 17117.66 88888.00 2019-05-12 00:17:23.000 132 33801.22 276.92 17117.66 88888.00 2019-05-12 00:17:24.000 132 33801.20 276.90 17117.64 88888.00 2019-05-12 00:17:25.000 132 33801.22 276.90 17117.65 37889.40 2019-05-12 00:17:26.000 132 33801.24 276.89 17117.66 88888.00 2019-05-12 00:17:27.000 132 33801.23 276.92 17117.67 88888.00 2019-05-12 00:17:28.000 132 33801.18 276.87 17117.68 88888.00 2019-05-12 00:17:29.000 132 33801.20 276.84 17117.70 88888.00 2019-05-12 00:17:30.000 132 33801.21 276.86 17117.67 37889.40 2019-05-12 00:17:31.000 132 33801.17 276.89 17117.68 88888.00 2019-05-12 00:17:32.000 132 33801.19 276.90 17117.70 88888.00 2019-05-12 00:17:33.000 132 33801.18 276.86 17117.71 88888.00 2019-05-12 00:17:34.000 132 33801.16 276.82 17117.68 88888.00 2019-05-12 00:17:35.000 132 33801.15 276.80 17117.70 37889.37 2019-05-12 00:17:36.000 132 33801.13 276.84 17117.67 88888.00 2019-05-12 00:17:37.000 132 33801.15 276.89 17117.65 88888.00 2019-05-12 00:17:38.000 132 33801.13 276.86 17117.69 88888.00 2019-05-12 00:17:39.000 132 33801.14 276.86 17117.69 88888.00 2019-05-12 00:17:40.000 132 33801.16 276.86 17117.65 37889.42 2019-05-12 00:17:41.000 132 33801.20 276.82 17117.63 88888.00 2019-05-12 00:17:42.000 132 33801.14 276.80 17117.66 88888.00 2019-05-12 00:17:43.000 132 33801.14 276.81 17117.68 88888.00 2019-05-12 00:17:44.000 132 33801.10 276.80 17117.65 88888.00 2019-05-12 00:17:45.000 132 33801.12 276.80 17117.63 37889.51 2019-05-12 00:17:46.000 132 33801.15 276.79 17117.66 88888.00 2019-05-12 00:17:47.000 132 33801.13 276.83 17117.65 88888.00 2019-05-12 00:17:48.000 132 33801.14 276.84 17117.66 88888.00 2019-05-12 00:17:49.000 132 33801.18 276.84 17117.66 88888.00 2019-05-12 00:17:50.000 132 33801.20 276.83 17117.66 37889.40 2019-05-12 00:17:51.000 132 33801.14 276.80 17117.66 88888.00 2019-05-12 00:17:52.000 132 33801.12 276.78 17117.65 88888.00 2019-05-12 00:17:53.000 132 33801.15 276.76 17117.63 88888.00 2019-05-12 00:17:54.000 132 33801.19 276.76 17117.64 88888.00 2019-05-12 00:17:55.000 132 33801.19 276.75 17117.62 37889.42 2019-05-12 00:17:56.000 132 33801.24 276.76 17117.64 88888.00 2019-05-12 00:17:57.000 132 33801.23 276.77 17117.64 88888.00 2019-05-12 00:17:58.000 132 33801.21 276.77 17117.61 88888.00 2019-05-12 00:17:59.000 132 33801.24 276.78 17117.66 88888.00 2019-05-12 00:18:00.000 132 33801.20 276.74 17117.71 37889.44 2019-05-12 00:18:01.000 132 33801.23 276.74 17117.75 88888.00 2019-05-12 00:18:02.000 132 33801.23 276.69 17117.73 88888.00 2019-05-12 00:18:03.000 132 33801.23 276.65 17117.69 88888.00 2019-05-12 00:18:04.000 132 33801.21 276.63 17117.68 88888.00 2019-05-12 00:18:05.000 132 33801.22 276.61 17117.68 37889.51 2019-05-12 00:18:06.000 132 33801.22 276.63 17117.67 88888.00 2019-05-12 00:18:07.000 132 33801.23 276.66 17117.69 88888.00 2019-05-12 00:18:08.000 132 33801.23 276.67 17117.68 88888.00 2019-05-12 00:18:09.000 132 33801.26 276.68 17117.69 88888.00 2019-05-12 00:18:10.000 132 33801.23 276.74 17117.73 37889.49 2019-05-12 00:18:11.000 132 33801.20 276.75 17117.74 88888.00 2019-05-12 00:18:12.000 132 33801.23 276.76 17117.75 88888.00 2019-05-12 00:18:13.000 132 33801.22 276.76 17117.72 88888.00 2019-05-12 00:18:14.000 132 33801.24 276.74 17117.69 88888.00 2019-05-12 00:18:15.000 132 33801.28 276.74 17117.70 37889.44 2019-05-12 00:18:16.000 132 33801.26 276.70 17117.70 88888.00 2019-05-12 00:18:17.000 132 33801.25 276.66 17117.70 88888.00 2019-05-12 00:18:18.000 132 33801.24 276.64 17117.68 88888.00 2019-05-12 00:18:19.000 132 33801.25 276.66 17117.66 88888.00 2019-05-12 00:18:20.000 132 33801.26 276.65 17117.66 37889.43 2019-05-12 00:18:21.000 132 33801.23 276.65 17117.69 88888.00 2019-05-12 00:18:22.000 132 33801.19 276.64 17117.67 88888.00 2019-05-12 00:18:23.000 132 33801.22 276.64 17117.63 88888.00 2019-05-12 00:18:24.000 132 33801.23 276.66 17117.59 88888.00 2019-05-12 00:18:25.000 132 33801.21 276.65 17117.60 37889.36 2019-05-12 00:18:26.000 132 33801.15 276.64 17117.63 88888.00 2019-05-12 00:18:27.000 132 33801.15 276.61 17117.67 88888.00 2019-05-12 00:18:28.000 132 33801.16 276.61 17117.67 88888.00 2019-05-12 00:18:29.000 132 33801.12 276.61 17117.69 88888.00 2019-05-12 00:18:30.000 132 33801.15 276.59 17117.65 37889.44 2019-05-12 00:18:31.000 132 33801.13 276.59 17117.64 88888.00 2019-05-12 00:18:32.000 132 33801.13 276.55 17117.62 88888.00 2019-05-12 00:18:33.000 132 33801.16 276.59 17117.64 88888.00 2019-05-12 00:18:34.000 132 33801.17 276.62 17117.65 88888.00 2019-05-12 00:18:35.000 132 33801.16 276.61 17117.67 37889.36 2019-05-12 00:18:36.000 132 33801.13 276.62 17117.69 88888.00 2019-05-12 00:18:37.000 132 33801.13 276.64 17117.72 88888.00 2019-05-12 00:18:38.000 132 33801.12 276.62 17117.71 88888.00 2019-05-12 00:18:39.000 132 33801.16 276.64 17117.73 88888.00 2019-05-12 00:18:40.000 132 33801.17 276.64 17117.72 37889.39 2019-05-12 00:18:41.000 132 33801.17 276.61 17117.70 88888.00 2019-05-12 00:18:42.000 132 33801.16 276.61 17117.71 88888.00 2019-05-12 00:18:43.000 132 33801.15 276.60 17117.69 88888.00 2019-05-12 00:18:44.000 132 33801.14 276.61 17117.71 88888.00 2019-05-12 00:18:45.000 132 33801.16 276.63 17117.75 37889.33 2019-05-12 00:18:46.000 132 33801.14 276.59 17117.70 88888.00 2019-05-12 00:18:47.000 132 33801.11 276.59 17117.71 88888.00 2019-05-12 00:18:48.000 132 33801.10 276.62 17117.70 88888.00 2019-05-12 00:18:49.000 132 33801.11 276.57 17117.65 88888.00 2019-05-12 00:18:50.000 132 33801.14 276.58 17117.68 37889.33 2019-05-12 00:18:51.000 132 33801.14 276.62 17117.72 88888.00 2019-05-12 00:18:52.000 132 33801.09 276.60 17117.71 88888.00 2019-05-12 00:18:53.000 132 33801.06 276.62 17117.73 88888.00 2019-05-12 00:18:54.000 132 33801.05 276.58 17117.77 88888.00 2019-05-12 00:18:55.000 132 33801.04 276.56 17117.76 37889.32 2019-05-12 00:18:56.000 132 33801.05 276.61 17117.75 88888.00 2019-05-12 00:18:57.000 132 33801.07 276.62 17117.73 88888.00 2019-05-12 00:18:58.000 132 33801.07 276.62 17117.72 88888.00 2019-05-12 00:18:59.000 132 33801.07 276.63 17117.75 88888.00 2019-05-12 00:19:00.000 132 33801.09 276.60 17117.73 37889.26 2019-05-12 00:19:01.000 132 33801.06 276.61 17117.72 88888.00 2019-05-12 00:19:02.000 132 33801.06 276.59 17117.73 88888.00 2019-05-12 00:19:03.000 132 33801.08 276.55 17117.73 88888.00 2019-05-12 00:19:04.000 132 33801.09 276.57 17117.73 88888.00 2019-05-12 00:19:05.000 132 33801.08 276.58 17117.75 37889.24 2019-05-12 00:19:06.000 132 33801.09 276.58 17117.74 88888.00 2019-05-12 00:19:07.000 132 33801.11 276.60 17117.74 88888.00 2019-05-12 00:19:08.000 132 33801.10 276.61 17117.74 88888.00 2019-05-12 00:19:09.000 132 33801.06 276.61 17117.74 88888.00 2019-05-12 00:19:10.000 132 33801.08 276.59 17117.69 37889.32 2019-05-12 00:19:11.000 132 33801.12 276.61 17117.68 88888.00 2019-05-12 00:19:12.000 132 33801.11 276.60 17117.69 88888.00 2019-05-12 00:19:13.000 132 33801.11 276.58 17117.69 88888.00 2019-05-12 00:19:14.000 132 33801.07 276.57 17117.74 88888.00 2019-05-12 00:19:15.000 132 33801.04 276.62 17117.77 37889.28 2019-05-12 00:19:16.000 132 33801.06 276.61 17117.76 88888.00 2019-05-12 00:19:17.000 132 33801.03 276.61 17117.71 88888.00 2019-05-12 00:19:18.000 132 33801.04 276.58 17117.73 88888.00 2019-05-12 00:19:19.000 132 33801.04 276.59 17117.72 88888.00 2019-05-12 00:19:20.000 132 33801.02 276.61 17117.70 37889.18 2019-05-12 00:19:21.000 132 33800.99 276.63 17117.69 88888.00 2019-05-12 00:19:22.000 132 33800.99 276.64 17117.73 88888.00 2019-05-12 00:19:23.000 132 33801.00 276.68 17117.73 88888.00 2019-05-12 00:19:24.000 132 33800.98 276.64 17117.73 88888.00 2019-05-12 00:19:25.000 132 33800.96 276.58 17117.71 37889.29 2019-05-12 00:19:26.000 132 33800.94 276.58 17117.72 88888.00 2019-05-12 00:19:27.000 132 33800.96 276.56 17117.71 88888.00 2019-05-12 00:19:28.000 132 33800.94 276.55 17117.72 88888.00 2019-05-12 00:19:29.000 132 33800.91 276.59 17117.74 88888.00 2019-05-12 00:19:30.000 132 33800.90 276.63 17117.76 37889.19 2019-05-12 00:19:31.000 132 33800.91 276.57 17117.76 88888.00 2019-05-12 00:19:32.000 132 33800.89 276.54 17117.75 88888.00 2019-05-12 00:19:33.000 132 33800.89 276.53 17117.76 88888.00 2019-05-12 00:19:34.000 132 33800.87 276.56 17117.75 88888.00 2019-05-12 00:19:35.000 132 33800.82 276.53 17117.73 37889.14 2019-05-12 00:19:36.000 132 33800.81 276.51 17117.72 88888.00 2019-05-12 00:19:37.000 132 33800.82 276.56 17117.72 88888.00 2019-05-12 00:19:38.000 132 33800.80 276.52 17117.70 88888.00 2019-05-12 00:19:39.000 132 33800.80 276.50 17117.69 88888.00 2019-05-12 00:19:40.000 132 33800.80 276.52 17117.71 37889.22 2019-05-12 00:19:41.000 132 33800.81 276.52 17117.73 88888.00 2019-05-12 00:19:42.000 132 33800.83 276.54 17117.73 88888.00 2019-05-12 00:19:43.000 132 33800.82 276.54 17117.69 88888.00 2019-05-12 00:19:44.000 132 33800.81 276.47 17117.73 88888.00 2019-05-12 00:19:45.000 132 33800.81 276.54 17117.75 37889.12 2019-05-12 00:19:46.000 132 33800.76 276.58 17117.74 88888.00 2019-05-12 00:19:47.000 132 33800.77 276.52 17117.74 88888.00 2019-05-12 00:19:48.000 132 33800.81 276.53 17117.73 88888.00 2019-05-12 00:19:49.000 132 33800.78 276.52 17117.76 88888.00 2019-05-12 00:19:50.000 132 33800.73 276.48 17117.75 37889.08 2019-05-12 00:19:51.000 132 33800.75 276.50 17117.74 88888.00 2019-05-12 00:19:52.000 132 33800.76 276.52 17117.78 88888.00 2019-05-12 00:19:53.000 132 33800.79 276.52 17117.78 88888.00 2019-05-12 00:19:54.000 132 33800.80 276.53 17117.71 88888.00 2019-05-12 00:19:55.000 132 33800.80 276.56 17117.71 37889.08 2019-05-12 00:19:56.000 132 33800.77 276.57 17117.76 88888.00 2019-05-12 00:19:57.000 132 33800.80 276.55 17117.77 88888.00 2019-05-12 00:19:58.000 132 33800.82 276.54 17117.78 88888.00 2019-05-12 00:19:59.000 132 33800.84 276.57 17117.81 88888.00 2019-05-12 00:20:00.000 132 33800.85 276.55 17117.80 37889.04 2019-05-12 00:20:01.000 132 33800.81 276.57 17117.83 88888.00 2019-05-12 00:20:02.000 132 33800.79 276.56 17117.80 88888.00 2019-05-12 00:20:03.000 132 33800.78 276.53 17117.80 88888.00 2019-05-12 00:20:04.000 132 33800.77 276.48 17117.78 88888.00 2019-05-12 00:20:05.000 132 33800.83 276.52 17117.78 37889.12 2019-05-12 00:20:06.000 132 33800.81 276.53 17117.77 88888.00 2019-05-12 00:20:07.000 132 33800.80 276.50 17117.73 88888.00 2019-05-12 00:20:08.000 132 33800.82 276.52 17117.75 88888.00 2019-05-12 00:20:09.000 132 33800.81 276.50 17117.75 88888.00 2019-05-12 00:20:10.000 132 33800.80 276.50 17117.68 37889.04 2019-05-12 00:20:11.000 132 33800.77 276.55 17117.70 88888.00 2019-05-12 00:20:12.000 132 33800.80 276.55 17117.73 88888.00 2019-05-12 00:20:13.000 132 33800.78 276.56 17117.75 88888.00 2019-05-12 00:20:14.000 132 33800.76 276.57 17117.75 88888.00 2019-05-12 00:20:15.000 132 33800.76 276.57 17117.76 37889.01 2019-05-12 00:20:16.000 132 33800.82 276.54 17117.75 88888.00 2019-05-12 00:20:17.000 132 33800.82 276.52 17117.75 88888.00 2019-05-12 00:20:18.000 132 33800.79 276.52 17117.74 88888.00 2019-05-12 00:20:19.000 132 33800.79 276.59 17117.76 88888.00 2019-05-12 00:20:20.000 132 33800.76 276.58 17117.78 37889.12 2019-05-12 00:20:21.000 132 33800.76 276.55 17117.75 88888.00 2019-05-12 00:20:22.000 132 33800.77 276.53 17117.71 88888.00 2019-05-12 00:20:23.000 132 33800.77 276.54 17117.75 88888.00 2019-05-12 00:20:24.000 132 33800.77 276.55 17117.73 88888.00 2019-05-12 00:20:25.000 132 33800.78 276.60 17117.74 37889.06 2019-05-12 00:20:26.000 132 33800.75 276.53 17117.69 88888.00 2019-05-12 00:20:27.000 132 33800.73 276.54 17117.70 88888.00 2019-05-12 00:20:28.000 132 33800.75 276.52 17117.73 88888.00 2019-05-12 00:20:29.000 132 33800.77 276.55 17117.72 88888.00 2019-05-12 00:20:30.000 132 33800.76 276.52 17117.73 37888.97 2019-05-12 00:20:31.000 132 33800.74 276.54 17117.75 88888.00 2019-05-12 00:20:32.000 132 33800.69 276.57 17117.75 88888.00 2019-05-12 00:20:33.000 132 33800.74 276.58 17117.73 88888.00 2019-05-12 00:20:34.000 132 33800.73 276.59 17117.75 88888.00 2019-05-12 00:20:35.000 132 33800.73 276.65 17117.76 37889.04 2019-05-12 00:20:36.000 132 33800.70 276.63 17117.80 88888.00 2019-05-12 00:20:37.000 132 33800.64 276.61 17117.78 88888.00 2019-05-12 00:20:38.000 132 33800.66 276.58 17117.75 88888.00 2019-05-12 00:20:39.000 132 33800.67 276.57 17117.76 88888.00 2019-05-12 00:20:40.000 132 33800.64 276.56 17117.79 37889.01 2019-05-12 00:20:41.000 132 33800.64 276.60 17117.75 88888.00 2019-05-12 00:20:42.000 132 33800.65 276.63 17117.74 88888.00 2019-05-12 00:20:43.000 132 33800.62 276.61 17117.78 88888.00 2019-05-12 00:20:44.000 132 33800.59 276.55 17117.73 88888.00 2019-05-12 00:20:45.000 132 33800.60 276.54 17117.76 37888.88 2019-05-12 00:20:46.000 132 33800.59 276.54 17117.76 88888.00 2019-05-12 00:20:47.000 132 33800.57 276.53 17117.75 88888.00 2019-05-12 00:20:48.000 132 33800.58 276.51 17117.78 88888.00 2019-05-12 00:20:49.000 132 33800.58 276.49 17117.76 88888.00 2019-05-12 00:20:50.000 132 33800.58 276.51 17117.70 37888.89 2019-05-12 00:20:51.000 132 33800.57 276.50 17117.70 88888.00 2019-05-12 00:20:52.000 132 33800.57 276.48 17117.72 88888.00 2019-05-12 00:20:53.000 132 33800.58 276.48 17117.72 88888.00 2019-05-12 00:20:54.000 132 33800.59 276.52 17117.73 88888.00 2019-05-12 00:20:55.000 132 33800.54 276.51 17117.72 37888.82 2019-05-12 00:20:56.000 132 33800.51 276.53 17117.73 88888.00 2019-05-12 00:20:57.000 132 33800.49 276.57 17117.74 88888.00 2019-05-12 00:20:58.000 132 33800.52 276.59 17117.74 88888.00 2019-05-12 00:20:59.000 132 33800.51 276.55 17117.76 88888.00 2019-05-12 00:21:00.000 132 33800.51 276.59 17117.75 37888.90 2019-05-12 00:21:01.000 132 33800.50 276.63 17117.76 88888.00 2019-05-12 00:21:02.000 132 33800.49 276.61 17117.79 88888.00 2019-05-12 00:21:03.000 132 33800.50 276.60 17117.80 88888.00 2019-05-12 00:21:04.000 132 33800.51 276.59 17117.81 88888.00 2019-05-12 00:21:05.000 132 33800.50 276.57 17117.77 37888.94 2019-05-12 00:21:06.000 132 33800.54 276.57 17117.79 88888.00 2019-05-12 00:21:07.000 132 33800.52 276.55 17117.79 88888.00 2019-05-12 00:21:08.000 132 33800.55 276.56 17117.79 88888.00 2019-05-12 00:21:09.000 132 33800.59 276.57 17117.78 88888.00 2019-05-12 00:21:10.000 132 33800.59 276.62 17117.76 37888.92 2019-05-12 00:21:11.000 132 33800.58 276.63 17117.78 88888.00 2019-05-12 00:21:12.000 132 33800.60 276.65 17117.78 88888.00 2019-05-12 00:21:13.000 132 33800.59 276.64 17117.75 88888.00 2019-05-12 00:21:14.000 132 33800.62 276.64 17117.76 88888.00 2019-05-12 00:21:15.000 132 33800.60 276.68 17117.77 37888.83 2019-05-12 00:21:16.000 132 33800.55 276.65 17117.77 88888.00 2019-05-12 00:21:17.000 132 33800.57 276.65 17117.75 88888.00 2019-05-12 00:21:18.000 132 33800.58 276.69 17117.80 88888.00 2019-05-12 00:21:19.000 132 33800.55 276.71 17117.76 88888.00 2019-05-12 00:21:20.000 132 33800.57 276.73 17117.77 37888.86 2019-05-12 00:21:21.000 132 33800.59 276.72 17117.77 88888.00 2019-05-12 00:21:22.000 132 33800.61 276.72 17117.80 88888.00 2019-05-12 00:21:23.000 132 33800.59 276.70 17117.79 88888.00 2019-05-12 00:21:24.000 132 33800.60 276.68 17117.80 88888.00 2019-05-12 00:21:25.000 132 33800.58 276.68 17117.82 37888.79 2019-05-12 00:21:26.000 132 33800.54 276.72 17117.82 88888.00 2019-05-12 00:21:27.000 132 33800.56 276.74 17117.82 88888.00 2019-05-12 00:21:28.000 132 33800.52 276.72 17117.83 88888.00 2019-05-12 00:21:29.000 132 33800.56 276.72 17117.82 88888.00 2019-05-12 00:21:30.000 132 33800.58 276.69 17117.80 37888.83 2019-05-12 00:21:31.000 132 33800.55 276.65 17117.85 88888.00 2019-05-12 00:21:32.000 132 33800.52 276.66 17117.84 88888.00 2019-05-12 00:21:33.000 132 33800.47 276.64 17117.83 88888.00 2019-05-12 00:21:34.000 132 33800.49 276.68 17117.83 88888.00 2019-05-12 00:21:35.000 132 33800.51 276.68 17117.90 37888.83 2019-05-12 00:21:36.000 132 33800.51 276.72 17117.92 88888.00 2019-05-12 00:21:37.000 132 33800.53 276.76 17117.90 88888.00 2019-05-12 00:21:38.000 132 33800.51 276.69 17117.83 88888.00 2019-05-12 00:21:39.000 132 33800.55 276.70 17117.81 88888.00 2019-05-12 00:21:40.000 132 33800.58 276.72 17117.83 37888.75 2019-05-12 00:21:41.000 132 33800.61 276.72 17117.84 88888.00 2019-05-12 00:21:42.000 132 33800.58 276.74 17117.82 88888.00 2019-05-12 00:21:43.000 132 33800.56 276.75 17117.84 88888.00 2019-05-12 00:21:44.000 132 33800.55 276.73 17117.87 88888.00 2019-05-12 00:21:45.000 132 33800.59 276.74 17117.89 37888.81 2019-05-12 00:21:46.000 132 33800.62 276.73 17117.90 88888.00 2019-05-12 00:21:47.000 132 33800.60 276.75 17117.87 88888.00 2019-05-12 00:21:48.000 132 33800.58 276.77 17117.89 88888.00 2019-05-12 00:21:49.000 132 33800.60 276.76 17117.90 88888.00 2019-05-12 00:21:50.000 132 33800.60 276.71 17117.89 37888.89 2019-05-12 00:21:51.000 132 33800.59 276.69 17117.90 88888.00 2019-05-12 00:21:52.000 132 33800.61 276.66 17117.87 88888.00 2019-05-12 00:21:53.000 132 33800.60 276.67 17117.86 88888.00 2019-05-12 00:21:54.000 132 33800.58 276.73 17117.86 88888.00 2019-05-12 00:21:55.000 132 33800.58 276.74 17117.89 37888.81 2019-05-12 00:21:56.000 132 33800.57 276.76 17117.91 88888.00 2019-05-12 00:21:57.000 132 33800.59 276.76 17117.91 88888.00 2019-05-12 00:21:58.000 132 33800.59 276.75 17117.88 88888.00 2019-05-12 00:21:59.000 132 33800.57 276.74 17117.90 88888.00 2019-05-12 00:22:00.000 132 33800.58 276.73 17117.85 37888.85 2019-05-12 00:22:01.000 132 33800.58 276.74 17117.92 88888.00 2019-05-12 00:22:02.000 132 33800.60 276.75 17117.95 88888.00 2019-05-12 00:22:03.000 132 33800.59 276.84 17117.92 88888.00 2019-05-12 00:22:04.000 132 33800.58 276.83 17117.92 88888.00 2019-05-12 00:22:05.000 132 33800.56 276.84 17117.94 37888.85 2019-05-12 00:22:06.000 132 33800.54 276.79 17117.86 88888.00 2019-05-12 00:22:07.000 132 33800.57 276.77 17117.86 88888.00 2019-05-12 00:22:08.000 132 33800.55 276.73 17117.84 88888.00 2019-05-12 00:22:09.000 132 33800.54 276.71 17117.80 88888.00 2019-05-12 00:22:10.000 132 33800.56 276.74 17117.86 37888.81 2019-05-12 00:22:11.000 132 33800.60 276.73 17117.87 88888.00 2019-05-12 00:22:12.000 132 33800.57 276.74 17117.82 88888.00 2019-05-12 00:22:13.000 132 33800.52 276.75 17117.77 88888.00 2019-05-12 00:22:14.000 132 33800.54 276.73 17117.76 88888.00 2019-05-12 00:22:15.000 132 33800.55 276.71 17117.76 37888.83 2019-05-12 00:22:16.000 132 33800.53 276.73 17117.73 88888.00 2019-05-12 00:22:17.000 132 33800.52 276.72 17117.75 88888.00 2019-05-12 00:22:18.000 132 33800.54 276.73 17117.77 88888.00 2019-05-12 00:22:19.000 132 33800.55 276.73 17117.76 88888.00 2019-05-12 00:22:20.000 132 33800.55 276.74 17117.76 37888.83 2019-05-12 00:22:21.000 132 33800.58 276.71 17117.76 88888.00 2019-05-12 00:22:22.000 132 33800.55 276.72 17117.74 88888.00 2019-05-12 00:22:23.000 132 33800.53 276.71 17117.75 88888.00 2019-05-12 00:22:24.000 132 33800.58 276.70 17117.77 88888.00 2019-05-12 00:22:25.000 132 33800.58 276.71 17117.76 37888.79 2019-05-12 00:22:26.000 132 33800.58 276.65 17117.78 88888.00 2019-05-12 00:22:27.000 132 33800.58 276.63 17117.78 88888.00 2019-05-12 00:22:28.000 132 33800.54 276.64 17117.78 88888.00 2019-05-12 00:22:29.000 132 33800.56 276.67 17117.84 88888.00 2019-05-12 00:22:30.000 132 33800.55 276.64 17117.80 37888.76 2019-05-12 00:22:31.000 132 33800.55 276.64 17117.80 88888.00 2019-05-12 00:22:32.000 132 33800.59 276.67 17117.81 88888.00 2019-05-12 00:22:33.000 132 33800.60 276.65 17117.79 88888.00 2019-05-12 00:22:34.000 132 33800.56 276.64 17117.82 88888.00 2019-05-12 00:22:35.000 132 33800.55 276.68 17117.81 37888.81 2019-05-12 00:22:36.000 132 33800.59 276.71 17117.86 88888.00 2019-05-12 00:22:37.000 132 33800.60 276.72 17117.84 88888.00 2019-05-12 00:22:38.000 132 33800.60 276.72 17117.83 88888.00 2019-05-12 00:22:39.000 132 33800.58 276.71 17117.87 88888.00 2019-05-12 00:22:40.000 132 33800.55 276.69 17117.86 37888.89 2019-05-12 00:22:41.000 132 33800.55 276.69 17117.83 88888.00 2019-05-12 00:22:42.000 132 33800.54 276.69 17117.86 88888.00 2019-05-12 00:22:43.000 132 33800.54 276.67 17117.87 88888.00 2019-05-12 00:22:44.000 132 33800.56 276.68 17117.85 88888.00 2019-05-12 00:22:45.000 132 33800.56 276.76 17117.85 37888.76 2019-05-12 00:22:46.000 132 33800.54 276.64 17117.84 88888.00 2019-05-12 00:22:47.000 132 33800.51 276.59 17117.85 88888.00 2019-05-12 00:22:48.000 132 33800.52 276.60 17117.84 88888.00 2019-05-12 00:22:49.000 132 33800.53 276.57 17117.82 88888.00 2019-05-12 00:22:50.000 132 33800.50 276.60 17117.82 37888.79 2019-05-12 00:22:51.000 132 33800.55 276.63 17117.82 88888.00 2019-05-12 00:22:52.000 132 33800.53 276.60 17117.84 88888.00 2019-05-12 00:22:53.000 132 33800.49 276.58 17117.86 88888.00 2019-05-12 00:22:54.000 132 33800.51 276.58 17117.84 88888.00 2019-05-12 00:22:55.000 132 33800.50 276.59 17117.83 37888.72 2019-05-12 00:22:56.000 132 33800.50 276.53 17117.80 88888.00 2019-05-12 00:22:57.000 132 33800.50 276.58 17117.80 88888.00 2019-05-12 00:22:58.000 132 33800.47 276.60 17117.81 88888.00 2019-05-12 00:22:59.000 132 33800.46 276.61 17117.83 88888.00 2019-05-12 00:23:00.000 132 33800.44 276.59 17117.84 37888.83 2019-05-12 00:23:01.000 132 33800.47 276.60 17117.84 88888.00 2019-05-12 00:23:02.000 132 33800.47 276.61 17117.84 88888.00 2019-05-12 00:23:03.000 132 33800.49 276.63 17117.83 88888.00 2019-05-12 00:23:04.000 132 33800.47 276.63 17117.82 88888.00 2019-05-12 00:23:05.000 132 33800.47 276.66 17117.82 37888.69 2019-05-12 00:23:06.000 132 33800.48 276.62 17117.84 88888.00 2019-05-12 00:23:07.000 132 33800.46 276.60 17117.81 88888.00 2019-05-12 00:23:08.000 132 33800.47 276.61 17117.82 88888.00 2019-05-12 00:23:09.000 132 33800.46 276.58 17117.82 88888.00 2019-05-12 00:23:10.000 132 33800.45 276.55 17117.80 37888.69 2019-05-12 00:23:11.000 132 33800.45 276.58 17117.81 88888.00 2019-05-12 00:23:12.000 132 33800.46 276.61 17117.83 88888.00 2019-05-12 00:23:13.000 132 33800.46 276.58 17117.84 88888.00 2019-05-12 00:23:14.000 132 33800.47 276.57 17117.81 88888.00 2019-05-12 00:23:15.000 132 33800.44 276.55 17117.82 37888.64 2019-05-12 00:23:16.000 132 33800.37 276.53 17117.80 88888.00 2019-05-12 00:23:17.000 132 33800.39 276.57 17117.82 88888.00 2019-05-12 00:23:18.000 132 33800.40 276.56 17117.82 88888.00 2019-05-12 00:23:19.000 132 33800.39 276.58 17117.82 88888.00 2019-05-12 00:23:20.000 132 33800.37 276.57 17117.86 37888.64 2019-05-12 00:23:21.000 132 33800.39 276.56 17117.85 88888.00 2019-05-12 00:23:22.000 132 33800.34 276.56 17117.79 88888.00 2019-05-12 00:23:23.000 132 33800.32 276.59 17117.82 88888.00 2019-05-12 00:23:24.000 132 33800.33 276.61 17117.82 88888.00 2019-05-12 00:23:25.000 132 33800.30 276.59 17117.80 37888.67 2019-05-12 00:23:26.000 132 33800.31 276.58 17117.80 88888.00 2019-05-12 00:23:27.000 132 33800.32 276.63 17117.85 88888.00 2019-05-12 00:23:28.000 132 33800.31 276.64 17117.85 88888.00 2019-05-12 00:23:29.000 132 33800.34 276.65 17117.82 88888.00 2019-05-12 00:23:30.000 132 33800.35 276.62 17117.78 37888.56 2019-05-12 00:23:31.000 132 33800.33 276.56 17117.76 88888.00 2019-05-12 00:23:32.000 132 33800.30 276.56 17117.77 88888.00 2019-05-12 00:23:33.000 132 33800.28 276.58 17117.78 88888.00 2019-05-12 00:23:34.000 132 33800.27 276.58 17117.77 88888.00 2019-05-12 00:23:35.000 132 33800.31 276.56 17117.81 37888.58 2019-05-12 00:23:36.000 132 33800.33 276.56 17117.83 88888.00 2019-05-12 00:23:37.000 132 33800.33 276.55 17117.85 88888.00 2019-05-12 00:23:38.000 132 33800.31 276.51 17117.84 88888.00 2019-05-12 00:23:39.000 132 33800.29 276.52 17117.80 88888.00 2019-05-12 00:23:40.000 132 33800.28 276.52 17117.82 37888.56 2019-05-12 00:23:41.000 132 33800.31 276.53 17117.83 88888.00 2019-05-12 00:23:42.000 132 33800.26 276.52 17117.84 88888.00 2019-05-12 00:23:43.000 132 33800.27 276.53 17117.87 88888.00 2019-05-12 00:23:44.000 132 33800.28 276.49 17117.83 88888.00 2019-05-12 00:23:45.000 132 33800.26 276.50 17117.82 37888.57 2019-05-12 00:23:46.000 132 33800.29 276.51 17117.84 88888.00 2019-05-12 00:23:47.000 132 33800.32 276.55 17117.86 88888.00 2019-05-12 00:23:48.000 132 33800.34 276.51 17117.84 88888.00 2019-05-12 00:23:49.000 132 33800.32 276.48 17117.85 88888.00 2019-05-12 00:23:50.000 132 33800.30 276.46 17117.84 37888.56 2019-05-12 00:23:51.000 132 33800.31 276.48 17117.84 88888.00 2019-05-12 00:23:52.000 132 33800.31 276.51 17117.84 88888.00 2019-05-12 00:23:53.000 132 33800.31 276.46 17117.84 88888.00 2019-05-12 00:23:54.000 132 33800.30 276.48 17117.85 88888.00 2019-05-12 00:23:55.000 132 33800.32 276.48 17117.88 37888.58 2019-05-12 00:23:56.000 132 33800.31 276.50 17117.90 88888.00 2019-05-12 00:23:57.000 132 33800.29 276.52 17117.86 88888.00 2019-05-12 00:23:58.000 132 33800.32 276.49 17117.84 88888.00 2019-05-12 00:23:59.000 132 33800.34 276.50 17117.82 88888.00 2019-05-12 00:24:00.000 132 33800.35 276.51 17117.82 37888.61 2019-05-12 00:24:01.000 132 33800.33 276.48 17117.85 88888.00 2019-05-12 00:24:02.000 132 33800.33 276.48 17117.86 88888.00 2019-05-12 00:24:03.000 132 33800.32 276.47 17117.85 88888.00 2019-05-12 00:24:04.000 132 33800.30 276.48 17117.85 88888.00 2019-05-12 00:24:05.000 132 33800.29 276.48 17117.83 37888.58 2019-05-12 00:24:06.000 132 33800.29 276.46 17117.83 88888.00 2019-05-12 00:24:07.000 132 33800.32 276.44 17117.83 88888.00 2019-05-12 00:24:08.000 132 33800.34 276.45 17117.85 88888.00 2019-05-12 00:24:09.000 132 33800.32 276.47 17117.84 88888.00 2019-05-12 00:24:10.000 132 33800.31 276.48 17117.83 37888.60 2019-05-12 00:24:11.000 132 33800.31 276.48 17117.81 88888.00 2019-05-12 00:24:12.000 132 33800.32 276.48 17117.82 88888.00 2019-05-12 00:24:13.000 132 33800.35 276.47 17117.78 88888.00 2019-05-12 00:24:14.000 132 33800.35 276.45 17117.78 88888.00 2019-05-12 00:24:15.000 132 33800.37 276.44 17117.76 37888.62 2019-05-12 00:24:16.000 132 33800.37 276.43 17117.76 88888.00 2019-05-12 00:24:17.000 132 33800.38 276.40 17117.82 88888.00 2019-05-12 00:24:18.000 132 33800.32 276.42 17117.80 88888.00 2019-05-12 00:24:19.000 132 33800.31 276.42 17117.78 88888.00 2019-05-12 00:24:20.000 132 33800.35 276.40 17117.82 37888.67 2019-05-12 00:24:21.000 132 33800.36 276.43 17117.87 88888.00 2019-05-12 00:24:22.000 132 33800.35 276.45 17117.86 88888.00 2019-05-12 00:24:23.000 132 33800.39 276.45 17117.84 88888.00 2019-05-12 00:24:24.000 132 33800.42 276.43 17117.89 88888.00 2019-05-12 00:24:25.000 132 33800.42 276.41 17117.92 37888.72 2019-05-12 00:24:26.000 132 33800.42 276.41 17117.90 88888.00 2019-05-12 00:24:27.000 132 33800.45 276.42 17117.89 88888.00 2019-05-12 00:24:28.000 132 33800.46 276.43 17117.90 88888.00 2019-05-12 00:24:29.000 132 33800.49 276.42 17117.90 88888.00 2019-05-12 00:24:30.000 132 33800.50 276.40 17117.91 37888.71 2019-05-12 00:24:31.000 132 33800.51 276.42 17117.88 88888.00 2019-05-12 00:24:32.000 132 33800.44 276.39 17117.86 88888.00 2019-05-12 00:24:33.000 132 33800.44 276.38 17117.83 88888.00 2019-05-12 00:24:34.000 132 33800.47 276.40 17117.83 88888.00 2019-05-12 00:24:35.000 132 33800.45 276.38 17117.83 37888.68 2019-05-12 00:24:36.000 132 33800.45 276.36 17117.83 88888.00 2019-05-12 00:24:37.000 132 33800.48 276.39 17117.84 88888.00 2019-05-12 00:24:38.000 132 33800.43 276.38 17117.87 88888.00 2019-05-12 00:24:39.000 132 33800.48 276.33 17117.87 88888.00 2019-05-12 00:24:40.000 132 33800.40 276.33 17117.81 37888.62 2019-05-12 00:24:41.000 132 33800.40 276.31 17117.83 88888.00 2019-05-12 00:24:42.000 132 33800.44 276.30 17117.83 88888.00 2019-05-12 00:24:43.000 132 33800.43 276.29 17117.83 88888.00 2019-05-12 00:24:44.000 132 33800.43 276.31 17117.81 88888.00 2019-05-12 00:24:45.000 132 33800.43 276.28 17117.81 37888.71 2019-05-12 00:24:46.000 132 33800.42 276.26 17117.79 88888.00 2019-05-12 00:24:47.000 132 33800.41 276.25 17117.82 88888.00 2019-05-12 00:24:48.000 132 33800.43 276.29 17117.84 88888.00 2019-05-12 00:24:49.000 132 33800.47 276.29 17117.86 88888.00 2019-05-12 00:24:50.000 132 33800.46 276.33 17117.86 37888.64 2019-05-12 00:24:51.000 132 33800.43 276.27 17117.89 88888.00 2019-05-12 00:24:52.000 132 33800.43 276.21 17117.89 88888.00 2019-05-12 00:24:53.000 132 33800.44 276.22 17117.88 88888.00 2019-05-12 00:24:54.000 132 33800.45 276.27 17117.90 88888.00 2019-05-12 00:24:55.000 132 33800.45 276.24 17117.90 37888.65 2019-05-12 00:24:56.000 132 33800.42 276.25 17117.93 88888.00 2019-05-12 00:24:57.000 132 33800.42 276.24 17117.89 88888.00 2019-05-12 00:24:58.000 132 33800.46 276.20 17117.88 88888.00 2019-05-12 00:24:59.000 132 33800.48 276.22 17117.90 88888.00 2019-05-12 00:25:00.000 132 33800.46 276.22 17117.91 37888.67 2019-05-12 00:25:01.000 132 33800.48 276.18 17117.88 88888.00 2019-05-12 00:25:02.000 132 33800.51 276.14 17117.83 88888.00 2019-05-12 00:25:03.000 132 33800.50 276.14 17117.83 88888.00 2019-05-12 00:25:04.000 132 33800.45 276.14 17117.83 88888.00 2019-05-12 00:25:05.000 132 33800.44 276.16 17117.85 37888.60 2019-05-12 00:25:06.000 132 33800.47 276.16 17117.86 88888.00 2019-05-12 00:25:07.000 132 33800.45 276.17 17117.87 88888.00 2019-05-12 00:25:08.000 132 33800.42 276.16 17117.86 88888.00 2019-05-12 00:25:09.000 132 33800.45 276.11 17117.81 88888.00 2019-05-12 00:25:10.000 132 33800.45 276.08 17117.82 37888.69 2019-05-12 00:25:11.000 132 33800.45 276.06 17117.83 88888.00 2019-05-12 00:25:12.000 132 33800.43 276.03 17117.84 88888.00 2019-05-12 00:25:13.000 132 33800.42 276.06 17117.87 88888.00 2019-05-12 00:25:14.000 132 33800.42 276.07 17117.84 88888.00 2019-05-12 00:25:15.000 132 33800.40 276.14 17117.82 37888.67 2019-05-12 00:25:16.000 132 33800.41 276.12 17117.84 88888.00 2019-05-12 00:25:17.000 132 33800.41 276.10 17117.88 88888.00 2019-05-12 00:25:18.000 132 33800.43 276.09 17117.91 88888.00 2019-05-12 00:25:19.000 132 33800.43 276.08 17117.85 88888.00 2019-05-12 00:25:20.000 132 33800.44 276.14 17117.86 37888.72 2019-05-12 00:25:21.000 132 33800.39 276.14 17117.89 88888.00 2019-05-12 00:25:22.000 132 33800.38 276.15 17117.85 88888.00 2019-05-12 00:25:23.000 132 33800.38 276.13 17117.82 88888.00 2019-05-12 00:25:24.000 132 33800.40 276.14 17117.84 88888.00 2019-05-12 00:25:25.000 132 33800.33 276.10 17117.84 37888.69 2019-05-12 00:25:26.000 132 33800.32 276.05 17117.86 88888.00 2019-05-12 00:25:27.000 132 33800.35 276.07 17117.85 88888.00 2019-05-12 00:25:28.000 132 33800.36 276.08 17117.88 88888.00 2019-05-12 00:25:29.000 132 33800.35 276.06 17117.92 88888.00 2019-05-12 00:25:30.000 132 33800.34 276.05 17117.90 37888.56 2019-05-12 00:25:31.000 132 33800.32 276.06 17117.86 88888.00 2019-05-12 00:25:32.000 132 33800.33 276.06 17117.86 88888.00 2019-05-12 00:25:33.000 132 33800.35 276.06 17117.88 88888.00 2019-05-12 00:25:34.000 132 33800.35 276.12 17117.86 88888.00 2019-05-12 00:25:35.000 132 33800.34 276.12 17117.88 37888.62 2019-05-12 00:25:36.000 132 33800.31 276.09 17117.86 88888.00 2019-05-12 00:25:37.000 132 33800.28 276.08 17117.82 88888.00 2019-05-12 00:25:38.000 132 33800.28 276.13 17117.84 88888.00 2019-05-12 00:25:39.000 132 33800.27 276.14 17117.86 88888.00 2019-05-12 00:25:40.000 132 33800.27 276.13 17117.92 37888.61 2019-05-12 00:25:41.000 132 33800.28 276.17 17117.91 88888.00 2019-05-12 00:25:42.000 132 33800.24 276.15 17117.93 88888.00 2019-05-12 00:25:43.000 132 33800.23 276.17 17117.92 88888.00 2019-05-12 00:25:44.000 132 33800.19 276.18 17117.90 88888.00 2019-05-12 00:25:45.000 132 33800.20 276.15 17117.89 37888.50 2019-05-12 00:25:46.000 132 33800.18 276.13 17117.89 88888.00 2019-05-12 00:25:47.000 132 33800.16 276.15 17117.87 88888.00 2019-05-12 00:25:48.000 132 33800.17 276.19 17117.85 88888.00 2019-05-12 00:25:49.000 132 33800.16 276.19 17117.84 88888.00 2019-05-12 00:25:50.000 132 33800.14 276.16 17117.87 37888.44 2019-05-12 00:25:51.000 132 33800.20 276.17 17117.87 88888.00 2019-05-12 00:25:52.000 132 33800.20 276.17 17117.88 88888.00 2019-05-12 00:25:53.000 132 33800.16 276.18 17117.84 88888.00 2019-05-12 00:25:54.000 132 33800.16 276.17 17117.85 88888.00 2019-05-12 00:25:55.000 132 33800.12 276.17 17117.85 37888.47 2019-05-12 00:25:56.000 132 33800.10 276.21 17117.82 88888.00 2019-05-12 00:25:57.000 132 33800.10 276.22 17117.88 88888.00 2019-05-12 00:25:58.000 132 33800.11 276.20 17117.89 88888.00 2019-05-12 00:25:59.000 132 33800.12 276.21 17117.87 88888.00 2019-05-12 00:26:00.000 132 33800.12 276.21 17117.86 37888.49 2019-05-12 00:26:01.000 132 33800.13 276.22 17117.87 88888.00 2019-05-12 00:26:02.000 132 33800.13 276.19 17117.83 88888.00 2019-05-12 00:26:03.000 132 33800.13 276.20 17117.85 88888.00 2019-05-12 00:26:04.000 132 33800.06 276.22 17117.89 88888.00 2019-05-12 00:26:05.000 132 33800.06 276.20 17117.92 37888.33 2019-05-12 00:26:06.000 132 33800.05 276.19 17117.83 88888.00 2019-05-12 00:26:07.000 132 33800.05 276.18 17117.85 88888.00 2019-05-12 00:26:08.000 132 33800.06 276.17 17117.85 88888.00 2019-05-12 00:26:09.000 132 33800.04 276.18 17117.84 88888.00 2019-05-12 00:26:10.000 132 33800.06 276.19 17117.89 37888.40 2019-05-12 00:26:11.000 132 33800.09 276.19 17117.87 88888.00 2019-05-12 00:26:12.000 132 33800.09 276.13 17117.85 88888.00 2019-05-12 00:26:13.000 132 33800.07 276.11 17117.79 88888.00 2019-05-12 00:26:14.000 132 33800.04 276.15 17117.78 88888.00 2019-05-12 00:26:15.000 132 33800.04 276.19 17117.80 37888.44 2019-05-12 00:26:16.000 132 33800.02 276.19 17117.83 88888.00 2019-05-12 00:26:17.000 132 33800.07 276.19 17117.84 88888.00 2019-05-12 00:26:18.000 132 33800.04 276.23 17117.83 88888.00 2019-05-12 00:26:19.000 132 33800.08 276.25 17117.81 88888.00 2019-05-12 00:26:20.000 132 33800.09 276.22 17117.86 37888.43 2019-05-12 00:26:21.000 132 33800.11 276.24 17117.84 88888.00 2019-05-12 00:26:22.000 132 33800.09 276.24 17117.85 88888.00 2019-05-12 00:26:23.000 132 33800.09 276.22 17117.84 88888.00 2019-05-12 00:26:24.000 132 33800.10 276.27 17117.85 88888.00 2019-05-12 00:26:25.000 132 33800.11 276.33 17117.84 37888.44 2019-05-12 00:26:26.000 132 33800.10 276.27 17117.82 88888.00 2019-05-12 00:26:27.000 132 33800.11 276.19 17117.83 88888.00 2019-05-12 00:26:28.000 132 33800.14 276.19 17117.86 88888.00 2019-05-12 00:26:29.000 132 33800.13 276.22 17117.88 88888.00 2019-05-12 00:26:30.000 132 33800.09 276.23 17117.87 37888.47 2019-05-12 00:26:31.000 132 33800.11 276.20 17117.85 88888.00 2019-05-12 00:26:32.000 132 33800.15 276.15 17117.84 88888.00 2019-05-12 00:26:33.000 132 33800.15 276.14 17117.85 88888.00 2019-05-12 00:26:34.000 132 33800.18 276.13 17117.83 88888.00 2019-05-12 00:26:35.000 132 33800.16 276.11 17117.82 37888.43 2019-05-12 00:26:36.000 132 33800.12 276.16 17117.81 88888.00 2019-05-12 00:26:37.000 132 33800.13 276.19 17117.87 88888.00 2019-05-12 00:26:38.000 132 33800.14 276.22 17117.89 88888.00 2019-05-12 00:26:39.000 132 33800.12 276.22 17117.89 88888.00 2019-05-12 00:26:40.000 132 33800.16 276.22 17117.90 37888.47 2019-05-12 00:26:41.000 132 33800.20 276.24 17117.86 88888.00 2019-05-12 00:26:42.000 132 33800.20 276.27 17117.86 88888.00 2019-05-12 00:26:43.000 132 33800.19 276.23 17117.84 88888.00 2019-05-12 00:26:44.000 132 33800.20 276.21 17117.82 88888.00 2019-05-12 00:26:45.000 132 33800.21 276.22 17117.81 37888.42 2019-05-12 00:26:46.000 132 33800.20 276.26 17117.79 88888.00 2019-05-12 00:26:47.000 132 33800.17 276.27 17117.79 88888.00 2019-05-12 00:26:48.000 132 33800.21 276.27 17117.77 88888.00 2019-05-12 00:26:49.000 132 33800.21 276.24 17117.78 88888.00 2019-05-12 00:26:50.000 132 33800.23 276.22 17117.84 37888.54 2019-05-12 00:26:51.000 132 33800.26 276.34 17117.85 88888.00 2019-05-12 00:26:52.000 132 33800.22 276.39 17117.84 88888.00 2019-05-12 00:26:53.000 132 33800.20 276.40 17117.82 88888.00 2019-05-12 00:26:54.000 132 33800.24 276.39 17117.79 88888.00 2019-05-12 00:26:55.000 132 33800.21 276.37 17117.80 37888.51 2019-05-12 00:26:56.000 132 33800.21 276.40 17117.80 88888.00 2019-05-12 00:26:57.000 132 33800.27 276.42 17117.84 88888.00 2019-05-12 00:26:58.000 132 33800.29 276.39 17117.86 88888.00 2019-05-12 00:26:59.000 132 33800.29 276.39 17117.85 88888.00 2019-05-12 00:27:00.000 132 33800.30 276.37 17117.86 37888.51 2019-05-12 00:27:01.000 132 33800.28 276.35 17117.84 88888.00 2019-05-12 00:27:02.000 132 33800.25 276.38 17117.80 88888.00 2019-05-12 00:27:03.000 132 33800.25 276.38 17117.80 88888.00 2019-05-12 00:27:04.000 132 33800.24 276.40 17117.79 88888.00 2019-05-12 00:27:05.000 132 33800.24 276.43 17117.78 37888.58 2019-05-12 00:27:06.000 132 33800.25 276.43 17117.80 88888.00 2019-05-12 00:27:07.000 132 33800.27 276.41 17117.82 88888.00 2019-05-12 00:27:08.000 132 33800.30 276.40 17117.78 88888.00 2019-05-12 00:27:09.000 132 33800.31 276.39 17117.80 88888.00 2019-05-12 00:27:10.000 132 33800.28 276.43 17117.82 37888.51 2019-05-12 00:27:11.000 132 33800.27 276.38 17117.81 88888.00 2019-05-12 00:27:12.000 132 33800.29 276.31 17117.84 88888.00 2019-05-12 00:27:13.000 132 33800.27 276.34 17117.86 88888.00 2019-05-12 00:27:14.000 132 33800.24 276.34 17117.85 88888.00 2019-05-12 00:27:15.000 132 33800.23 276.35 17117.84 37888.56 2019-05-12 00:27:16.000 132 33800.27 276.42 17117.79 88888.00 2019-05-12 00:27:17.000 132 33800.29 276.41 17117.79 88888.00 2019-05-12 00:27:18.000 132 33800.26 276.39 17117.77 88888.00 2019-05-12 00:27:19.000 132 33800.27 276.38 17117.80 88888.00 2019-05-12 00:27:20.000 132 33800.29 276.36 17117.82 37888.58 2019-05-12 00:27:21.000 132 33800.30 276.38 17117.85 88888.00 2019-05-12 00:27:22.000 132 33800.29 276.39 17117.83 88888.00 2019-05-12 00:27:23.000 132 33800.32 276.40 17117.79 88888.00 2019-05-12 00:27:24.000 132 33800.31 276.42 17117.78 88888.00 2019-05-12 00:27:25.000 132 33800.26 276.46 17117.77 37888.58 2019-05-12 00:27:26.000 132 33800.33 276.46 17117.79 88888.00 2019-05-12 00:27:27.000 132 33800.32 276.48 17117.76 88888.00 2019-05-12 00:27:28.000 132 33800.31 276.47 17117.80 88888.00 2019-05-12 00:27:29.000 132 33800.34 276.46 17117.81 88888.00 2019-05-12 00:27:30.000 132 33800.34 276.46 17117.83 37888.60 2019-05-12 00:27:31.000 132 33800.33 276.47 17117.82 88888.00 2019-05-12 00:27:32.000 132 33800.34 276.49 17117.84 88888.00 2019-05-12 00:27:33.000 132 33800.35 276.45 17117.85 88888.00 2019-05-12 00:27:34.000 132 33800.35 276.41 17117.82 88888.00 2019-05-12 00:27:35.000 132 33800.34 276.42 17117.85 37888.58 2019-05-12 00:27:36.000 132 33800.33 276.44 17117.83 88888.00 2019-05-12 00:27:37.000 132 33800.34 276.40 17117.78 88888.00 2019-05-12 00:27:38.000 132 33800.36 276.37 17117.76 88888.00 2019-05-12 00:27:39.000 132 33800.38 276.37 17117.80 88888.00 2019-05-12 00:27:40.000 132 33800.34 276.34 17117.83 37888.65 2019-05-12 00:27:41.000 132 33800.33 276.37 17117.78 88888.00 2019-05-12 00:27:42.000 132 33800.32 276.37 17117.78 88888.00 2019-05-12 00:27:43.000 132 33800.35 276.37 17117.78 88888.00 2019-05-12 00:27:44.000 132 33800.35 276.35 17117.80 88888.00 2019-05-12 00:27:45.000 132 33800.31 276.33 17117.77 37888.58 2019-05-12 00:27:46.000 132 33800.29 276.36 17117.79 88888.00 2019-05-12 00:27:47.000 132 33800.32 276.36 17117.82 88888.00 2019-05-12 00:27:48.000 132 33800.32 276.38 17117.81 88888.00 2019-05-12 00:27:49.000 132 33800.35 276.37 17117.78 88888.00 2019-05-12 00:27:50.000 132 33800.35 276.36 17117.77 37888.71 2019-05-12 00:27:51.000 132 33800.36 276.35 17117.77 88888.00 2019-05-12 00:27:52.000 132 33800.35 276.35 17117.79 88888.00 2019-05-12 00:27:53.000 132 33800.38 276.39 17117.77 88888.00 2019-05-12 00:27:54.000 132 33800.38 276.41 17117.76 88888.00 2019-05-12 00:27:55.000 132 33800.36 276.35 17117.75 37888.58 2019-05-12 00:27:56.000 132 33800.36 276.35 17117.78 88888.00 2019-05-12 00:27:57.000 132 33800.34 276.40 17117.75 88888.00 2019-05-12 00:27:58.000 132 33800.36 276.40 17117.79 88888.00 2019-05-12 00:27:59.000 132 33800.40 276.39 17117.78 88888.00 2019-05-12 00:28:00.000 132 33800.36 276.42 17117.78 37888.62 2019-05-12 00:28:01.000 132 33800.36 276.42 17117.75 88888.00 2019-05-12 00:28:02.000 132 33800.34 276.40 17117.79 88888.00 2019-05-12 00:28:03.000 132 33800.34 276.42 17117.77 88888.00 2019-05-12 00:28:04.000 132 33800.34 276.40 17117.79 88888.00 2019-05-12 00:28:05.000 132 33800.33 276.41 17117.77 37888.60 2019-05-12 00:28:06.000 132 33800.32 276.38 17117.77 88888.00 2019-05-12 00:28:07.000 132 33800.30 276.42 17117.79 88888.00 2019-05-12 00:28:08.000 132 33800.30 276.43 17117.81 88888.00 2019-05-12 00:28:09.000 132 33800.30 276.40 17117.80 88888.00 2019-05-12 00:28:10.000 132 33800.30 276.43 17117.80 37888.62 2019-05-12 00:28:11.000 132 33800.28 276.42 17117.74 88888.00 2019-05-12 00:28:12.000 132 33800.31 276.42 17117.70 88888.00 2019-05-12 00:28:13.000 132 33800.36 276.37 17117.71 88888.00 2019-05-12 00:28:14.000 132 33800.32 276.35 17117.76 88888.00 2019-05-12 00:28:15.000 132 33800.32 276.40 17117.82 37888.61 2019-05-12 00:28:16.000 132 33800.30 276.39 17117.84 88888.00 2019-05-12 00:28:17.000 132 33800.32 276.42 17117.86 88888.00 2019-05-12 00:28:18.000 132 33800.31 276.43 17117.81 88888.00 2019-05-12 00:28:19.000 132 33800.34 276.39 17117.81 88888.00 2019-05-12 00:28:20.000 132 33800.35 276.39 17117.85 37888.58 2019-05-12 00:28:21.000 132 33800.33 276.43 17117.85 88888.00 2019-05-12 00:28:22.000 132 33800.32 276.40 17117.88 88888.00 2019-05-12 00:28:23.000 132 33800.31 276.40 17117.86 88888.00 2019-05-12 00:28:24.000 132 33800.35 276.40 17117.83 88888.00 2019-05-12 00:28:25.000 132 33800.36 276.42 17117.82 37888.54 2019-05-12 00:28:26.000 132 33800.35 276.39 17117.82 88888.00 2019-05-12 00:28:27.000 132 33800.33 276.35 17117.79 88888.00 2019-05-12 00:28:28.000 132 33800.27 276.36 17117.74 88888.00 2019-05-12 00:28:29.000 132 33800.25 276.36 17117.75 88888.00 2019-05-12 00:28:30.000 132 33800.29 276.42 17117.75 37888.51 2019-05-12 00:28:31.000 132 33800.27 276.43 17117.77 88888.00 2019-05-12 00:28:32.000 132 33800.27 276.47 17117.77 88888.00 2019-05-12 00:28:33.000 132 33800.31 276.46 17117.73 88888.00 2019-05-12 00:28:34.000 132 33800.33 276.46 17117.68 88888.00 2019-05-12 00:28:35.000 132 33800.34 276.48 17117.70 37888.54 2019-05-12 00:28:36.000 132 33800.34 276.53 17117.71 88888.00 2019-05-12 00:28:37.000 132 33800.30 276.56 17117.69 88888.00 2019-05-12 00:28:38.000 132 33800.27 276.57 17117.73 88888.00 2019-05-12 00:28:39.000 132 33800.26 276.56 17117.74 88888.00 2019-05-12 00:28:40.000 132 33800.27 276.52 17117.77 37888.51 2019-05-12 00:28:41.000 132 33800.30 276.56 17117.78 88888.00 2019-05-12 00:28:42.000 132 33800.30 276.55 17117.77 88888.00 2019-05-12 00:28:43.000 132 33800.28 276.58 17117.74 88888.00 2019-05-12 00:28:44.000 132 33800.24 276.56 17117.77 88888.00 2019-05-12 00:28:45.000 132 33800.23 276.59 17117.77 37888.53 2019-05-12 00:28:46.000 132 33800.24 276.58 17117.70 88888.00 2019-05-12 00:28:47.000 132 33800.25 276.60 17117.69 88888.00 2019-05-12 00:28:48.000 132 33800.23 276.58 17117.68 88888.00 2019-05-12 00:28:49.000 132 33800.24 276.59 17117.67 88888.00 2019-05-12 00:28:50.000 132 33800.24 276.63 17117.68 37888.58 2019-05-12 00:28:51.000 132 33800.26 276.59 17117.71 88888.00 2019-05-12 00:28:52.000 132 33800.24 276.58 17117.77 88888.00 2019-05-12 00:28:53.000 132 33800.23 276.60 17117.75 88888.00 2019-05-12 00:28:54.000 132 33800.22 276.60 17117.74 88888.00 2019-05-12 00:28:55.000 132 33800.28 276.60 17117.72 37888.58 2019-05-12 00:28:56.000 132 33800.24 276.56 17117.74 88888.00 2019-05-12 00:28:57.000 132 33800.28 276.58 17117.78 88888.00 2019-05-12 00:28:58.000 132 33800.28 276.55 17117.76 88888.00 2019-05-12 00:28:59.000 132 33800.24 276.59 17117.77 88888.00 2019-05-12 00:29:00.000 132 33800.19 276.61 17117.72 37888.57 2019-05-12 00:29:01.000 132 33800.22 276.59 17117.74 88888.00 2019-05-12 00:29:02.000 132 33800.24 276.58 17117.73 88888.00 2019-05-12 00:29:03.000 132 33800.27 276.57 17117.74 88888.00 2019-05-12 00:29:04.000 132 33800.30 276.58 17117.79 88888.00 2019-05-12 00:29:05.000 132 33800.31 276.59 17117.74 37888.49 2019-05-12 00:29:06.000 132 33800.29 276.60 17117.73 88888.00 2019-05-12 00:29:07.000 132 33800.27 276.60 17117.71 88888.00 2019-05-12 00:29:08.000 132 33800.26 276.60 17117.72 88888.00 2019-05-12 00:29:09.000 132 33800.28 276.62 17117.74 88888.00 2019-05-12 00:29:10.000 132 33800.28 276.65 17117.74 37888.53 2019-05-12 00:29:11.000 132 33800.29 276.67 17117.77 88888.00 2019-05-12 00:29:12.000 132 33800.28 276.66 17117.78 88888.00 2019-05-12 00:29:13.000 132 33800.27 276.70 17117.79 88888.00 2019-05-12 00:29:14.000 132 33800.28 276.67 17117.78 88888.00 2019-05-12 00:29:15.000 132 33800.24 276.67 17117.78 37888.54 2019-05-12 00:29:16.000 132 33800.28 276.69 17117.82 88888.00 2019-05-12 00:29:17.000 132 33800.32 276.72 17117.81 88888.00 2019-05-12 00:29:18.000 132 33800.29 276.70 17117.81 88888.00 2019-05-12 00:29:19.000 132 33800.29 276.70 17117.78 88888.00 2019-05-12 00:29:20.000 132 33800.28 276.72 17117.75 37888.61 2019-05-12 00:29:21.000 132 33800.28 276.72 17117.77 88888.00 2019-05-12 00:29:22.000 132 33800.27 276.68 17117.72 88888.00 2019-05-12 00:29:23.000 132 33800.29 276.70 17117.75 88888.00 2019-05-12 00:29:24.000 132 33800.29 276.68 17117.74 88888.00 2019-05-12 00:29:25.000 132 33800.26 276.66 17117.79 37888.54 2019-05-12 00:29:26.000 132 33800.23 276.68 17117.79 88888.00 2019-05-12 00:29:27.000 132 33800.24 276.68 17117.80 88888.00 2019-05-12 00:29:28.000 132 33800.28 276.68 17117.78 88888.00 2019-05-12 00:29:29.000 132 33800.28 276.71 17117.79 88888.00 2019-05-12 00:29:30.000 132 33800.30 276.70 17117.81 37888.58 2019-05-12 00:29:31.000 132 33800.33 276.68 17117.79 88888.00 2019-05-12 00:29:32.000 132 33800.31 276.72 17117.83 88888.00 2019-05-12 00:29:33.000 132 33800.30 276.70 17117.81 88888.00 2019-05-12 00:29:34.000 132 33800.30 276.66 17117.76 88888.00 2019-05-12 00:29:35.000 132 33800.31 276.64 17117.76 37888.54 2019-05-12 00:29:36.000 132 33800.32 276.63 17117.79 88888.00 2019-05-12 00:29:37.000 132 33800.29 276.61 17117.82 88888.00 2019-05-12 00:29:38.000 132 33800.30 276.58 17117.80 88888.00 2019-05-12 00:29:39.000 132 33800.33 276.60 17117.76 88888.00 2019-05-12 00:29:40.000 132 33800.34 276.63 17117.79 37888.54 2019-05-12 00:29:41.000 132 33800.35 276.65 17117.76 88888.00 2019-05-12 00:29:42.000 132 33800.30 276.69 17117.77 88888.00 2019-05-12 00:29:43.000 132 33800.30 276.72 17117.76 88888.00 2019-05-12 00:29:44.000 132 33800.30 276.76 17117.73 88888.00 2019-05-12 00:29:45.000 132 33800.29 276.75 17117.74 37888.50 2019-05-12 00:29:46.000 132 33800.28 276.72 17117.78 88888.00 2019-05-12 00:29:47.000 132 33800.29 276.70 17117.77 88888.00 2019-05-12 00:29:48.000 132 33800.27 276.65 17117.76 88888.00 2019-05-12 00:29:49.000 132 33800.25 276.68 17117.75 88888.00 2019-05-12 00:29:50.000 132 33800.24 276.69 17117.74 37888.53 2019-05-12 00:29:51.000 132 33800.26 276.71 17117.70 88888.00 2019-05-12 00:29:52.000 132 33800.26 276.69 17117.74 88888.00 2019-05-12 00:29:53.000 132 33800.27 276.65 17117.75 88888.00 2019-05-12 00:29:54.000 132 33800.25 276.61 17117.74 88888.00 2019-05-12 00:29:55.000 132 33800.30 276.66 17117.83 37888.54 2019-05-12 00:29:56.000 132 33800.31 276.68 17117.81 88888.00 2019-05-12 00:29:57.000 132 33800.30 276.72 17117.83 88888.00 2019-05-12 00:29:58.000 132 33800.29 276.70 17117.83 88888.00 2019-05-12 00:29:59.000 132 33800.32 276.73 17117.85 88888.00 2019-05-12 00:30:00.000 132 33800.29 276.74 17117.80 37888.60 2019-05-12 00:30:01.000 132 33800.25 276.72 17117.78 88888.00 2019-05-12 00:30:02.000 132 33800.27 276.67 17117.74 88888.00 2019-05-12 00:30:03.000 132 33800.28 276.68 17117.79 88888.00 2019-05-12 00:30:04.000 132 33800.30 276.70 17117.77 88888.00 2019-05-12 00:30:05.000 132 33800.32 276.70 17117.78 37888.57 2019-05-12 00:30:06.000 132 33800.35 276.71 17117.83 88888.00 2019-05-12 00:30:07.000 132 33800.33 276.68 17117.84 88888.00 2019-05-12 00:30:08.000 132 33800.30 276.67 17117.77 88888.00 2019-05-12 00:30:09.000 132 33800.33 276.69 17117.77 88888.00 2019-05-12 00:30:10.000 132 33800.29 276.69 17117.78 37888.58 2019-05-12 00:30:11.000 132 33800.26 276.67 17117.80 88888.00 2019-05-12 00:30:12.000 132 33800.29 276.67 17117.81 88888.00 2019-05-12 00:30:13.000 132 33800.28 276.67 17117.81 88888.00 2019-05-12 00:30:14.000 132 33800.26 276.71 17117.77 88888.00 2019-05-12 00:30:15.000 132 33800.27 276.74 17117.77 37888.62 2019-05-12 00:30:16.000 132 33800.30 276.74 17117.77 88888.00 2019-05-12 00:30:17.000 132 33800.30 276.77 17117.81 88888.00 2019-05-12 00:30:18.000 132 33800.30 276.75 17117.83 88888.00 2019-05-12 00:30:19.000 132 33800.31 276.78 17117.83 88888.00 2019-05-12 00:30:20.000 132 33800.30 276.79 17117.79 37888.62 2019-05-12 00:30:21.000 132 33800.27 276.76 17117.78 88888.00 2019-05-12 00:30:22.000 132 33800.27 276.78 17117.75 88888.00 2019-05-12 00:30:23.000 132 33800.28 276.76 17117.73 88888.00 2019-05-12 00:30:24.000 132 33800.26 276.81 17117.71 88888.00 2019-05-12 00:30:25.000 132 33800.30 276.82 17117.75 37888.51 2019-05-12 00:30:26.000 132 33800.31 276.82 17117.73 88888.00 2019-05-12 00:30:27.000 132 33800.31 276.84 17117.75 88888.00 2019-05-12 00:30:28.000 132 33800.30 276.80 17117.77 88888.00 2019-05-12 00:30:29.000 132 33800.28 276.80 17117.80 88888.00 2019-05-12 00:30:30.000 132 33800.32 276.82 17117.80 37888.64 2019-05-12 00:30:31.000 132 33800.32 276.82 17117.74 88888.00 2019-05-12 00:30:32.000 132 33800.31 276.82 17117.73 88888.00 2019-05-12 00:30:33.000 132 33800.32 276.81 17117.78 88888.00 2019-05-12 00:30:34.000 132 33800.30 276.86 17117.77 88888.00 2019-05-12 00:30:35.000 132 33800.29 276.87 17117.79 37888.62 2019-05-12 00:30:36.000 132 33800.29 276.87 17117.78 88888.00 2019-05-12 00:30:37.000 132 33800.28 276.84 17117.77 88888.00 2019-05-12 00:30:38.000 132 33800.28 276.87 17117.78 88888.00 2019-05-12 00:30:39.000 132 33800.32 276.90 17117.79 88888.00 2019-05-12 00:30:40.000 132 33800.31 276.87 17117.76 37888.58 2019-05-12 00:30:41.000 132 33800.31 276.83 17117.73 88888.00 2019-05-12 00:30:42.000 132 33800.33 276.86 17117.75 88888.00 2019-05-12 00:30:43.000 132 33800.34 276.92 17117.80 88888.00 2019-05-12 00:30:44.000 132 33800.36 276.97 17117.76 88888.00 2019-05-12 00:30:45.000 132 33800.34 277.04 17117.77 37888.58 2019-05-12 00:30:46.000 132 33800.37 276.94 17117.78 88888.00 2019-05-12 00:30:47.000 132 33800.36 276.85 17117.80 88888.00 2019-05-12 00:30:48.000 132 33800.36 276.81 17117.78 88888.00 2019-05-12 00:30:49.000 132 33800.36 276.82 17117.77 88888.00 2019-05-12 00:30:50.000 132 33800.40 276.91 17117.75 37888.53 2019-05-12 00:30:51.000 132 33800.40 276.99 17117.75 88888.00 2019-05-12 00:30:52.000 132 33800.38 277.05 17117.75 88888.00 2019-05-12 00:30:53.000 132 33800.38 277.06 17117.74 88888.00 2019-05-12 00:30:54.000 132 33800.37 277.06 17117.77 88888.00 2019-05-12 00:30:55.000 132 33800.38 277.04 17117.72 37888.53 2019-05-12 00:30:56.000 132 33800.36 277.09 17117.72 88888.00 2019-05-12 00:30:57.000 132 33800.33 277.05 17117.69 88888.00 2019-05-12 00:30:58.000 132 33800.35 277.00 17117.73 88888.00 2019-05-12 00:30:59.000 132 33800.32 276.97 17117.75 88888.00 2019-05-12 00:31:00.000 132 33800.33 276.94 17117.73 37888.47 2019-05-12 00:31:01.000 132 33800.35 276.89 17117.70 88888.00 2019-05-12 00:31:02.000 132 33800.36 276.88 17117.75 88888.00 2019-05-12 00:31:03.000 132 33800.36 276.91 17117.81 88888.00 2019-05-12 00:31:04.000 132 33800.33 276.94 17117.78 88888.00 2019-05-12 00:31:05.000 132 33800.35 276.94 17117.74 37888.57 2019-05-12 00:31:06.000 132 33800.35 276.95 17117.79 88888.00 2019-05-12 00:31:07.000 132 33800.35 276.95 17117.79 88888.00 2019-05-12 00:31:08.000 132 33800.33 276.94 17117.79 88888.00 2019-05-12 00:31:09.000 132 33800.32 276.91 17117.81 88888.00 2019-05-12 00:31:10.000 132 33800.29 276.91 17117.79 37888.65 2019-05-12 00:31:11.000 132 33800.32 276.89 17117.76 88888.00 2019-05-12 00:31:12.000 132 33800.30 276.86 17117.76 88888.00 2019-05-12 00:31:13.000 132 33800.33 276.89 17117.77 88888.00 2019-05-12 00:31:14.000 132 33800.31 276.92 17117.74 88888.00 2019-05-12 00:31:15.000 132 33800.26 276.94 17117.73 37888.60 2019-05-12 00:31:16.000 132 33800.30 276.93 17117.71 88888.00 2019-05-12 00:31:17.000 132 33800.33 276.96 17117.74 88888.00 2019-05-12 00:31:18.000 132 33800.36 276.93 17117.78 88888.00 2019-05-12 00:31:19.000 132 33800.40 276.93 17117.82 88888.00 2019-05-12 00:31:20.000 132 33800.36 276.91 17117.81 37888.62 2019-05-12 00:31:21.000 132 33800.32 276.93 17117.77 88888.00 2019-05-12 00:31:22.000 132 33800.35 276.95 17117.72 88888.00 2019-05-12 00:31:23.000 132 33800.36 276.95 17117.74 88888.00 2019-05-12 00:31:24.000 132 33800.37 276.91 17117.74 88888.00 2019-05-12 00:31:25.000 132 33800.34 276.90 17117.72 37888.56 2019-05-12 00:31:26.000 132 33800.33 276.87 17117.76 88888.00 2019-05-12 00:31:27.000 132 33800.35 276.82 17117.75 88888.00 2019-05-12 00:31:28.000 132 33800.31 276.83 17117.71 88888.00 2019-05-12 00:31:29.000 132 33800.27 276.83 17117.70 88888.00 2019-05-12 00:31:30.000 132 33800.26 276.87 17117.69 37888.61 2019-05-12 00:31:31.000 132 33800.28 276.88 17117.69 88888.00 2019-05-12 00:31:32.000 132 33800.31 276.87 17117.70 88888.00 2019-05-12 00:31:33.000 132 33800.29 276.90 17117.72 88888.00 2019-05-12 00:31:34.000 132 33800.29 276.93 17117.73 88888.00 2019-05-12 00:31:35.000 132 33800.31 276.96 17117.73 37888.54 2019-05-12 00:31:36.000 132 33800.32 276.94 17117.73 88888.00 2019-05-12 00:31:37.000 132 33800.29 276.89 17117.72 88888.00 2019-05-12 00:31:38.000 132 33800.28 276.91 17117.69 88888.00 2019-05-12 00:31:39.000 132 33800.25 276.93 17117.67 88888.00 2019-05-12 00:31:40.000 132 33800.26 276.94 17117.70 37888.49 2019-05-12 00:31:41.000 132 33800.26 276.93 17117.77 88888.00 2019-05-12 00:31:42.000 132 33800.29 276.91 17117.79 88888.00 2019-05-12 00:31:43.000 132 33800.27 276.91 17117.79 88888.00 2019-05-12 00:31:44.000 132 33800.26 276.91 17117.76 88888.00 2019-05-12 00:31:45.000 132 33800.24 276.92 17117.74 37888.58 2019-05-12 00:31:46.000 132 33800.21 276.91 17117.75 88888.00 2019-05-12 00:31:47.000 132 33800.20 276.89 17117.75 88888.00 2019-05-12 00:31:48.000 132 33800.21 276.90 17117.75 88888.00 2019-05-12 00:31:49.000 132 33800.25 276.88 17117.77 88888.00 2019-05-12 00:31:50.000 132 33800.26 276.88 17117.77 37888.47 2019-05-12 00:31:51.000 132 33800.29 276.92 17117.80 88888.00 2019-05-12 00:31:52.000 132 33800.31 276.93 17117.81 88888.00 2019-05-12 00:31:53.000 132 33800.31 276.89 17117.74 88888.00 2019-05-12 00:31:54.000 132 33800.32 276.85 17117.74 88888.00 2019-05-12 00:31:55.000 132 33800.31 276.91 17117.74 37888.53 2019-05-12 00:31:56.000 132 33800.31 276.93 17117.77 88888.00 2019-05-12 00:31:57.000 132 33800.28 276.91 17117.74 88888.00 2019-05-12 00:31:58.000 132 33800.30 276.89 17117.74 88888.00 2019-05-12 00:31:59.000 132 33800.29 276.88 17117.78 88888.00 2019-05-12 00:32:00.000 132 33800.26 276.85 17117.74 37888.53 2019-05-12 00:32:01.000 132 33800.28 276.86 17117.77 88888.00 2019-05-12 00:32:02.000 132 33800.26 276.87 17117.77 88888.00 2019-05-12 00:32:03.000 132 33800.26 276.95 17117.73 88888.00 2019-05-12 00:32:04.000 132 33800.25 276.97 17117.72 88888.00 2019-05-12 00:32:05.000 132 33800.28 276.99 17117.75 37888.58 2019-05-12 00:32:06.000 132 33800.29 276.95 17117.77 88888.00 2019-05-12 00:32:07.000 132 33800.30 276.94 17117.79 88888.00 2019-05-12 00:32:08.000 132 33800.29 276.96 17117.78 88888.00 2019-05-12 00:32:09.000 132 33800.32 276.89 17117.76 88888.00 2019-05-12 00:32:10.000 132 33800.30 276.83 17117.73 37888.54 2019-05-12 00:32:11.000 132 33800.33 276.80 17117.68 88888.00 2019-05-12 00:32:12.000 132 33800.36 276.75 17117.64 88888.00 2019-05-12 00:32:13.000 132 33800.34 276.79 17117.70 88888.00 2019-05-12 00:32:14.000 132 33800.37 276.77 17117.73 88888.00 2019-05-12 00:32:15.000 132 33800.32 276.76 17117.74 37888.56 2019-05-12 00:32:16.000 132 33800.31 276.82 17117.75 88888.00 2019-05-12 00:32:17.000 132 33800.33 276.89 17117.70 88888.00 2019-05-12 00:32:18.000 132 33800.34 276.85 17117.69 88888.00 2019-05-12 00:32:19.000 132 33800.33 276.79 17117.71 88888.00 2019-05-12 00:32:20.000 132 33800.32 276.76 17117.75 37888.62 2019-05-12 00:32:21.000 132 33800.32 276.78 17117.75 88888.00 2019-05-12 00:32:22.000 132 33800.32 276.80 17117.79 88888.00 2019-05-12 00:32:23.000 132 33800.35 276.83 17117.78 88888.00 2019-05-12 00:32:24.000 132 33800.35 276.79 17117.75 88888.00 2019-05-12 00:32:25.000 132 33800.33 276.80 17117.75 37888.53 2019-05-12 00:32:26.000 132 33800.32 276.78 17117.76 88888.00 2019-05-12 00:32:27.000 132 33800.32 276.76 17117.76 88888.00 2019-05-12 00:32:28.000 132 33800.34 276.76 17117.72 88888.00 2019-05-12 00:32:29.000 132 33800.35 276.72 17117.70 88888.00 2019-05-12 00:32:30.000 132 33800.39 276.70 17117.71 37888.54 2019-05-12 00:32:31.000 132 33800.36 276.70 17117.73 88888.00 2019-05-12 00:32:32.000 132 33800.33 276.69 17117.72 88888.00 2019-05-12 00:32:33.000 132 33800.38 276.68 17117.74 88888.00 2019-05-12 00:32:34.000 132 33800.36 276.69 17117.73 88888.00 2019-05-12 00:32:35.000 132 33800.36 276.72 17117.75 37888.44 2019-05-12 00:32:36.000 132 33800.34 276.73 17117.74 88888.00 2019-05-12 00:32:37.000 132 33800.33 276.69 17117.79 88888.00 2019-05-12 00:32:38.000 132 33800.33 276.66 17117.75 88888.00 2019-05-12 00:32:39.000 132 33800.29 276.62 17117.76 88888.00 2019-05-12 00:32:40.000 132 33800.31 276.64 17117.77 37888.46 2019-05-12 00:32:41.000 132 33800.31 276.65 17117.75 88888.00 2019-05-12 00:32:42.000 132 33800.29 276.66 17117.79 88888.00 2019-05-12 00:32:43.000 132 33800.29 276.66 17117.79 88888.00 2019-05-12 00:32:44.000 132 33800.27 276.66 17117.79 88888.00 2019-05-12 00:32:45.000 132 33800.25 276.68 17117.78 37888.49 2019-05-12 00:32:46.000 132 33800.26 276.70 17117.78 88888.00 2019-05-12 00:32:47.000 132 33800.25 276.69 17117.77 88888.00 2019-05-12 00:32:48.000 132 33800.24 276.69 17117.80 88888.00 2019-05-12 00:32:49.000 132 33800.22 276.71 17117.79 88888.00 2019-05-12 00:32:50.000 132 33800.25 276.75 17117.81 37888.51 2019-05-12 00:32:51.000 132 33800.24 276.72 17117.86 88888.00 2019-05-12 00:32:52.000 132 33800.25 276.73 17117.87 88888.00 2019-05-12 00:32:53.000 132 33800.25 276.73 17117.84 88888.00 2019-05-12 00:32:54.000 132 33800.21 276.70 17117.84 88888.00 2019-05-12 00:32:55.000 132 33800.24 276.72 17117.84 37888.51 2019-05-12 00:32:56.000 132 33800.23 276.76 17117.87 88888.00 2019-05-12 00:32:57.000 132 33800.24 276.75 17117.87 88888.00 2019-05-12 00:32:58.000 132 33800.25 276.78 17117.90 88888.00 2019-05-12 00:32:59.000 132 33800.25 276.84 17117.87 88888.00 2019-05-12 00:33:00.000 132 33800.20 276.76 17117.86 37888.53 2019-05-12 00:33:01.000 132 33800.22 276.72 17117.85 88888.00 2019-05-12 00:33:02.000 132 33800.22 276.72 17117.81 88888.00 2019-05-12 00:33:03.000 132 33800.20 276.68 17117.85 88888.00 2019-05-12 00:33:04.000 132 33800.23 276.68 17117.83 88888.00 2019-05-12 00:33:05.000 132 33800.19 276.66 17117.80 37888.47 2019-05-12 00:33:06.000 132 33800.20 276.70 17117.77 88888.00 2019-05-12 00:33:07.000 132 33800.22 276.73 17117.79 88888.00 2019-05-12 00:33:08.000 132 33800.17 276.72 17117.81 88888.00 2019-05-12 00:33:09.000 132 33800.17 276.72 17117.81 88888.00 2019-05-12 00:33:10.000 132 33800.18 276.72 17117.80 37888.47 2019-05-12 00:33:11.000 132 33800.17 276.70 17117.81 88888.00 2019-05-12 00:33:12.000 132 33800.19 276.71 17117.76 88888.00 2019-05-12 00:33:13.000 132 33800.20 276.74 17117.80 88888.00 2019-05-12 00:33:14.000 132 33800.19 276.70 17117.83 88888.00 2019-05-12 00:33:15.000 132 33800.22 276.68 17117.83 37888.50 2019-05-12 00:33:16.000 132 33800.19 276.66 17117.79 88888.00 2019-05-12 00:33:17.000 132 33800.20 276.69 17117.78 88888.00 2019-05-12 00:33:18.000 132 33800.21 276.68 17117.79 88888.00 2019-05-12 00:33:19.000 132 33800.14 276.69 17117.78 88888.00 2019-05-12 00:33:20.000 132 33800.14 276.68 17117.79 37888.40 2019-05-12 00:33:21.000 132 33800.16 276.67 17117.78 88888.00 2019-05-12 00:33:22.000 132 33800.15 276.70 17117.76 88888.00 2019-05-12 00:33:23.000 132 33800.18 276.70 17117.74 88888.00 2019-05-12 00:33:24.000 132 33800.24 276.63 17117.76 88888.00 2019-05-12 00:33:25.000 132 33800.25 276.66 17117.75 37888.46 2019-05-12 00:33:26.000 132 33800.21 276.65 17117.70 88888.00 2019-05-12 00:33:27.000 132 33800.22 276.66 17117.73 88888.00 2019-05-12 00:33:28.000 132 33800.24 276.68 17117.77 88888.00 2019-05-12 00:33:29.000 132 33800.21 276.69 17117.75 88888.00 2019-05-12 00:33:30.000 132 33800.22 276.69 17117.76 37888.42 2019-05-12 00:33:31.000 132 33800.23 276.68 17117.72 88888.00 2019-05-12 00:33:32.000 132 33800.22 276.69 17117.73 88888.00 2019-05-12 00:33:33.000 132 33800.22 276.69 17117.75 88888.00 2019-05-12 00:33:34.000 132 33800.23 276.71 17117.74 88888.00 2019-05-12 00:33:35.000 132 33800.27 276.70 17117.72 37888.42 2019-05-12 00:33:36.000 132 33800.30 276.69 17117.76 88888.00 2019-05-12 00:33:37.000 132 33800.30 276.62 17117.78 88888.00 2019-05-12 00:33:38.000 132 33800.29 276.60 17117.76 88888.00 2019-05-12 00:33:39.000 132 33800.28 276.59 17117.75 88888.00 2019-05-12 00:33:40.000 132 33800.29 276.63 17117.75 37888.54 2019-05-12 00:33:41.000 132 33800.32 276.63 17117.74 88888.00 2019-05-12 00:33:42.000 132 33800.28 276.65 17117.74 88888.00 2019-05-12 00:33:43.000 132 33800.29 276.67 17117.77 88888.00 2019-05-12 00:33:44.000 132 33800.30 276.65 17117.76 88888.00 2019-05-12 00:33:45.000 132 33800.30 276.65 17117.72 37888.54 2019-05-12 00:33:46.000 132 33800.25 276.63 17117.76 88888.00 2019-05-12 00:33:47.000 132 33800.23 276.64 17117.75 88888.00 2019-05-12 00:33:48.000 132 33800.23 276.67 17117.74 88888.00 2019-05-12 00:33:49.000 132 33800.22 276.68 17117.74 88888.00 2019-05-12 00:33:50.000 132 33800.27 276.68 17117.73 37888.44 2019-05-12 00:33:51.000 132 33800.25 276.68 17117.72 88888.00 2019-05-12 00:33:52.000 132 33800.27 276.68 17117.74 88888.00 2019-05-12 00:33:53.000 132 33800.29 276.69 17117.75 88888.00 2019-05-12 00:33:54.000 132 33800.26 276.65 17117.81 88888.00 2019-05-12 00:33:55.000 132 33800.25 276.65 17117.76 37888.47 2019-05-12 00:33:56.000 132 33800.27 276.65 17117.71 88888.00 2019-05-12 00:33:57.000 132 33800.26 276.64 17117.74 88888.00 2019-05-12 00:33:58.000 132 33800.27 276.64 17117.72 88888.00 2019-05-12 00:33:59.000 132 33800.24 276.63 17117.71 88888.00 2019-05-12 00:34:00.000 132 33800.19 276.66 17117.73 37888.51 2019-05-12 00:34:01.000 132 33800.20 276.69 17117.74 88888.00 2019-05-12 00:34:02.000 132 33800.21 276.70 17117.79 88888.00 2019-05-12 00:34:03.000 132 33800.20 276.70 17117.76 88888.00 2019-05-12 00:34:04.000 132 33800.20 276.67 17117.76 88888.00 2019-05-12 00:34:05.000 132 33800.21 276.64 17117.74 37888.56 2019-05-12 00:34:06.000 132 33800.17 276.59 17117.78 88888.00 2019-05-12 00:34:07.000 132 33800.15 276.59 17117.79 88888.00 2019-05-12 00:34:08.000 132 33800.18 276.62 17117.78 88888.00 2019-05-12 00:34:09.000 132 33800.22 276.67 17117.79 88888.00 2019-05-12 00:34:10.000 132 33800.22 276.64 17117.74 37888.54 2019-05-12 00:34:11.000 132 33800.22 276.67 17117.76 88888.00 2019-05-12 00:34:12.000 132 33800.24 276.71 17117.80 88888.00 2019-05-12 00:34:13.000 132 33800.21 276.69 17117.75 88888.00 2019-05-12 00:34:14.000 132 33800.22 276.68 17117.73 88888.00 2019-05-12 00:34:15.000 132 33800.22 276.74 17117.79 37888.46 2019-05-12 00:34:16.000 132 33800.20 276.72 17117.83 88888.00 2019-05-12 00:34:17.000 132 33800.21 276.74 17117.83 88888.00 2019-05-12 00:34:18.000 132 33800.24 276.71 17117.82 88888.00 2019-05-12 00:34:19.000 132 33800.27 276.66 17117.84 88888.00 2019-05-12 00:34:20.000 132 33800.32 276.69 17117.89 37888.64 2019-05-12 00:34:21.000 132 33800.30 276.69 17117.87 88888.00 2019-05-12 00:34:22.000 132 33800.27 276.70 17117.84 88888.00 2019-05-12 00:34:23.000 132 33800.26 276.71 17117.82 88888.00 2019-05-12 00:34:24.000 132 33800.24 276.73 17117.80 88888.00 2019-05-12 00:34:25.000 132 33800.23 276.74 17117.79 37888.57 2019-05-12 00:34:26.000 132 33800.26 276.75 17117.81 88888.00 2019-05-12 00:34:27.000 132 33800.28 276.75 17117.77 88888.00 2019-05-12 00:34:28.000 132 33800.29 276.70 17117.81 88888.00 2019-05-12 00:34:29.000 132 33800.31 276.71 17117.83 88888.00 2019-05-12 00:34:30.000 132 33800.34 276.68 17117.76 37888.60 2019-05-12 00:34:31.000 132 33800.33 276.67 17117.72 88888.00 2019-05-12 00:34:32.000 132 33800.31 276.68 17117.75 88888.00 2019-05-12 00:34:33.000 132 33800.34 276.66 17117.72 88888.00 2019-05-12 00:34:34.000 132 33800.37 276.66 17117.77 88888.00 2019-05-12 00:34:35.000 132 33800.36 276.67 17117.78 37888.58 2019-05-12 00:34:36.000 132 33800.33 276.71 17117.76 88888.00 2019-05-12 00:34:37.000 132 33800.31 276.70 17117.79 88888.00 2019-05-12 00:34:38.000 132 33800.30 276.69 17117.80 88888.00 2019-05-12 00:34:39.000 132 33800.32 276.72 17117.81 88888.00 2019-05-12 00:34:40.000 132 33800.32 276.73 17117.82 37888.57 2019-05-12 00:34:41.000 132 33800.32 276.72 17117.78 88888.00 2019-05-12 00:34:42.000 132 33800.34 276.73 17117.80 88888.00 2019-05-12 00:34:43.000 132 33800.32 276.71 17117.76 88888.00 2019-05-12 00:34:44.000 132 33800.29 276.70 17117.75 88888.00 2019-05-12 00:34:45.000 132 33800.28 276.70 17117.73 37888.53 2019-05-12 00:34:46.000 132 33800.27 276.76 17117.76 88888.00 2019-05-12 00:34:47.000 132 33800.27 276.77 17117.78 88888.00 2019-05-12 00:34:48.000 132 33800.26 276.76 17117.79 88888.00 2019-05-12 00:34:49.000 132 33800.29 276.72 17117.74 88888.00 2019-05-12 00:34:50.000 132 33800.30 276.70 17117.74 37888.57 2019-05-12 00:34:51.000 132 33800.28 276.71 17117.76 88888.00 2019-05-12 00:34:52.000 132 33800.28 276.75 17117.77 88888.00 2019-05-12 00:34:53.000 132 33800.26 276.72 17117.73 88888.00 2019-05-12 00:34:54.000 132 33800.23 276.73 17117.70 88888.00 2019-05-12 00:34:55.000 132 33800.20 276.71 17117.69 37888.47 2019-05-12 00:34:56.000 132 33800.21 276.73 17117.68 88888.00 2019-05-12 00:34:57.000 132 33800.23 276.74 17117.73 88888.00 2019-05-12 00:34:58.000 132 33800.20 276.74 17117.74 88888.00 2019-05-12 00:34:59.000 132 33800.17 276.76 17117.71 88888.00 2019-05-12 00:35:00.000 132 33800.20 276.78 17117.74 37888.47 2019-05-12 00:35:01.000 132 33800.19 276.79 17117.76 88888.00 2019-05-12 00:35:02.000 132 33800.18 276.77 17117.75 88888.00 2019-05-12 00:35:03.000 132 33800.17 276.76 17117.75 88888.00 2019-05-12 00:35:04.000 132 33800.14 276.75 17117.76 88888.00 2019-05-12 00:35:05.000 132 33800.17 276.74 17117.78 37888.46 2019-05-12 00:35:06.000 132 33800.18 276.75 17117.77 88888.00 2019-05-12 00:35:07.000 132 33800.18 276.79 17117.75 88888.00 2019-05-12 00:35:08.000 132 33800.16 276.81 17117.71 88888.00 2019-05-12 00:35:09.000 132 33800.14 276.81 17117.69 88888.00 2019-05-12 00:35:10.000 132 33800.14 276.77 17117.72 37888.37 2019-05-12 00:35:11.000 132 33800.11 276.80 17117.72 88888.00 2019-05-12 00:35:12.000 132 33800.11 276.82 17117.73 88888.00 2019-05-12 00:35:13.000 132 33800.09 276.79 17117.74 88888.00 2019-05-12 00:35:14.000 132 33800.06 276.76 17117.75 88888.00 2019-05-12 00:35:15.000 132 33800.10 276.75 17117.75 37888.47 2019-05-12 00:35:16.000 132 33800.08 276.84 17117.74 88888.00 2019-05-12 00:35:17.000 132 33800.09 276.82 17117.76 88888.00 2019-05-12 00:35:18.000 132 33800.05 276.78 17117.71 88888.00 2019-05-12 00:35:19.000 132 33800.02 276.79 17117.70 88888.00 2019-05-12 00:35:20.000 132 33800.01 276.80 17117.69 37888.40 2019-05-12 00:35:21.000 132 33800.03 276.82 17117.74 88888.00 2019-05-12 00:35:22.000 132 33800.01 276.84 17117.75 88888.00 2019-05-12 00:35:23.000 132 33799.99 276.81 17117.77 88888.00 2019-05-12 00:35:24.000 132 33800.00 276.79 17117.79 88888.00 2019-05-12 00:35:25.000 132 33799.99 276.80 17117.80 37888.39 2019-05-12 00:35:26.000 132 33799.99 276.78 17117.77 88888.00 2019-05-12 00:35:27.000 132 33800.00 276.79 17117.81 88888.00 2019-05-12 00:35:28.000 132 33799.99 276.81 17117.86 88888.00 2019-05-12 00:35:29.000 132 33799.97 276.83 17117.79 88888.00 2019-05-12 00:35:30.000 132 33799.97 276.84 17117.78 37888.36 2019-05-12 00:35:31.000 132 33799.98 276.85 17117.75 88888.00 2019-05-12 00:35:32.000 132 33799.97 276.82 17117.76 88888.00 2019-05-12 00:35:33.000 132 33799.98 276.83 17117.79 88888.00 2019-05-12 00:35:34.000 132 33800.01 276.82 17117.77 88888.00 2019-05-12 00:35:35.000 132 33799.96 276.81 17117.79 37888.31 2019-05-12 00:35:36.000 132 33799.96 276.81 17117.87 88888.00 2019-05-12 00:35:37.000 132 33799.96 276.82 17117.84 88888.00 2019-05-12 00:35:38.000 132 33799.98 276.80 17117.83 88888.00 2019-05-12 00:35:39.000 132 33799.98 276.79 17117.83 88888.00 2019-05-12 00:35:40.000 132 33799.97 276.78 17117.82 37888.38 2019-05-12 00:35:41.000 132 33799.96 276.81 17117.85 88888.00 2019-05-12 00:35:42.000 132 33799.93 276.79 17117.82 88888.00 2019-05-12 00:35:43.000 132 33799.97 276.81 17117.82 88888.00 2019-05-12 00:35:44.000 132 33799.97 276.86 17117.85 88888.00 2019-05-12 00:35:45.000 132 33799.95 276.87 17117.82 37888.26 2019-05-12 00:35:46.000 132 33799.98 276.94 17117.81 88888.00 2019-05-12 00:35:47.000 132 33799.98 276.97 17117.79 88888.00 2019-05-12 00:35:48.000 132 33800.00 276.92 17117.79 88888.00 2019-05-12 00:35:49.000 132 33799.98 276.89 17117.78 88888.00 2019-05-12 00:35:50.000 132 33799.98 276.84 17117.77 37888.19 2019-05-12 00:35:51.000 132 33799.98 276.88 17117.80 88888.00 2019-05-12 00:35:52.000 132 33799.99 276.89 17117.82 88888.00 2019-05-12 00:35:53.000 132 33799.93 276.84 17117.81 88888.00 2019-05-12 00:35:54.000 132 33799.93 276.82 17117.81 88888.00 2019-05-12 00:35:55.000 132 33799.94 276.85 17117.80 37888.31 2019-05-12 00:35:56.000 132 33799.92 276.72 17117.76 88888.00 2019-05-12 00:35:57.000 132 33799.94 276.70 17117.76 88888.00 2019-05-12 00:35:58.000 132 33799.96 276.71 17117.80 88888.00 2019-05-12 00:35:59.000 132 33799.97 276.71 17117.82 88888.00 2019-05-12 00:36:00.000 132 33799.97 276.69 17117.80 37888.22 2019-05-12 00:36:01.000 132 33799.95 276.71 17117.79 88888.00 2019-05-12 00:36:02.000 132 33799.96 276.73 17117.79 88888.00 2019-05-12 00:36:03.000 132 33799.97 276.73 17117.75 88888.00 2019-05-12 00:36:04.000 132 33799.93 276.73 17117.75 88888.00 2019-05-12 00:36:05.000 132 33799.89 276.70 17117.81 37888.19 2019-05-12 00:36:06.000 132 33799.90 276.70 17117.81 88888.00 2019-05-12 00:36:07.000 132 33799.90 276.70 17117.82 88888.00 2019-05-12 00:36:08.000 132 33799.93 276.69 17117.81 88888.00 2019-05-12 00:36:09.000 132 33799.94 276.72 17117.79 88888.00 2019-05-12 00:36:10.000 132 33799.95 276.71 17117.77 37888.24 2019-05-12 00:36:11.000 132 33799.96 276.70 17117.79 88888.00 2019-05-12 00:36:12.000 132 33799.95 276.66 17117.81 88888.00 2019-05-12 00:36:13.000 132 33799.93 276.63 17117.77 88888.00 2019-05-12 00:36:14.000 132 33799.91 276.66 17117.79 88888.00 2019-05-12 00:36:15.000 132 33799.91 276.77 17117.80 37888.25 2019-05-12 00:36:16.000 132 33799.93 276.81 17117.85 88888.00 2019-05-12 00:36:17.000 132 33799.91 276.77 17117.80 88888.00 2019-05-12 00:36:18.000 132 33799.89 276.76 17117.77 88888.00 2019-05-12 00:36:19.000 132 33799.90 276.68 17117.77 88888.00 2019-05-12 00:36:20.000 132 33799.91 276.63 17117.79 37888.29 2019-05-12 00:36:21.000 132 33799.91 276.62 17117.80 88888.00 2019-05-12 00:36:22.000 132 33799.91 276.63 17117.79 88888.00 2019-05-12 00:36:23.000 132 33799.88 276.60 17117.75 88888.00 2019-05-12 00:36:24.000 132 33799.88 276.62 17117.77 88888.00 2019-05-12 00:36:25.000 132 33799.87 276.65 17117.78 37888.19 2019-05-12 00:36:26.000 132 33799.84 276.65 17117.78 88888.00 2019-05-12 00:36:27.000 132 33799.87 276.67 17117.75 88888.00 2019-05-12 00:36:28.000 132 33799.86 276.66 17117.76 88888.00 2019-05-12 00:36:29.000 132 33799.83 276.60 17117.82 88888.00 2019-05-12 00:36:30.000 132 33799.83 276.67 17117.82 37888.29 2019-05-12 00:36:31.000 132 33799.85 276.71 17117.80 88888.00 2019-05-12 00:36:32.000 132 33799.83 276.67 17117.80 88888.00 2019-05-12 00:36:33.000 132 33799.80 276.69 17117.80 88888.00 2019-05-12 00:36:34.000 132 33799.75 276.68 17117.78 88888.00 2019-05-12 00:36:35.000 132 33799.76 276.65 17117.78 37888.18 2019-05-12 00:36:36.000 132 33799.78 276.63 17117.82 88888.00 2019-05-12 00:36:37.000 132 33799.80 276.61 17117.81 88888.00 2019-05-12 00:36:38.000 132 33799.80 276.65 17117.81 88888.00 2019-05-12 00:36:39.000 132 33799.80 276.66 17117.81 88888.00 2019-05-12 00:36:40.000 132 33799.77 276.66 17117.81 37888.18 2019-05-12 00:36:41.000 132 33799.78 276.62 17117.78 88888.00 2019-05-12 00:36:42.000 132 33799.82 276.64 17117.82 88888.00 2019-05-12 00:36:43.000 132 33799.81 276.64 17117.80 88888.00 2019-05-12 00:36:44.000 132 33799.81 276.63 17117.83 88888.00 2019-05-12 00:36:45.000 132 33799.81 276.63 17117.84 37888.28 2019-05-12 00:36:46.000 132 33799.81 276.60 17117.83 88888.00 2019-05-12 00:36:47.000 132 33799.81 276.63 17117.80 88888.00 2019-05-12 00:36:48.000 132 33799.80 276.63 17117.79 88888.00 2019-05-12 00:36:49.000 132 33799.76 276.62 17117.80 88888.00 2019-05-12 00:36:50.000 132 33799.73 276.62 17117.81 37888.22 2019-05-12 00:36:51.000 132 33799.80 276.63 17117.80 88888.00 2019-05-12 00:36:52.000 132 33799.81 276.63 17117.77 88888.00 2019-05-12 00:36:53.000 132 33799.81 276.62 17117.77 88888.00 2019-05-12 00:36:54.000 132 33799.80 276.61 17117.83 88888.00 2019-05-12 00:36:55.000 132 33799.75 276.58 17117.82 37888.25 2019-05-12 00:36:56.000 132 33799.78 276.56 17117.84 88888.00 2019-05-12 00:36:57.000 132 33799.80 276.56 17117.84 88888.00 2019-05-12 00:36:58.000 132 33799.81 276.56 17117.84 88888.00 2019-05-12 00:36:59.000 132 33799.81 276.56 17117.83 88888.00 2019-05-12 00:37:00.000 132 33799.79 276.60 17117.89 37888.25 2019-05-12 00:37:01.000 132 33799.82 276.61 17117.89 88888.00 2019-05-12 00:37:02.000 132 33799.80 276.64 17117.85 88888.00 2019-05-12 00:37:03.000 132 33799.83 276.65 17117.87 88888.00 2019-05-12 00:37:04.000 132 33799.83 276.64 17117.84 88888.00 2019-05-12 00:37:05.000 132 33799.84 276.65 17117.87 37888.14 2019-05-12 00:37:06.000 132 33799.83 276.65 17117.85 88888.00 2019-05-12 00:37:07.000 132 33799.84 276.61 17117.80 88888.00 2019-05-12 00:37:08.000 132 33799.85 276.60 17117.84 88888.00 2019-05-12 00:37:09.000 132 33799.84 276.60 17117.86 88888.00 2019-05-12 00:37:10.000 132 33799.81 276.63 17117.85 37888.22 2019-05-12 00:37:11.000 132 33799.82 276.63 17117.86 88888.00 2019-05-12 00:37:12.000 132 33799.78 276.62 17117.87 88888.00 2019-05-12 00:37:13.000 132 33799.80 276.63 17117.88 88888.00 2019-05-12 00:37:14.000 132 33799.84 276.55 17117.87 88888.00 2019-05-12 00:37:15.000 132 33799.85 276.52 17117.89 37888.21 2019-05-12 00:37:16.000 132 33799.83 276.55 17117.86 88888.00 2019-05-12 00:37:17.000 132 33799.84 276.55 17117.88 88888.00 2019-05-12 00:37:18.000 132 33799.85 276.56 17117.89 88888.00 2019-05-12 00:37:19.000 132 33799.84 276.60 17117.95 88888.00 2019-05-12 00:37:20.000 132 33799.79 276.57 17117.96 37888.19 2019-05-12 00:37:21.000 132 33799.78 276.59 17117.97 88888.00 2019-05-12 00:37:22.000 132 33799.79 276.60 17117.96 88888.00 2019-05-12 00:37:23.000 132 33799.78 276.57 17117.97 88888.00 2019-05-12 00:37:24.000 132 33799.82 276.57 17117.95 88888.00 2019-05-12 00:37:25.000 132 33799.82 276.54 17117.94 37888.18 2019-05-12 00:37:26.000 132 33799.83 276.57 17117.95 88888.00 2019-05-12 00:37:27.000 132 33799.84 276.58 17117.93 88888.00 2019-05-12 00:37:28.000 132 33799.87 276.57 17117.90 88888.00 2019-05-12 00:37:29.000 132 33799.90 276.54 17117.90 88888.00 2019-05-12 00:37:30.000 132 33799.86 276.56 17117.92 37888.17 2019-05-12 00:37:31.000 132 33799.85 276.55 17117.91 88888.00 2019-05-12 00:37:32.000 132 33799.88 276.56 17117.94 88888.00 2019-05-12 00:37:33.000 132 33799.93 276.58 17117.95 88888.00 2019-05-12 00:37:34.000 132 33799.94 276.57 17117.97 88888.00 2019-05-12 00:37:35.000 132 33799.93 276.58 17117.96 37888.08 2019-05-12 00:37:36.000 132 33799.96 276.58 17117.99 88888.00 2019-05-12 00:37:37.000 132 33799.95 276.57 17118.01 88888.00 2019-05-12 00:37:38.000 132 33799.92 276.53 17117.96 88888.00 2019-05-12 00:37:39.000 132 33799.93 276.52 17117.96 88888.00 2019-05-12 00:37:40.000 132 33799.92 276.52 17117.99 37888.21 2019-05-12 00:37:41.000 132 33799.96 276.52 17117.97 88888.00 2019-05-12 00:37:42.000 132 33799.98 276.57 17117.99 88888.00 2019-05-12 00:37:43.000 132 33799.96 276.56 17117.92 88888.00 2019-05-12 00:37:44.000 132 33799.92 276.56 17117.93 88888.00 2019-05-12 00:37:45.000 132 33799.91 276.56 17117.95 37888.18 2019-05-12 00:37:46.000 132 33799.91 276.54 17117.93 88888.00 2019-05-12 00:37:47.000 132 33799.91 276.48 17117.95 88888.00 2019-05-12 00:37:48.000 132 33799.92 276.48 17117.93 88888.00 2019-05-12 00:37:49.000 132 33799.91 276.53 17117.90 88888.00 2019-05-12 00:37:50.000 132 33799.92 276.55 17117.95 37888.18 2019-05-12 00:37:51.000 132 33799.89 276.55 17117.98 88888.00 2019-05-12 00:37:52.000 132 33799.92 276.57 17117.95 88888.00 2019-05-12 00:37:53.000 132 33799.91 276.59 17117.94 88888.00 2019-05-12 00:37:54.000 132 33799.88 276.57 17117.94 88888.00 2019-05-12 00:37:55.000 132 33799.88 276.59 17117.90 37888.29 2019-05-12 00:37:56.000 132 33799.90 276.58 17117.90 88888.00 2019-05-12 00:37:57.000 132 33799.90 276.64 17117.89 88888.00 2019-05-12 00:37:58.000 132 33799.90 276.60 17117.93 88888.00 2019-05-12 00:37:59.000 132 33799.94 276.61 17117.96 88888.00 2019-05-12 00:38:00.000 132 33799.93 276.56 17117.93 37888.22 2019-05-12 00:38:01.000 132 33799.91 276.59 17117.90 88888.00 2019-05-12 00:38:02.000 132 33799.88 276.60 17117.89 88888.00 2019-05-12 00:38:03.000 132 33799.89 276.58 17117.89 88888.00 2019-05-12 00:38:04.000 132 33799.88 276.58 17117.86 88888.00 2019-05-12 00:38:05.000 132 33799.89 276.56 17117.88 37888.29 2019-05-12 00:38:06.000 132 33799.96 276.59 17117.87 88888.00 2019-05-12 00:38:07.000 132 33799.98 276.60 17117.90 88888.00 2019-05-12 00:38:08.000 132 33799.96 276.53 17117.89 88888.00 2019-05-12 00:38:09.000 132 33799.97 276.57 17117.86 88888.00 2019-05-12 00:38:10.000 132 33799.97 276.59 17117.82 37888.26 2019-05-12 00:38:11.000 132 33800.00 276.58 17117.84 88888.00 2019-05-12 00:38:12.000 132 33800.01 276.62 17117.89 88888.00 2019-05-12 00:38:13.000 132 33799.98 276.65 17117.87 88888.00 2019-05-12 00:38:14.000 132 33799.95 276.60 17117.85 88888.00 2019-05-12 00:38:15.000 132 33799.95 276.57 17117.87 37888.22 2019-05-12 00:38:16.000 132 33799.91 276.59 17117.90 88888.00 2019-05-12 00:38:17.000 132 33799.92 276.61 17117.90 88888.00 2019-05-12 00:38:18.000 132 33799.88 276.61 17117.88 88888.00 2019-05-12 00:38:19.000 132 33799.88 276.63 17117.87 88888.00 2019-05-12 00:38:20.000 132 33799.91 276.62 17117.86 37888.22 2019-05-12 00:38:21.000 132 33799.94 276.61 17117.87 88888.00 2019-05-12 00:38:22.000 132 33799.93 276.62 17117.89 88888.00 2019-05-12 00:38:23.000 132 33799.90 276.61 17117.92 88888.00 2019-05-12 00:38:24.000 132 33799.89 276.60 17117.89 88888.00 2019-05-12 00:38:25.000 132 33799.91 276.62 17117.90 37888.18 2019-05-12 00:38:26.000 132 33799.94 276.61 17117.83 88888.00 2019-05-12 00:38:27.000 132 33799.92 276.61 17117.80 88888.00 2019-05-12 00:38:28.000 132 33799.94 276.62 17117.81 88888.00 2019-05-12 00:38:29.000 132 33799.94 276.63 17117.82 88888.00 2019-05-12 00:38:30.000 132 33800.00 276.63 17117.83 37888.33 2019-05-12 00:38:31.000 132 33800.01 276.64 17117.82 88888.00 2019-05-12 00:38:32.000 132 33799.99 276.69 17117.86 88888.00 2019-05-12 00:38:33.000 132 33799.99 276.66 17117.82 88888.00 2019-05-12 00:38:34.000 132 33800.00 276.67 17117.84 88888.00 2019-05-12 00:38:35.000 132 33799.96 276.66 17117.84 37888.28 2019-05-12 00:38:36.000 132 33799.95 276.64 17117.85 88888.00 2019-05-12 00:38:37.000 132 33799.98 276.63 17117.88 88888.00 2019-05-12 00:38:38.000 132 33799.99 276.69 17117.91 88888.00 2019-05-12 00:38:39.000 132 33800.01 276.69 17117.91 88888.00 2019-05-12 00:38:40.000 132 33799.99 276.72 17117.89 37888.33 2019-05-12 00:38:41.000 132 33799.97 276.69 17117.88 88888.00 2019-05-12 00:38:42.000 132 33799.98 276.70 17117.86 88888.00 2019-05-12 00:38:43.000 132 33799.93 276.65 17117.89 88888.00 2019-05-12 00:38:44.000 132 33799.91 276.61 17117.89 88888.00 2019-05-12 00:38:45.000 132 33799.92 276.66 17117.90 37888.33 2019-05-12 00:38:46.000 132 33799.94 276.60 17117.91 88888.00 2019-05-12 00:38:47.000 132 33799.97 276.62 17117.85 88888.00 2019-05-12 00:38:48.000 132 33799.96 276.63 17117.82 88888.00 2019-05-12 00:38:49.000 132 33799.98 276.63 17117.86 88888.00 2019-05-12 00:38:50.000 132 33799.99 276.64 17117.85 37888.33 2019-05-12 00:38:51.000 132 33799.98 276.66 17117.83 88888.00 2019-05-12 00:38:52.000 132 33799.95 276.64 17117.83 88888.00 2019-05-12 00:38:53.000 132 33799.97 276.63 17117.84 88888.00 2019-05-12 00:38:54.000 132 33799.97 276.65 17117.83 88888.00 2019-05-12 00:38:55.000 132 33800.03 276.66 17117.86 37888.33 2019-05-12 00:38:56.000 132 33800.05 276.64 17117.89 88888.00 2019-05-12 00:38:57.000 132 33800.05 276.61 17117.81 88888.00 2019-05-12 00:38:58.000 132 33800.03 276.59 17117.81 88888.00 2019-05-12 00:38:59.000 132 33800.04 276.62 17117.81 88888.00 2019-05-12 00:39:00.000 132 33799.97 276.64 17117.84 37888.29 2019-05-12 00:39:01.000 132 33800.00 276.66 17117.86 88888.00 2019-05-12 00:39:02.000 132 33800.02 276.65 17117.84 88888.00 2019-05-12 00:39:03.000 132 33799.99 276.65 17117.84 88888.00 2019-05-12 00:39:04.000 132 33799.99 276.67 17117.82 88888.00 2019-05-12 00:39:05.000 132 33800.00 276.67 17117.86 37888.29 2019-05-12 00:39:06.000 132 33799.98 276.67 17117.86 88888.00 2019-05-12 00:39:07.000 132 33800.04 276.72 17117.87 88888.00 2019-05-12 00:39:08.000 132 33800.02 276.73 17117.85 88888.00 2019-05-12 00:39:09.000 132 33799.97 276.75 17117.83 88888.00 2019-05-12 00:39:10.000 132 33799.95 276.72 17117.82 37888.28 2019-05-12 00:39:11.000 132 33799.98 276.75 17117.83 88888.00 2019-05-12 00:39:12.000 132 33799.95 276.70 17117.77 88888.00 2019-05-12 00:39:13.000 132 33799.97 276.70 17117.80 88888.00 2019-05-12 00:39:14.000 132 33800.00 276.71 17117.85 88888.00 2019-05-12 00:39:15.000 132 33800.03 276.73 17117.84 37888.25 2019-05-12 00:39:16.000 132 33800.01 276.73 17117.86 88888.00 2019-05-12 00:39:17.000 132 33799.99 276.74 17117.82 88888.00 2019-05-12 00:39:18.000 132 33799.99 276.68 17117.82 88888.00 2019-05-12 00:39:19.000 132 33799.96 276.72 17117.80 88888.00 2019-05-12 00:39:20.000 132 33799.95 276.74 17117.79 37888.29 2019-05-12 00:39:21.000 132 33799.97 276.74 17117.79 88888.00 2019-05-12 00:39:22.000 132 33799.95 276.72 17117.83 88888.00 2019-05-12 00:39:23.000 132 33800.01 276.73 17117.85 88888.00 2019-05-12 00:39:24.000 132 33800.02 276.72 17117.83 88888.00 2019-05-12 00:39:25.000 132 33800.00 276.70 17117.82 37888.33 2019-05-12 00:39:26.000 132 33799.97 276.71 17117.82 88888.00 2019-05-12 00:39:27.000 132 33799.95 276.73 17117.86 88888.00 2019-05-12 00:39:28.000 132 33799.98 276.67 17117.85 88888.00 2019-05-12 00:39:29.000 132 33799.93 276.64 17117.83 88888.00 2019-05-12 00:39:30.000 132 33799.94 276.68 17117.84 37888.29 2019-05-12 00:39:31.000 132 33799.95 276.71 17117.82 88888.00 2019-05-12 00:39:32.000 132 33799.95 276.74 17117.80 88888.00 2019-05-12 00:39:33.000 132 33799.96 276.73 17117.82 88888.00 2019-05-12 00:39:34.000 132 33799.94 276.64 17117.85 88888.00 2019-05-12 00:39:35.000 132 33799.94 276.65 17117.84 37888.32 2019-05-12 00:39:36.000 132 33799.94 276.68 17117.77 88888.00 2019-05-12 00:39:37.000 132 33799.93 276.71 17117.80 88888.00 2019-05-12 00:39:38.000 132 33799.92 276.69 17117.81 88888.00 2019-05-12 00:39:39.000 132 33799.92 276.68 17117.81 88888.00 2019-05-12 00:39:40.000 132 33799.93 276.71 17117.79 37888.24 2019-05-12 00:39:41.000 132 33799.93 276.73 17117.79 88888.00 2019-05-12 00:39:42.000 132 33799.91 276.75 17117.79 88888.00 2019-05-12 00:39:43.000 132 33799.90 276.76 17117.80 88888.00 2019-05-12 00:39:44.000 132 33799.90 276.74 17117.78 88888.00 2019-05-12 00:39:45.000 132 33799.88 276.73 17117.75 37888.36 2019-05-12 00:39:46.000 132 33799.91 276.72 17117.75 88888.00 2019-05-12 00:39:47.000 132 33799.89 276.72 17117.73 88888.00 2019-05-12 00:39:48.000 132 33799.86 276.72 17117.72 88888.00 2019-05-12 00:39:49.000 132 33799.87 276.72 17117.70 88888.00 2019-05-12 00:39:50.000 132 33799.86 276.67 17117.74 37888.31 2019-05-12 00:39:51.000 132 33799.89 276.68 17117.79 88888.00 2019-05-12 00:39:52.000 132 33799.86 276.73 17117.78 88888.00 2019-05-12 00:39:53.000 132 33799.83 276.73 17117.78 88888.00 2019-05-12 00:39:54.000 132 33799.84 276.66 17117.78 88888.00 2019-05-12 00:39:55.000 132 33799.83 276.67 17117.77 37888.26 2019-05-12 00:39:56.000 132 33799.85 276.74 17117.81 88888.00 2019-05-12 00:39:57.000 132 33799.87 276.72 17117.83 88888.00 2019-05-12 00:39:58.000 132 33799.87 276.71 17117.84 88888.00 2019-05-12 00:39:59.000 132 33799.88 276.73 17117.81 88888.00 2019-05-12 00:40:00.000 132 33799.87 276.71 17117.81 37888.15 2019-05-12 00:40:01.000 132 33799.90 276.72 17117.81 88888.00 2019-05-12 00:40:02.000 132 33799.88 276.71 17117.78 88888.00 2019-05-12 00:40:03.000 132 33799.89 276.73 17117.81 88888.00 2019-05-12 00:40:04.000 132 33799.90 276.75 17117.77 88888.00 2019-05-12 00:40:05.000 132 33799.91 276.75 17117.79 37888.08 2019-05-12 00:40:06.000 132 33799.90 276.72 17117.77 88888.00 2019-05-12 00:40:07.000 132 33799.90 276.70 17117.78 88888.00 2019-05-12 00:40:08.000 132 33799.88 276.70 17117.77 88888.00 2019-05-12 00:40:09.000 132 33799.87 276.69 17117.77 88888.00 2019-05-12 00:40:10.000 132 33799.88 276.71 17117.75 37888.21 2019-05-12 00:40:11.000 132 33799.88 276.68 17117.78 88888.00 2019-05-12 00:40:12.000 132 33799.87 276.65 17117.78 88888.00 2019-05-12 00:40:13.000 132 33799.88 276.62 17117.82 88888.00 2019-05-12 00:40:14.000 132 33799.89 276.64 17117.81 88888.00 2019-05-12 00:40:15.000 132 33799.86 276.70 17117.82 37888.19 2019-05-12 00:40:16.000 132 33799.85 276.71 17117.82 88888.00 2019-05-12 00:40:17.000 132 33799.86 276.69 17117.81 88888.00 2019-05-12 00:40:18.000 132 33799.82 276.69 17117.83 88888.00 2019-05-12 00:40:19.000 132 33799.80 276.67 17117.83 88888.00 2019-05-12 00:40:20.000 132 33799.79 276.67 17117.84 37888.17 2019-05-12 00:40:21.000 132 33799.81 276.68 17117.83 88888.00 2019-05-12 00:40:22.000 132 33799.82 276.65 17117.83 88888.00 2019-05-12 00:40:23.000 132 33799.82 276.65 17117.85 88888.00 2019-05-12 00:40:24.000 132 33799.80 276.65 17117.86 88888.00 2019-05-12 00:40:25.000 132 33799.80 276.65 17117.85 37888.19 2019-05-12 00:40:26.000 132 33799.79 276.71 17117.83 88888.00 2019-05-12 00:40:27.000 132 33799.82 276.78 17117.85 88888.00 2019-05-12 00:40:28.000 132 33799.83 276.76 17117.83 88888.00 2019-05-12 00:40:29.000 132 33799.83 276.75 17117.83 88888.00 2019-05-12 00:40:30.000 132 33799.82 276.77 17117.82 37888.14 2019-05-12 00:40:31.000 132 33799.82 276.75 17117.79 88888.00 2019-05-12 00:40:32.000 132 33799.81 276.75 17117.80 88888.00 2019-05-12 00:40:33.000 132 33799.79 276.76 17117.84 88888.00 2019-05-12 00:40:34.000 132 33799.80 276.76 17117.84 88888.00 2019-05-12 00:40:35.000 132 33799.80 276.73 17117.84 37888.19 2019-05-12 00:40:36.000 132 33799.77 276.73 17117.81 88888.00 2019-05-12 00:40:37.000 132 33799.77 276.76 17117.77 88888.00 2019-05-12 00:40:38.000 132 33799.77 276.78 17117.76 88888.00 2019-05-12 00:40:39.000 132 33799.79 276.74 17117.81 88888.00 2019-05-12 00:40:40.000 132 33799.75 276.76 17117.82 37888.14 2019-05-12 00:40:41.000 132 33799.78 276.79 17117.78 88888.00 2019-05-12 00:40:42.000 132 33799.78 276.77 17117.78 88888.00 2019-05-12 00:40:43.000 132 33799.74 276.75 17117.83 88888.00 2019-05-12 00:40:44.000 132 33799.74 276.77 17117.83 88888.00 2019-05-12 00:40:45.000 132 33799.74 276.75 17117.81 37888.17 2019-05-12 00:40:46.000 132 33799.74 276.74 17117.79 88888.00 2019-05-12 00:40:47.000 132 33799.77 276.74 17117.79 88888.00 2019-05-12 00:40:48.000 132 33799.75 276.74 17117.79 88888.00 2019-05-12 00:40:49.000 132 33799.78 276.76 17117.82 88888.00 2019-05-12 00:40:50.000 132 33799.75 276.77 17117.84 37888.10 2019-05-12 00:40:51.000 132 33799.75 276.73 17117.83 88888.00 2019-05-12 00:40:52.000 132 33799.76 276.78 17117.84 88888.00 2019-05-12 00:40:53.000 132 33799.76 276.79 17117.89 88888.00 2019-05-12 00:40:54.000 132 33799.78 276.75 17117.85 88888.00 2019-05-12 00:40:55.000 132 33799.75 276.71 17117.83 37888.10 2019-05-12 00:40:56.000 132 33799.76 276.66 17117.84 88888.00 2019-05-12 00:40:57.000 132 33799.74 276.64 17117.86 88888.00 2019-05-12 00:40:58.000 132 33799.76 276.59 17117.86 88888.00 2019-05-12 00:40:59.000 132 33799.79 276.63 17117.78 88888.00 2019-05-12 00:41:00.000 132 33799.78 276.57 17117.75 37888.07 2019-05-12 00:41:01.000 132 33799.81 276.60 17117.78 88888.00 2019-05-12 00:41:02.000 132 33799.78 276.65 17117.82 88888.00 2019-05-12 00:41:03.000 132 33799.76 276.69 17117.83 88888.00 2019-05-12 00:41:04.000 132 33799.76 276.72 17117.81 88888.00 2019-05-12 00:41:05.000 132 33799.75 276.72 17117.80 37888.22 2019-05-12 00:41:06.000 132 33799.78 276.70 17117.82 88888.00 2019-05-12 00:41:07.000 132 33799.80 276.67 17117.83 88888.00 2019-05-12 00:41:08.000 132 33799.80 276.64 17117.81 88888.00 2019-05-12 00:41:09.000 132 33799.84 276.69 17117.78 88888.00 2019-05-12 00:41:10.000 132 33799.84 276.74 17117.81 37888.18 2019-05-12 00:41:11.000 132 33799.83 276.73 17117.85 88888.00 2019-05-12 00:41:12.000 132 33799.86 276.71 17117.88 88888.00 2019-05-12 00:41:13.000 132 33799.89 276.71 17117.86 88888.00 2019-05-12 00:41:14.000 132 33799.88 276.68 17117.85 88888.00 2019-05-12 00:41:15.000 132 33799.84 276.65 17117.85 37888.18 2019-05-12 00:41:16.000 132 33799.84 276.69 17117.78 88888.00 2019-05-12 00:41:17.000 132 33799.81 276.68 17117.82 88888.00 2019-05-12 00:41:18.000 132 33799.79 276.65 17117.85 88888.00 2019-05-12 00:41:19.000 132 33799.85 276.65 17117.84 88888.00 2019-05-12 00:41:20.000 132 33799.88 276.69 17117.84 37888.21 2019-05-12 00:41:21.000 132 33799.82 276.71 17117.83 88888.00 2019-05-12 00:41:22.000 132 33799.82 276.72 17117.84 88888.00 2019-05-12 00:41:23.000 132 33799.85 276.72 17117.86 88888.00 2019-05-12 00:41:24.000 132 33799.83 276.70 17117.88 88888.00 2019-05-12 00:41:25.000 132 33799.84 276.70 17117.87 37888.22 2019-05-12 00:41:26.000 132 33799.86 276.72 17117.90 88888.00 2019-05-12 00:41:27.000 132 33799.88 276.73 17117.89 88888.00 2019-05-12 00:41:28.000 132 33799.88 276.70 17117.87 88888.00 2019-05-12 00:41:29.000 132 33799.90 276.68 17117.90 88888.00 2019-05-12 00:41:30.000 132 33799.90 276.68 17117.85 37888.28 2019-05-12 00:41:31.000 132 33799.92 276.69 17117.80 88888.00 2019-05-12 00:41:32.000 132 33799.90 276.64 17117.83 88888.00 2019-05-12 00:41:33.000 132 33799.90 276.65 17117.84 88888.00 2019-05-12 00:41:34.000 132 33799.91 276.67 17117.81 88888.00 2019-05-12 00:41:35.000 132 33799.93 276.69 17117.80 37888.33 2019-05-12 00:41:36.000 132 33799.89 276.70 17117.75 88888.00 2019-05-12 00:41:37.000 132 33799.89 276.72 17117.74 88888.00 2019-05-12 00:41:38.000 132 33799.91 276.71 17117.78 88888.00 2019-05-12 00:41:39.000 132 33799.91 276.71 17117.78 88888.00 2019-05-12 00:41:40.000 132 33799.91 276.69 17117.79 37888.26 2019-05-12 00:41:41.000 132 33799.90 276.70 17117.78 88888.00 2019-05-12 00:41:42.000 132 33799.91 276.73 17117.73 88888.00 2019-05-12 00:41:43.000 132 33799.92 276.74 17117.75 88888.00 2019-05-12 00:41:44.000 132 33799.97 276.73 17117.76 88888.00 2019-05-12 00:41:45.000 132 33799.97 276.71 17117.74 37888.32 2019-05-12 00:41:46.000 132 33799.95 276.73 17117.76 88888.00 2019-05-12 00:41:47.000 132 33799.97 276.70 17117.79 88888.00 2019-05-12 00:41:48.000 132 33799.97 276.69 17117.76 88888.00 2019-05-12 00:41:49.000 132 33799.92 276.71 17117.76 88888.00 2019-05-12 00:41:50.000 132 33799.92 276.68 17117.79 37888.24 2019-05-12 00:41:51.000 132 33799.93 276.69 17117.79 88888.00 2019-05-12 00:41:52.000 132 33799.90 276.71 17117.78 88888.00 2019-05-12 00:41:53.000 132 33799.94 276.70 17117.79 88888.00 2019-05-12 00:41:54.000 132 33799.96 276.72 17117.77 88888.00 2019-05-12 00:41:55.000 132 33799.92 276.74 17117.75 37888.39 2019-05-12 00:41:56.000 132 33799.95 276.72 17117.75 88888.00 2019-05-12 00:41:57.000 132 33799.93 276.70 17117.75 88888.00 2019-05-12 00:41:58.000 132 33799.92 276.70 17117.78 88888.00 2019-05-12 00:41:59.000 132 33799.91 276.73 17117.79 88888.00 2019-05-12 00:42:00.000 132 33799.91 276.71 17117.76 37888.32 2019-05-12 00:42:01.000 132 33799.92 276.71 17117.76 88888.00 2019-05-12 00:42:02.000 132 33799.95 276.71 17117.82 88888.00 2019-05-12 00:42:03.000 132 33799.94 276.69 17117.83 88888.00 2019-05-12 00:42:04.000 132 33799.94 276.69 17117.84 88888.00 2019-05-12 00:42:05.000 132 33799.94 276.68 17117.88 37888.26 2019-05-12 00:42:06.000 132 33799.94 276.64 17117.87 88888.00 2019-05-12 00:42:07.000 132 33799.92 276.63 17117.86 88888.00 2019-05-12 00:42:08.000 132 33799.91 276.65 17117.81 88888.00 2019-05-12 00:42:09.000 132 33799.91 276.66 17117.77 88888.00 2019-05-12 00:42:10.000 132 33799.95 276.67 17117.76 37888.36 2019-05-12 00:42:11.000 132 33799.94 276.67 17117.78 88888.00 2019-05-12 00:42:12.000 132 33799.89 276.67 17117.77 88888.00 2019-05-12 00:42:13.000 132 33799.95 276.64 17117.78 88888.00 2019-05-12 00:42:14.000 132 33799.95 276.64 17117.79 88888.00 2019-05-12 00:42:15.000 132 33799.90 276.64 17117.78 37888.32 2019-05-12 00:42:16.000 132 33799.90 276.68 17117.77 88888.00 2019-05-12 00:42:17.000 132 33799.93 276.66 17117.76 88888.00 2019-05-12 00:42:18.000 132 33799.93 276.68 17117.79 88888.00 2019-05-12 00:42:19.000 132 33799.95 276.69 17117.79 88888.00 2019-05-12 00:42:20.000 132 33799.95 276.68 17117.74 37888.40 2019-05-12 00:42:21.000 132 33799.95 276.69 17117.74 88888.00 2019-05-12 00:42:22.000 132 33799.95 276.70 17117.78 88888.00 2019-05-12 00:42:23.000 132 33799.96 276.70 17117.79 88888.00 2019-05-12 00:42:24.000 132 33799.93 276.67 17117.75 88888.00 2019-05-12 00:42:25.000 132 33799.93 276.66 17117.77 37888.28 2019-05-12 00:42:26.000 132 33799.92 276.61 17117.73 88888.00 2019-05-12 00:42:27.000 132 33799.91 276.58 17117.75 88888.00 2019-05-12 00:42:28.000 132 33799.89 276.60 17117.79 88888.00 2019-05-12 00:42:29.000 132 33799.93 276.59 17117.80 88888.00 2019-05-12 00:42:30.000 132 33799.97 276.60 17117.81 37888.32 2019-05-12 00:42:31.000 132 33799.99 276.61 17117.80 88888.00 2019-05-12 00:42:32.000 132 33799.98 276.60 17117.74 88888.00 2019-05-12 00:42:33.000 132 33799.99 276.62 17117.75 88888.00 2019-05-12 00:42:34.000 132 33800.00 276.64 17117.77 88888.00 2019-05-12 00:42:35.000 132 33800.01 276.63 17117.77 37888.39 2019-05-12 00:42:36.000 132 33799.97 276.65 17117.81 88888.00 2019-05-12 00:42:37.000 132 33799.95 276.66 17117.80 88888.00 2019-05-12 00:42:38.000 132 33799.95 276.68 17117.79 88888.00 2019-05-12 00:42:39.000 132 33799.96 276.66 17117.82 88888.00 2019-05-12 00:42:40.000 132 33799.97 276.64 17117.83 37888.35 2019-05-12 00:42:41.000 132 33800.00 276.66 17117.84 88888.00 2019-05-12 00:42:42.000 132 33800.01 276.65 17117.84 88888.00 2019-05-12 00:42:43.000 132 33799.98 276.65 17117.85 88888.00 2019-05-12 00:42:44.000 132 33799.99 276.63 17117.82 88888.00 2019-05-12 00:42:45.000 132 33799.99 276.63 17117.83 37888.43 2019-05-12 00:42:46.000 132 33799.95 276.58 17117.81 88888.00 2019-05-12 00:42:47.000 132 33799.97 276.59 17117.82 88888.00 2019-05-12 00:42:48.000 132 33799.96 276.61 17117.85 88888.00 2019-05-12 00:42:49.000 132 33799.97 276.63 17117.83 88888.00 2019-05-12 00:42:50.000 132 33799.93 276.63 17117.81 37888.38 2019-05-12 00:42:51.000 132 33799.93 276.59 17117.79 88888.00 2019-05-12 00:42:52.000 132 33799.94 276.57 17117.79 88888.00 2019-05-12 00:42:53.000 132 33799.95 276.61 17117.82 88888.00 2019-05-12 00:42:54.000 132 33799.97 276.61 17117.83 88888.00 2019-05-12 00:42:55.000 132 33799.95 276.62 17117.82 37888.40 2019-05-12 00:42:56.000 132 33799.94 276.61 17117.76 88888.00 2019-05-12 00:42:57.000 132 33799.95 276.62 17117.77 88888.00 2019-05-12 00:42:58.000 132 33799.96 276.60 17117.78 88888.00 2019-05-12 00:42:59.000 132 33800.02 276.58 17117.77 88888.00 2019-05-12 00:43:00.000 132 33800.04 276.59 17117.77 37888.40 2019-05-12 00:43:01.000 132 33800.02 276.60 17117.77 88888.00 2019-05-12 00:43:02.000 132 33799.99 276.59 17117.80 88888.00 2019-05-12 00:43:03.000 132 33799.97 276.58 17117.81 88888.00 2019-05-12 00:43:04.000 132 33799.97 276.57 17117.85 88888.00 2019-05-12 00:43:05.000 132 33799.97 276.57 17117.85 37888.40 2019-05-12 00:43:06.000 132 33800.00 276.57 17117.83 88888.00 2019-05-12 00:43:07.000 132 33799.99 276.58 17117.87 88888.00 2019-05-12 00:43:08.000 132 33799.97 276.58 17117.84 88888.00 2019-05-12 00:43:09.000 132 33800.05 276.58 17117.82 88888.00 2019-05-12 00:43:10.000 132 33800.08 276.58 17117.87 37888.43 2019-05-12 00:43:11.000 132 33800.06 276.56 17117.82 88888.00 2019-05-12 00:43:12.000 132 33800.05 276.57 17117.79 88888.00 2019-05-12 00:43:13.000 132 33800.04 276.59 17117.80 88888.00 2019-05-12 00:43:14.000 132 33800.05 276.59 17117.82 88888.00 2019-05-12 00:43:15.000 132 33800.03 276.62 17117.80 37888.50 2019-05-12 00:43:16.000 132 33800.06 276.63 17117.84 88888.00 2019-05-12 00:43:17.000 132 33800.09 276.60 17117.87 88888.00 2019-05-12 00:43:18.000 132 33800.11 276.54 17117.83 88888.00 2019-05-12 00:43:19.000 132 33800.14 276.54 17117.81 88888.00 2019-05-12 00:43:20.000 132 33800.14 276.53 17117.82 37888.51 2019-05-12 00:43:21.000 132 33800.17 276.57 17117.88 88888.00 2019-05-12 00:43:22.000 132 33800.15 276.58 17117.86 88888.00 2019-05-12 00:43:23.000 132 33800.13 276.53 17117.85 88888.00 2019-05-12 00:43:24.000 132 33800.14 276.54 17117.83 88888.00 2019-05-12 00:43:25.000 132 33800.16 276.54 17117.84 37888.60 2019-05-12 00:43:26.000 132 33800.17 276.57 17117.87 88888.00 2019-05-12 00:43:27.000 132 33800.19 276.54 17117.90 88888.00 2019-05-12 00:43:28.000 132 33800.22 276.57 17117.87 88888.00 2019-05-12 00:43:29.000 132 33800.26 276.56 17117.93 88888.00 2019-05-12 00:43:30.000 132 33800.27 276.53 17117.92 37888.47 2019-05-12 00:43:31.000 132 33800.25 276.52 17117.92 88888.00 2019-05-12 00:43:32.000 132 33800.26 276.56 17117.89 88888.00 2019-05-12 00:43:33.000 132 33800.32 276.52 17117.87 88888.00 2019-05-12 00:43:34.000 132 33800.30 276.48 17117.87 88888.00 2019-05-12 00:43:35.000 132 33800.31 276.49 17117.86 37888.61 2019-05-12 00:43:36.000 132 33800.33 276.48 17117.82 88888.00 2019-05-12 00:43:37.000 132 33800.39 276.48 17117.85 88888.00 2019-05-12 00:43:38.000 132 33800.40 276.51 17117.87 88888.00 2019-05-12 00:43:39.000 132 33800.41 276.53 17117.88 88888.00 2019-05-12 00:43:40.000 132 33800.38 276.55 17117.87 37888.67 2019-05-12 00:43:41.000 132 33800.37 276.56 17117.87 88888.00 2019-05-12 00:43:42.000 132 33800.38 276.53 17117.88 88888.00 2019-05-12 00:43:43.000 132 33800.45 276.48 17117.89 88888.00 2019-05-12 00:43:44.000 132 33800.45 276.49 17117.87 88888.00 2019-05-12 00:43:45.000 132 33800.46 276.49 17117.86 37888.81 2019-05-12 00:43:46.000 132 33800.49 276.48 17117.85 88888.00 2019-05-12 00:43:47.000 132 33800.52 276.51 17117.85 88888.00 2019-05-12 00:43:48.000 132 33800.49 276.46 17117.84 88888.00 2019-05-12 00:43:49.000 132 33800.51 276.42 17117.83 88888.00 2019-05-12 00:43:50.000 132 33800.53 276.45 17117.86 37888.78 2019-05-12 00:43:51.000 132 33800.50 276.42 17117.89 88888.00 2019-05-12 00:43:52.000 132 33800.50 276.47 17117.90 88888.00 2019-05-12 00:43:53.000 132 33800.53 276.46 17117.91 88888.00 2019-05-12 00:43:54.000 132 33800.58 276.48 17117.87 88888.00 2019-05-12 00:43:55.000 132 33800.58 276.45 17117.88 37888.79 2019-05-12 00:43:56.000 132 33800.60 276.43 17117.88 88888.00 2019-05-12 00:43:57.000 132 33800.62 276.41 17117.88 88888.00 2019-05-12 00:43:58.000 132 33800.60 276.39 17117.89 88888.00 2019-05-12 00:43:59.000 132 33800.61 276.39 17117.87 88888.00 2019-05-12 00:44:00.000 132 33800.61 276.39 17117.91 37888.90 2019-05-12 00:44:01.000 132 33800.61 276.37 17117.88 88888.00 2019-05-12 00:44:02.000 132 33800.62 276.40 17117.90 88888.00 2019-05-12 00:44:03.000 132 33800.63 276.42 17117.84 88888.00 2019-05-12 00:44:04.000 132 33800.64 276.38 17117.83 88888.00 2019-05-12 00:44:05.000 132 33800.62 276.37 17117.83 37888.88 2019-05-12 00:44:06.000 132 33800.64 276.37 17117.78 88888.00 2019-05-12 00:44:07.000 132 33800.67 276.40 17117.79 88888.00 2019-05-12 00:44:08.000 132 33800.65 276.43 17117.79 88888.00 2019-05-12 00:44:09.000 132 33800.69 276.46 17117.79 88888.00 2019-05-12 00:44:10.000 132 33800.67 276.45 17117.77 37888.94 2019-05-12 00:44:11.000 132 33800.65 276.43 17117.79 88888.00 2019-05-12 00:44:12.000 132 33800.63 276.38 17117.77 88888.00 2019-05-12 00:44:13.000 132 33800.63 276.36 17117.76 88888.00 2019-05-12 00:44:14.000 132 33800.65 276.40 17117.78 88888.00 2019-05-12 00:44:15.000 132 33800.68 276.46 17117.79 37888.99 2019-05-12 00:44:16.000 132 33800.68 276.46 17117.80 88888.00 2019-05-12 00:44:17.000 132 33800.67 276.42 17117.80 88888.00 2019-05-12 00:44:18.000 132 33800.71 276.42 17117.82 88888.00 2019-05-12 00:44:19.000 132 33800.75 276.43 17117.82 88888.00 2019-05-12 00:44:20.000 132 33800.80 276.39 17117.85 37888.99 2019-05-12 00:44:21.000 132 33800.79 276.40 17117.80 88888.00 2019-05-12 00:44:22.000 132 33800.76 276.41 17117.77 88888.00 2019-05-12 00:44:23.000 132 33800.79 276.41 17117.83 88888.00 2019-05-12 00:44:24.000 132 33800.81 276.40 17117.83 88888.00 2019-05-12 00:44:25.000 132 33800.81 276.42 17117.82 37889.00 2019-05-12 00:44:26.000 132 33800.83 276.40 17117.84 88888.00 2019-05-12 00:44:27.000 132 33800.82 276.38 17117.80 88888.00 2019-05-12 00:44:28.000 132 33800.82 276.37 17117.84 88888.00 2019-05-12 00:44:29.000 132 33800.83 276.38 17117.84 88888.00 2019-05-12 00:44:30.000 132 33800.85 276.37 17117.76 37889.06 2019-05-12 00:44:31.000 132 33800.85 276.38 17117.75 88888.00 2019-05-12 00:44:32.000 132 33800.86 276.39 17117.73 88888.00 2019-05-12 00:44:33.000 132 33800.93 276.37 17117.76 88888.00 2019-05-12 00:44:34.000 132 33800.89 276.37 17117.77 88888.00 2019-05-12 00:44:35.000 132 33800.90 276.38 17117.74 37889.15 2019-05-12 00:44:36.000 132 33800.92 276.39 17117.76 88888.00 2019-05-12 00:44:37.000 132 33800.96 276.39 17117.75 88888.00 2019-05-12 00:44:38.000 132 33800.97 276.40 17117.73 88888.00 2019-05-12 00:44:39.000 132 33800.99 276.38 17117.67 88888.00 2019-05-12 00:44:40.000 132 33800.99 276.33 17117.69 37889.22 2019-05-12 00:44:41.000 132 33801.01 276.34 17117.72 88888.00 2019-05-12 00:44:42.000 132 33801.05 276.37 17117.72 88888.00 2019-05-12 00:44:43.000 132 33801.07 276.39 17117.74 88888.00 2019-05-12 00:44:44.000 132 33801.08 276.37 17117.70 88888.00 2019-05-12 00:44:45.000 132 33801.12 276.35 17117.68 37889.35 2019-05-12 00:44:46.000 132 33801.14 276.33 17117.68 88888.00 2019-05-12 00:44:47.000 132 33801.10 276.30 17117.66 88888.00 2019-05-12 00:44:48.000 132 33801.07 276.30 17117.69 88888.00 2019-05-12 00:44:49.000 132 33801.07 276.29 17117.71 88888.00 2019-05-12 00:44:50.000 132 33801.09 276.32 17117.74 37889.32 2019-05-12 00:44:51.000 132 33801.12 276.32 17117.76 88888.00 2019-05-12 00:44:52.000 132 33801.15 276.33 17117.75 88888.00 2019-05-12 00:44:53.000 132 33801.13 276.34 17117.75 88888.00 2019-05-12 00:44:54.000 132 33801.17 276.32 17117.73 88888.00 2019-05-12 00:44:55.000 132 33801.19 276.33 17117.75 37889.44 2019-05-12 00:44:56.000 132 33801.18 276.30 17117.77 88888.00 2019-05-12 00:44:57.000 132 33801.18 276.28 17117.79 88888.00 2019-05-12 00:44:58.000 132 33801.18 276.27 17117.76 88888.00 2019-05-12 00:44:59.000 132 33801.20 276.29 17117.74 88888.00 2019-05-12 00:45:00.000 132 33801.20 276.29 17117.75 37889.43 2019-05-12 00:45:01.000 132 33801.22 276.29 17117.71 88888.00 2019-05-12 00:45:02.000 132 33801.19 276.26 17117.71 88888.00 2019-05-12 00:45:03.000 132 33801.21 276.30 17117.73 88888.00 2019-05-12 00:45:04.000 132 33801.25 276.34 17117.77 88888.00 2019-05-12 00:45:05.000 132 33801.24 276.34 17117.77 37889.40 2019-05-12 00:45:06.000 132 33801.25 276.40 17117.78 88888.00 2019-05-12 00:45:07.000 132 33801.28 276.42 17117.76 88888.00 2019-05-12 00:45:08.000 132 33801.27 276.39 17117.76 88888.00 2019-05-12 00:45:09.000 132 33801.29 276.38 17117.78 88888.00 2019-05-12 00:45:10.000 132 33801.28 276.36 17117.74 37889.49 2019-05-12 00:45:11.000 132 33801.26 276.33 17117.72 88888.00 2019-05-12 00:45:12.000 132 33801.26 276.33 17117.75 88888.00 2019-05-12 00:45:13.000 132 33801.24 276.35 17117.76 88888.00 2019-05-12 00:45:14.000 132 33801.27 276.36 17117.75 88888.00 2019-05-12 00:45:15.000 132 33801.29 276.37 17117.76 37889.36 2019-05-12 00:45:16.000 132 33801.26 276.37 17117.75 88888.00 2019-05-12 00:45:17.000 132 33801.28 276.39 17117.75 88888.00 2019-05-12 00:45:18.000 132 33801.23 276.39 17117.76 88888.00 2019-05-12 00:45:19.000 132 33801.27 276.39 17117.75 88888.00 2019-05-12 00:45:20.000 132 33801.26 276.34 17117.74 37889.51 2019-05-12 00:45:21.000 132 33801.24 276.35 17117.75 88888.00 2019-05-12 00:45:22.000 132 33801.28 276.31 17117.76 88888.00 2019-05-12 00:45:23.000 132 33801.29 276.31 17117.72 88888.00 2019-05-12 00:45:24.000 132 33801.29 276.36 17117.71 88888.00 2019-05-12 00:45:25.000 132 33801.25 276.39 17117.73 37889.49 2019-05-12 00:45:26.000 132 33801.27 276.37 17117.70 88888.00 2019-05-12 00:45:27.000 132 33801.33 276.34 17117.69 88888.00 2019-05-12 00:45:28.000 132 33801.34 276.35 17117.69 88888.00 2019-05-12 00:45:29.000 132 33801.35 276.34 17117.69 88888.00 2019-05-12 00:45:30.000 132 33801.31 276.33 17117.73 37889.47 2019-05-12 00:45:31.000 132 33801.29 276.35 17117.72 88888.00 2019-05-12 00:45:32.000 132 33801.30 276.39 17117.71 88888.00 2019-05-12 00:45:33.000 132 33801.29 276.39 17117.74 88888.00 2019-05-12 00:45:34.000 132 33801.28 276.37 17117.70 88888.00 2019-05-12 00:45:35.000 132 33801.34 276.40 17117.71 37889.51 2019-05-12 00:45:36.000 132 33801.34 276.43 17117.71 88888.00 2019-05-12 00:45:37.000 132 33801.31 276.39 17117.66 88888.00 2019-05-12 00:45:38.000 132 33801.31 276.36 17117.67 88888.00 2019-05-12 00:45:39.000 132 33801.35 276.35 17117.71 88888.00 2019-05-12 00:45:40.000 132 33801.37 276.33 17117.70 37889.56 2019-05-12 00:45:41.000 132 33801.35 276.32 17117.69 88888.00 2019-05-12 00:45:42.000 132 33801.37 276.35 17117.72 88888.00 2019-05-12 00:45:43.000 132 33801.35 276.33 17117.70 88888.00 2019-05-12 00:45:44.000 132 33801.36 276.34 17117.69 88888.00 2019-05-12 00:45:45.000 132 33801.40 276.37 17117.72 37889.65 2019-05-12 00:45:46.000 132 33801.40 276.38 17117.72 88888.00 2019-05-12 00:45:47.000 132 33801.39 276.34 17117.67 88888.00 2019-05-12 00:45:48.000 132 33801.40 276.37 17117.70 88888.00 2019-05-12 00:45:49.000 132 33801.42 276.39 17117.70 88888.00 2019-05-12 00:45:50.000 132 33801.44 276.44 17117.69 37889.68 2019-05-12 00:45:51.000 132 33801.47 276.50 17117.68 88888.00 2019-05-12 00:45:52.000 132 33801.47 276.47 17117.74 88888.00 2019-05-12 00:45:53.000 132 33801.50 276.48 17117.76 88888.00 2019-05-12 00:45:54.000 132 33801.48 276.46 17117.74 88888.00 2019-05-12 00:45:55.000 132 33801.51 276.47 17117.72 37889.61 2019-05-12 00:45:56.000 132 33801.51 276.45 17117.73 88888.00 2019-05-12 00:45:57.000 132 33801.51 276.45 17117.73 88888.00 2019-05-12 00:45:58.000 132 33801.48 276.43 17117.73 88888.00 2019-05-12 00:45:59.000 132 33801.50 276.47 17117.76 88888.00 2019-05-12 00:46:00.000 132 33801.52 276.47 17117.77 37889.61 2019-05-12 00:46:01.000 132 33801.55 276.48 17117.78 88888.00 2019-05-12 00:46:02.000 132 33801.54 276.43 17117.76 88888.00 2019-05-12 00:46:03.000 132 33801.54 276.43 17117.77 88888.00 2019-05-12 00:46:04.000 132 33801.56 276.43 17117.73 88888.00 2019-05-12 00:46:05.000 132 33801.58 276.42 17117.74 37889.68 2019-05-12 00:46:06.000 132 33801.59 276.41 17117.78 88888.00 2019-05-12 00:46:07.000 132 33801.62 276.42 17117.79 88888.00 2019-05-12 00:46:08.000 132 33801.63 276.39 17117.76 88888.00 2019-05-12 00:46:09.000 132 33801.60 276.40 17117.75 88888.00 2019-05-12 00:46:10.000 132 33801.62 276.36 17117.75 37889.74 2019-05-12 00:46:11.000 132 33801.61 276.38 17117.76 88888.00 2019-05-12 00:46:12.000 132 33801.65 276.39 17117.75 88888.00 2019-05-12 00:46:13.000 132 33801.69 276.39 17117.76 88888.00 2019-05-12 00:46:14.000 132 33801.71 276.38 17117.76 88888.00 2019-05-12 00:46:15.000 132 33801.71 276.41 17117.75 37889.76 2019-05-12 00:46:16.000 132 33801.71 276.42 17117.73 88888.00 2019-05-12 00:46:17.000 132 33801.72 276.40 17117.73 88888.00 2019-05-12 00:46:18.000 132 33801.71 276.41 17117.75 88888.00 2019-05-12 00:46:19.000 132 33801.71 276.41 17117.70 88888.00 2019-05-12 00:46:20.000 132 33801.74 276.39 17117.70 37889.76 2019-05-12 00:46:21.000 132 33801.77 276.33 17117.73 88888.00 2019-05-12 00:46:22.000 132 33801.78 276.29 17117.75 88888.00 2019-05-12 00:46:23.000 132 33801.81 276.31 17117.74 88888.00 2019-05-12 00:46:24.000 132 33801.84 276.31 17117.71 88888.00 2019-05-12 00:46:25.000 132 33801.87 276.32 17117.71 37889.81 2019-05-12 00:46:26.000 132 33801.87 276.30 17117.74 88888.00 2019-05-12 00:46:27.000 132 33801.79 276.26 17117.72 88888.00 2019-05-12 00:46:28.000 132 33801.80 276.21 17117.71 88888.00 2019-05-12 00:46:29.000 132 33801.77 276.19 17117.75 88888.00 2019-05-12 00:46:30.000 132 33801.77 276.20 17117.75 37889.92 2019-05-12 00:46:31.000 132 33801.76 276.24 17117.75 88888.00 2019-05-12 00:46:32.000 132 33801.80 276.27 17117.74 88888.00 2019-05-12 00:46:33.000 132 33801.80 276.27 17117.75 88888.00 2019-05-12 00:46:34.000 132 33801.79 276.28 17117.75 88888.00 2019-05-12 00:46:35.000 132 33801.84 276.30 17117.73 37889.93 2019-05-12 00:46:36.000 132 33801.84 276.30 17117.70 88888.00 2019-05-12 00:46:37.000 132 33801.83 276.31 17117.68 88888.00 2019-05-12 00:46:38.000 132 33801.83 276.30 17117.68 88888.00 2019-05-12 00:46:39.000 132 33801.79 276.28 17117.69 88888.00 2019-05-12 00:46:40.000 132 33801.79 276.26 17117.68 37889.94 2019-05-12 00:46:41.000 132 33801.81 276.24 17117.69 88888.00 2019-05-12 00:46:42.000 132 33801.81 276.24 17117.66 88888.00 2019-05-12 00:46:43.000 132 33801.83 276.27 17117.68 88888.00 2019-05-12 00:46:44.000 132 33801.83 276.28 17117.72 88888.00 2019-05-12 00:46:45.000 132 33801.85 276.27 17117.73 37889.93 2019-05-12 00:46:46.000 132 33801.84 276.24 17117.70 88888.00 2019-05-12 00:46:47.000 132 33801.86 276.26 17117.68 88888.00 2019-05-12 00:46:48.000 132 33801.90 276.30 17117.77 88888.00 2019-05-12 00:46:49.000 132 33801.93 276.31 17117.74 88888.00 2019-05-12 00:46:50.000 132 33801.91 276.31 17117.72 37890.06 2019-05-12 00:46:51.000 132 33801.92 276.30 17117.69 88888.00 2019-05-12 00:46:52.000 132 33801.94 276.26 17117.71 88888.00 2019-05-12 00:46:53.000 132 33801.97 276.28 17117.71 88888.00 2019-05-12 00:46:54.000 132 33801.96 276.29 17117.68 88888.00 2019-05-12 00:46:55.000 132 33801.91 276.22 17117.67 37889.92 2019-05-12 00:46:56.000 132 33801.90 276.21 17117.70 88888.00 2019-05-12 00:46:57.000 132 33801.90 276.21 17117.74 88888.00 2019-05-12 00:46:58.000 132 33801.92 276.26 17117.71 88888.00 2019-05-12 00:46:59.000 132 33801.91 276.26 17117.71 88888.00 2019-05-12 00:47:00.000 132 33801.91 276.25 17117.68 37890.01 2019-05-12 00:47:01.000 132 33801.94 276.27 17117.70 88888.00 2019-05-12 00:47:02.000 132 33801.95 276.26 17117.74 88888.00 2019-05-12 00:47:03.000 132 33801.95 276.32 17117.74 88888.00 2019-05-12 00:47:04.000 132 33801.95 276.25 17117.73 88888.00 2019-05-12 00:47:05.000 132 33801.97 276.22 17117.76 37890.06 2019-05-12 00:47:06.000 132 33801.97 276.25 17117.75 88888.00 2019-05-12 00:47:07.000 132 33801.94 276.32 17117.78 88888.00 2019-05-12 00:47:08.000 132 33801.94 276.35 17117.81 88888.00 2019-05-12 00:47:09.000 132 33801.97 276.29 17117.81 88888.00 2019-05-12 00:47:10.000 132 33801.93 276.27 17117.81 37890.04 2019-05-12 00:47:11.000 132 33801.95 276.26 17117.81 88888.00 2019-05-12 00:47:12.000 132 33802.01 276.25 17117.78 88888.00 2019-05-12 00:47:13.000 132 33802.00 276.25 17117.79 88888.00 2019-05-12 00:47:14.000 132 33801.96 276.28 17117.80 88888.00 2019-05-12 00:47:15.000 132 33801.93 276.27 17117.82 37890.11 2019-05-12 00:47:16.000 132 33801.92 276.28 17117.78 88888.00 2019-05-12 00:47:17.000 132 33801.96 276.28 17117.74 88888.00 2019-05-12 00:47:18.000 132 33801.98 276.29 17117.74 88888.00 2019-05-12 00:47:19.000 132 33801.97 276.31 17117.75 88888.00 2019-05-12 00:47:20.000 132 33801.98 276.32 17117.76 37890.15 2019-05-12 00:47:21.000 132 33802.01 276.32 17117.76 88888.00 2019-05-12 00:47:22.000 132 33801.95 276.28 17117.75 88888.00 2019-05-12 00:47:23.000 132 33801.97 276.29 17117.75 88888.00 2019-05-12 00:47:24.000 132 33802.00 276.36 17117.79 88888.00 2019-05-12 00:47:25.000 132 33802.02 276.38 17117.83 37890.12 2019-05-12 00:47:26.000 132 33801.99 276.32 17117.81 88888.00 2019-05-12 00:47:27.000 132 33801.98 276.28 17117.79 88888.00 2019-05-12 00:47:28.000 132 33802.01 276.34 17117.77 88888.00 2019-05-12 00:47:29.000 132 33802.03 276.29 17117.78 88888.00 2019-05-12 00:47:30.000 132 33802.04 276.26 17117.79 37890.21 2019-05-12 00:47:31.000 132 33802.06 276.30 17117.79 88888.00 2019-05-12 00:47:32.000 132 33802.06 276.33 17117.76 88888.00 2019-05-12 00:47:33.000 132 33802.07 276.31 17117.76 88888.00 2019-05-12 00:47:34.000 132 33802.08 276.30 17117.77 88888.00 2019-05-12 00:47:35.000 132 33802.04 276.26 17117.75 37890.17 2019-05-12 00:47:36.000 132 33802.06 276.27 17117.76 88888.00 2019-05-12 00:47:37.000 132 33802.07 276.25 17117.77 88888.00 2019-05-12 00:47:38.000 132 33802.08 276.27 17117.75 88888.00 2019-05-12 00:47:39.000 132 33802.13 276.30 17117.72 88888.00 2019-05-12 00:47:40.000 132 33802.11 276.28 17117.68 37890.24 2019-05-12 00:47:41.000 132 33802.16 276.30 17117.70 88888.00 2019-05-12 00:47:42.000 132 33802.15 276.29 17117.72 88888.00 2019-05-12 00:47:43.000 132 33802.17 276.31 17117.72 88888.00 2019-05-12 00:47:44.000 132 33802.18 276.33 17117.73 88888.00 2019-05-12 00:47:45.000 132 33802.18 276.33 17117.74 37890.19 2019-05-12 00:47:46.000 132 33802.20 276.32 17117.74 88888.00 2019-05-12 00:47:47.000 132 33802.22 276.31 17117.77 88888.00 2019-05-12 00:47:48.000 132 33802.18 276.31 17117.77 88888.00 2019-05-12 00:47:49.000 132 33802.14 276.32 17117.78 88888.00 2019-05-12 00:47:50.000 132 33802.18 276.32 17117.78 37890.29 2019-05-12 00:47:51.000 132 33802.19 276.33 17117.77 88888.00 2019-05-12 00:47:52.000 132 33802.17 276.31 17117.76 88888.00 2019-05-12 00:47:53.000 132 33802.18 276.29 17117.79 88888.00 2019-05-12 00:47:54.000 132 33802.21 276.28 17117.81 88888.00 2019-05-12 00:47:55.000 132 33802.25 276.28 17117.81 37890.26 2019-05-12 00:47:56.000 132 33802.27 276.31 17117.84 88888.00 2019-05-12 00:47:57.000 132 33802.29 276.33 17117.83 88888.00 2019-05-12 00:47:58.000 132 33802.27 276.32 17117.82 88888.00 2019-05-12 00:47:59.000 132 33802.26 276.30 17117.79 88888.00 2019-05-12 00:48:00.000 132 33802.28 276.25 17117.74 37890.40 2019-05-12 00:48:01.000 132 33802.31 276.23 17117.75 88888.00 2019-05-12 00:48:02.000 132 33802.32 276.29 17117.73 88888.00 2019-05-12 00:48:03.000 132 33802.33 276.27 17117.76 88888.00 2019-05-12 00:48:04.000 132 33802.31 276.27 17117.80 88888.00 2019-05-12 00:48:05.000 132 33802.33 276.27 17117.81 37890.35 2019-05-12 00:48:06.000 132 33802.33 276.22 17117.79 88888.00 2019-05-12 00:48:07.000 132 33802.34 276.20 17117.82 88888.00 2019-05-12 00:48:08.000 132 33802.35 276.19 17117.79 88888.00 2019-05-12 00:48:09.000 132 33802.34 276.18 17117.80 88888.00 2019-05-12 00:48:10.000 132 33802.31 276.15 17117.77 37890.37 2019-05-12 00:48:11.000 132 33802.30 276.16 17117.75 88888.00 2019-05-12 00:48:12.000 132 33802.31 276.15 17117.73 88888.00 2019-05-12 00:48:13.000 132 33802.32 276.18 17117.74 88888.00 2019-05-12 00:48:14.000 132 33802.34 276.18 17117.73 88888.00 2019-05-12 00:48:15.000 132 33802.36 276.19 17117.73 37890.39 2019-05-12 00:48:16.000 132 33802.36 276.18 17117.70 88888.00 2019-05-12 00:48:17.000 132 33802.36 276.20 17117.69 88888.00 2019-05-12 00:48:18.000 132 33802.34 276.19 17117.69 88888.00 2019-05-12 00:48:19.000 132 33802.32 276.17 17117.70 88888.00 2019-05-12 00:48:20.000 132 33802.29 276.19 17117.71 37890.49 2019-05-12 00:48:21.000 132 33802.30 276.17 17117.69 88888.00 2019-05-12 00:48:22.000 132 33802.32 276.11 17117.74 88888.00 2019-05-12 00:48:23.000 132 33802.37 276.12 17117.75 88888.00 2019-05-12 00:48:24.000 132 33802.39 276.15 17117.69 88888.00 2019-05-12 00:48:25.000 132 33802.35 276.16 17117.70 37890.46 2019-05-12 00:48:26.000 132 33802.36 276.18 17117.69 88888.00 2019-05-12 00:48:27.000 132 33802.38 276.19 17117.73 88888.00 2019-05-12 00:48:28.000 132 33802.41 276.20 17117.75 88888.00 2019-05-12 00:48:29.000 132 33802.41 276.18 17117.74 88888.00 2019-05-12 00:48:30.000 132 33802.38 276.15 17117.73 37890.53 2019-05-12 00:48:31.000 132 33802.39 276.15 17117.75 88888.00 2019-05-12 00:48:32.000 132 33802.40 276.17 17117.74 88888.00 2019-05-12 00:48:33.000 132 33802.40 276.16 17117.75 88888.00 2019-05-12 00:48:34.000 132 33802.42 276.14 17117.77 88888.00 2019-05-12 00:48:35.000 132 33802.43 276.14 17117.79 37890.42 2019-05-12 00:48:36.000 132 33802.47 276.15 17117.76 88888.00 2019-05-12 00:48:37.000 132 33802.52 276.14 17117.74 88888.00 2019-05-12 00:48:38.000 132 33802.52 276.14 17117.76 88888.00 2019-05-12 00:48:39.000 132 33802.53 276.16 17117.79 88888.00 2019-05-12 00:48:40.000 132 33802.53 276.12 17117.78 37890.62 2019-05-12 00:48:41.000 132 33802.56 276.10 17117.79 88888.00 2019-05-12 00:48:42.000 132 33802.56 276.11 17117.75 88888.00 2019-05-12 00:48:43.000 132 33802.52 276.10 17117.72 88888.00 2019-05-12 00:48:44.000 132 33802.51 276.12 17117.70 88888.00 2019-05-12 00:48:45.000 132 33802.52 276.12 17117.75 37890.64 2019-05-12 00:48:46.000 132 33802.47 276.08 17117.78 88888.00 2019-05-12 00:48:47.000 132 33802.53 276.10 17117.77 88888.00 2019-05-12 00:48:48.000 132 33802.55 276.08 17117.74 88888.00 2019-05-12 00:48:49.000 132 33802.56 276.05 17117.75 88888.00 2019-05-12 00:48:50.000 132 33802.53 276.05 17117.74 37890.62 2019-05-12 00:48:51.000 132 33802.56 276.04 17117.75 88888.00 2019-05-12 00:48:52.000 132 33802.56 276.03 17117.74 88888.00 2019-05-12 00:48:53.000 132 33802.58 276.03 17117.73 88888.00 2019-05-12 00:48:54.000 132 33802.58 276.04 17117.75 88888.00 2019-05-12 00:48:55.000 132 33802.57 276.06 17117.79 37890.75 2019-05-12 00:48:56.000 132 33802.61 276.06 17117.78 88888.00 2019-05-12 00:48:57.000 132 33802.61 276.06 17117.77 88888.00 2019-05-12 00:48:58.000 132 33802.59 276.07 17117.78 88888.00 2019-05-12 00:48:59.000 132 33802.62 276.07 17117.76 88888.00 2019-05-12 00:49:00.000 132 33802.64 276.05 17117.74 37890.75 2019-05-12 00:49:01.000 132 33802.61 276.02 17117.73 88888.00 2019-05-12 00:49:02.000 132 33802.60 276.01 17117.72 88888.00 2019-05-12 00:49:03.000 132 33802.63 275.98 17117.72 88888.00 2019-05-12 00:49:04.000 132 33802.62 275.98 17117.74 88888.00 2019-05-12 00:49:05.000 132 33802.61 275.98 17117.72 37890.81 2019-05-12 00:49:06.000 132 33802.64 275.97 17117.73 88888.00 2019-05-12 00:49:07.000 132 33802.67 275.94 17117.74 88888.00 2019-05-12 00:49:08.000 132 33802.71 275.98 17117.76 88888.00 2019-05-12 00:49:09.000 132 33802.73 275.99 17117.74 88888.00 2019-05-12 00:49:10.000 132 33802.74 276.03 17117.74 37890.75 2019-05-12 00:49:11.000 132 33802.76 276.03 17117.74 88888.00 2019-05-12 00:49:12.000 132 33802.76 276.01 17117.77 88888.00 2019-05-12 00:49:13.000 132 33802.77 275.99 17117.77 88888.00 2019-05-12 00:49:14.000 132 33802.82 275.95 17117.81 88888.00 2019-05-12 00:49:15.000 132 33802.86 275.95 17117.82 37890.82 2019-05-12 00:49:16.000 132 33802.86 275.98 17117.79 88888.00 2019-05-12 00:49:17.000 132 33802.84 275.97 17117.78 88888.00 2019-05-12 00:49:18.000 132 33802.78 275.93 17117.74 88888.00 2019-05-12 00:49:19.000 132 33802.82 275.97 17117.71 88888.00 2019-05-12 00:49:20.000 132 33802.83 275.96 17117.68 37890.79 2019-05-12 00:49:21.000 132 33802.81 275.94 17117.73 88888.00 2019-05-12 00:49:22.000 132 33802.80 275.95 17117.71 88888.00 2019-05-12 00:49:23.000 132 33802.78 275.96 17117.74 88888.00 2019-05-12 00:49:24.000 132 33802.78 275.96 17117.74 88888.00 2019-05-12 00:49:25.000 132 33802.82 275.94 17117.79 37890.88 2019-05-12 00:49:26.000 132 33802.81 275.86 17117.78 88888.00 2019-05-12 00:49:27.000 132 33802.86 275.90 17117.76 88888.00 2019-05-12 00:49:28.000 132 33802.84 275.91 17117.70 88888.00 2019-05-12 00:49:29.000 132 33802.83 275.90 17117.74 88888.00 2019-05-12 00:49:30.000 132 33802.87 275.89 17117.71 37890.81 2019-05-12 00:49:31.000 132 33802.90 275.91 17117.72 88888.00 2019-05-12 00:49:32.000 132 33802.90 275.92 17117.74 88888.00 2019-05-12 00:49:33.000 132 33802.93 275.94 17117.72 88888.00 2019-05-12 00:49:34.000 132 33802.97 275.91 17117.70 88888.00 2019-05-12 00:49:35.000 132 33803.00 275.91 17117.68 37890.97 2019-05-12 00:49:36.000 132 33803.02 275.94 17117.67 88888.00 2019-05-12 00:49:37.000 132 33803.03 275.94 17117.68 88888.00 2019-05-12 00:49:38.000 132 33803.04 275.90 17117.70 88888.00 2019-05-12 00:49:39.000 132 33803.04 275.91 17117.74 88888.00 2019-05-12 00:49:40.000 132 33803.03 275.93 17117.73 37891.06 2019-05-12 00:49:41.000 132 33803.02 275.93 17117.73 88888.00 2019-05-12 00:49:42.000 132 33803.01 275.91 17117.74 88888.00 2019-05-12 00:49:43.000 132 33803.02 275.93 17117.68 88888.00 2019-05-12 00:49:44.000 132 33802.97 275.87 17117.68 88888.00 2019-05-12 00:49:45.000 132 33802.97 275.83 17117.68 37890.97 2019-05-12 00:49:46.000 132 33802.97 275.83 17117.67 88888.00 2019-05-12 00:49:47.000 132 33803.02 275.81 17117.70 88888.00 2019-05-12 00:49:48.000 132 33803.01 275.78 17117.74 88888.00 2019-05-12 00:49:49.000 132 33803.02 275.78 17117.78 88888.00 2019-05-12 00:49:50.000 132 33803.07 275.76 17117.77 37891.04 2019-05-12 00:49:51.000 132 33803.05 275.79 17117.75 88888.00 2019-05-12 00:49:52.000 132 33803.01 275.80 17117.78 88888.00 2019-05-12 00:49:53.000 132 33803.04 275.83 17117.76 88888.00 2019-05-12 00:49:54.000 132 33803.05 275.85 17117.79 88888.00 2019-05-12 00:49:55.000 132 33803.06 275.84 17117.74 37891.06 2019-05-12 00:49:56.000 132 33803.04 275.82 17117.71 88888.00 2019-05-12 00:49:57.000 132 33803.03 275.82 17117.69 88888.00 2019-05-12 00:49:58.000 132 33803.07 275.82 17117.69 88888.00 2019-05-12 00:49:59.000 132 33803.10 275.82 17117.77 88888.00 2019-05-12 00:50:00.000 132 33803.13 275.78 17117.77 37891.19 2019-05-12 00:50:01.000 132 33803.14 275.79 17117.75 88888.00 2019-05-12 00:50:02.000 132 33803.13 275.78 17117.76 88888.00 2019-05-12 00:50:03.000 132 33803.13 275.77 17117.75 88888.00 2019-05-12 00:50:04.000 132 33803.14 275.78 17117.76 88888.00 2019-05-12 00:50:05.000 132 33803.15 275.79 17117.78 37891.12 2019-05-12 00:50:06.000 132 33803.13 275.76 17117.76 88888.00 2019-05-12 00:50:07.000 132 33803.12 275.75 17117.77 88888.00 2019-05-12 00:50:08.000 132 33803.14 275.75 17117.77 88888.00 2019-05-12 00:50:09.000 132 33803.10 275.75 17117.79 88888.00 2019-05-12 00:50:10.000 132 33803.13 275.73 17117.74 37891.15 2019-05-12 00:50:11.000 132 33803.17 275.75 17117.78 88888.00 2019-05-12 00:50:12.000 132 33803.21 275.77 17117.80 88888.00 2019-05-12 00:50:13.000 132 33803.18 275.77 17117.80 88888.00 2019-05-12 00:50:14.000 132 33803.16 275.75 17117.82 88888.00 2019-05-12 00:50:15.000 132 33803.18 275.79 17117.80 37891.22 2019-05-12 00:50:16.000 132 33803.19 275.75 17117.81 88888.00 2019-05-12 00:50:17.000 132 33803.21 275.74 17117.81 88888.00 2019-05-12 00:50:18.000 132 33803.23 275.72 17117.80 88888.00 2019-05-12 00:50:19.000 132 33803.21 275.72 17117.79 88888.00 2019-05-12 00:50:20.000 132 33803.20 275.71 17117.82 37891.21 2019-05-12 00:50:21.000 132 33803.23 275.67 17117.80 88888.00 2019-05-12 00:50:22.000 132 33803.23 275.67 17117.77 88888.00 2019-05-12 00:50:23.000 132 33803.19 275.69 17117.74 88888.00 2019-05-12 00:50:24.000 132 33803.24 275.68 17117.76 88888.00 2019-05-12 00:50:25.000 132 33803.30 275.66 17117.77 37891.31 2019-05-12 00:50:26.000 132 33803.32 275.70 17117.76 88888.00 2019-05-12 00:50:27.000 132 33803.33 275.68 17117.74 88888.00 2019-05-12 00:50:28.000 132 33803.33 275.66 17117.75 88888.00 2019-05-12 00:50:29.000 132 33803.31 275.65 17117.75 88888.00 2019-05-12 00:50:30.000 132 33803.31 275.67 17117.78 37891.26 2019-05-12 00:50:31.000 132 33803.33 275.69 17117.80 88888.00 2019-05-12 00:50:32.000 132 33803.34 275.70 17117.81 88888.00 2019-05-12 00:50:33.000 132 33803.34 275.68 17117.76 88888.00 2019-05-12 00:50:34.000 132 33803.36 275.68 17117.77 88888.00 2019-05-12 00:50:35.000 132 33803.38 275.70 17117.79 37891.29 2019-05-12 00:50:36.000 132 33803.34 275.76 17117.79 88888.00 2019-05-12 00:50:37.000 132 33803.33 275.73 17117.78 88888.00 2019-05-12 00:50:38.000 132 33803.34 275.68 17117.81 88888.00 2019-05-12 00:50:39.000 132 33803.35 275.70 17117.84 88888.00 2019-05-12 00:50:40.000 132 33803.35 275.68 17117.81 37891.35 2019-05-12 00:50:41.000 132 33803.35 275.67 17117.82 88888.00 2019-05-12 00:50:42.000 132 33803.34 275.71 17117.82 88888.00 2019-05-12 00:50:43.000 132 33803.36 275.67 17117.81 88888.00 2019-05-12 00:50:44.000 132 33803.37 275.66 17117.79 88888.00 2019-05-12 00:50:45.000 132 33803.35 275.67 17117.82 37891.43 2019-05-12 00:50:46.000 132 33803.36 275.68 17117.84 88888.00 2019-05-12 00:50:47.000 132 33803.38 275.68 17117.84 88888.00 2019-05-12 00:50:48.000 132 33803.38 275.67 17117.84 88888.00 2019-05-12 00:50:49.000 132 33803.38 275.65 17117.80 88888.00 2019-05-12 00:50:50.000 132 33803.39 275.69 17117.81 37891.40 2019-05-12 00:50:51.000 132 33803.33 275.71 17117.80 88888.00 2019-05-12 00:50:52.000 132 33803.33 275.68 17117.79 88888.00 2019-05-12 00:50:53.000 132 33803.37 275.64 17117.79 88888.00 2019-05-12 00:50:54.000 132 33803.39 275.68 17117.78 88888.00 2019-05-12 00:50:55.000 132 33803.39 275.71 17117.82 37891.40 2019-05-12 00:50:56.000 132 33803.36 275.72 17117.82 88888.00 2019-05-12 00:50:57.000 132 33803.38 275.70 17117.82 88888.00 2019-05-12 00:50:58.000 132 33803.34 275.72 17117.78 88888.00 2019-05-12 00:50:59.000 132 33803.34 275.72 17117.77 88888.00 2019-05-12 00:51:00.000 132 33803.33 275.73 17117.76 37891.36 2019-05-12 00:51:01.000 132 33803.32 275.71 17117.74 88888.00 2019-05-12 00:51:02.000 132 33803.36 275.70 17117.77 88888.00 2019-05-12 00:51:03.000 132 33803.36 275.69 17117.76 88888.00 2019-05-12 00:51:04.000 132 33803.35 275.71 17117.77 88888.00 2019-05-12 00:51:05.000 132 33803.37 275.72 17117.76 37891.29 2019-05-12 00:51:06.000 132 33803.37 275.68 17117.76 88888.00 2019-05-12 00:51:07.000 132 33803.40 275.70 17117.73 88888.00 2019-05-12 00:51:08.000 132 33803.38 275.74 17117.77 88888.00 2019-05-12 00:51:09.000 132 33803.38 275.75 17117.78 88888.00 2019-05-12 00:51:10.000 132 33803.36 275.73 17117.75 37891.37 2019-05-12 00:51:11.000 132 33803.36 275.72 17117.77 88888.00 2019-05-12 00:51:12.000 132 33803.40 275.70 17117.78 88888.00 2019-05-12 00:51:13.000 132 33803.36 275.71 17117.77 88888.00 2019-05-12 00:51:14.000 132 33803.39 275.67 17117.72 88888.00 2019-05-12 00:51:15.000 132 33803.37 275.67 17117.74 37891.42 2019-05-12 00:51:16.000 132 33803.43 275.64 17117.71 88888.00 2019-05-12 00:51:17.000 132 33803.43 275.66 17117.72 88888.00 2019-05-12 00:51:18.000 132 33803.41 275.67 17117.71 88888.00 2019-05-12 00:51:19.000 132 33803.42 275.71 17117.74 88888.00 2019-05-12 00:51:20.000 132 33803.43 275.71 17117.72 37891.42 2019-05-12 00:51:21.000 132 33803.44 275.69 17117.74 88888.00 2019-05-12 00:51:22.000 132 33803.48 275.70 17117.71 88888.00 2019-05-12 00:51:23.000 132 33803.44 275.67 17117.71 88888.00 2019-05-12 00:51:24.000 132 33803.43 275.64 17117.71 88888.00 2019-05-12 00:51:25.000 132 33803.44 275.66 17117.70 37891.42 2019-05-12 00:51:26.000 132 33803.45 275.66 17117.70 88888.00 2019-05-12 00:51:27.000 132 33803.48 275.66 17117.70 88888.00 2019-05-12 00:51:28.000 132 33803.49 275.65 17117.71 88888.00 2019-05-12 00:51:29.000 132 33803.50 275.67 17117.74 88888.00 2019-05-12 00:51:30.000 132 33803.52 275.67 17117.73 37891.43 2019-05-12 00:51:31.000 132 33803.51 275.68 17117.74 88888.00 2019-05-12 00:51:32.000 132 33803.52 275.71 17117.77 88888.00 2019-05-12 00:51:33.000 132 33803.49 275.70 17117.73 88888.00 2019-05-12 00:51:34.000 132 33803.48 275.67 17117.71 88888.00 2019-05-12 00:51:35.000 132 33803.52 275.67 17117.73 37891.44 2019-05-12 00:51:36.000 132 33803.55 275.69 17117.78 88888.00 2019-05-12 00:51:37.000 132 33803.58 275.69 17117.78 88888.00 2019-05-12 00:51:38.000 132 33803.54 275.63 17117.77 88888.00 2019-05-12 00:51:39.000 132 33803.55 275.67 17117.73 88888.00 2019-05-12 00:51:40.000 132 33803.56 275.69 17117.78 37891.47 2019-05-12 00:51:41.000 132 33803.55 275.70 17117.78 88888.00 2019-05-12 00:51:42.000 132 33803.53 275.69 17117.80 88888.00 2019-05-12 00:51:43.000 132 33803.51 275.68 17117.82 88888.00 2019-05-12 00:51:44.000 132 33803.52 275.68 17117.81 88888.00 2019-05-12 00:51:45.000 132 33803.58 275.67 17117.81 37891.53 2019-05-12 00:51:46.000 132 33803.57 275.66 17117.79 88888.00 2019-05-12 00:51:47.000 132 33803.55 275.66 17117.81 88888.00 2019-05-12 00:51:48.000 132 33803.55 275.68 17117.76 88888.00 2019-05-12 00:51:49.000 132 33803.52 275.68 17117.75 88888.00 2019-05-12 00:51:50.000 132 33803.55 275.68 17117.73 37891.49 2019-05-12 00:51:51.000 132 33803.54 275.66 17117.73 88888.00 2019-05-12 00:51:52.000 132 33803.51 275.66 17117.75 88888.00 2019-05-12 00:51:53.000 132 33803.53 275.65 17117.75 88888.00 2019-05-12 00:51:54.000 132 33803.54 275.65 17117.79 88888.00 2019-05-12 00:51:55.000 132 33803.56 275.65 17117.77 37891.54 2019-05-12 00:51:56.000 132 33803.55 275.65 17117.75 88888.00 2019-05-12 00:51:57.000 132 33803.55 275.64 17117.75 88888.00 2019-05-12 00:51:58.000 132 33803.50 275.65 17117.74 88888.00 2019-05-12 00:51:59.000 132 33803.51 275.65 17117.70 88888.00 2019-05-12 00:52:00.000 132 33803.53 275.61 17117.71 37891.47 2019-05-12 00:52:01.000 132 33803.55 275.64 17117.73 88888.00 2019-05-12 00:52:02.000 132 33803.58 275.68 17117.75 88888.00 2019-05-12 00:52:03.000 132 33803.59 275.66 17117.72 88888.00 2019-05-12 00:52:04.000 132 33803.60 275.62 17117.70 88888.00 2019-05-12 00:52:05.000 132 33803.62 275.61 17117.68 37891.51 2019-05-12 00:52:06.000 132 33803.62 275.59 17117.69 88888.00 2019-05-12 00:52:07.000 132 33803.61 275.56 17117.69 88888.00 2019-05-12 00:52:08.000 132 33803.64 275.55 17117.72 88888.00 2019-05-12 00:52:09.000 132 33803.65 275.61 17117.72 88888.00 2019-05-12 00:52:10.000 132 33803.61 275.63 17117.69 37891.50 2019-05-12 00:52:11.000 132 33803.61 275.58 17117.74 88888.00 2019-05-12 00:52:12.000 132 33803.59 275.56 17117.74 88888.00 2019-05-12 00:52:13.000 132 33803.59 275.56 17117.76 88888.00 2019-05-12 00:52:14.000 132 33803.60 275.58 17117.74 88888.00 2019-05-12 00:52:15.000 132 33803.60 275.58 17117.80 37891.47 2019-05-12 00:52:16.000 132 33803.60 275.56 17117.89 88888.00 2019-05-12 00:52:17.000 132 33803.60 275.59 17117.80 88888.00 2019-05-12 00:52:18.000 132 33803.58 275.58 17117.78 88888.00 2019-05-12 00:52:19.000 132 33803.59 275.58 17117.78 88888.00 2019-05-12 00:52:20.000 132 33803.60 275.57 17117.79 37891.58 2019-05-12 00:52:21.000 132 33803.60 275.59 17117.80 88888.00 2019-05-12 00:52:22.000 132 33803.59 275.62 17117.78 88888.00 2019-05-12 00:52:23.000 132 33803.60 275.62 17117.74 88888.00 2019-05-12 00:52:24.000 132 33803.58 275.62 17117.75 88888.00 2019-05-12 00:52:25.000 132 33803.61 275.58 17117.75 37891.65 2019-05-12 00:52:26.000 132 33803.59 275.54 17117.76 88888.00 2019-05-12 00:52:27.000 132 33803.63 275.54 17117.79 88888.00 2019-05-12 00:52:28.000 132 33803.63 275.54 17117.79 88888.00 2019-05-12 00:52:29.000 132 33803.61 275.57 17117.76 88888.00 2019-05-12 00:52:30.000 132 33803.59 275.53 17117.79 37891.65 2019-05-12 00:52:31.000 132 33803.62 275.53 17117.80 88888.00 2019-05-12 00:52:32.000 132 33803.63 275.51 17117.80 88888.00 2019-05-12 00:52:33.000 132 33803.66 275.50 17117.82 88888.00 2019-05-12 00:52:34.000 132 33803.66 275.51 17117.86 88888.00 2019-05-12 00:52:35.000 132 33803.67 275.56 17117.88 37891.62 2019-05-12 00:52:36.000 132 33803.68 275.58 17117.85 88888.00 2019-05-12 00:52:37.000 132 33803.66 275.56 17117.83 88888.00 2019-05-12 00:52:38.000 132 33803.68 275.52 17117.84 88888.00 2019-05-12 00:52:39.000 132 33803.68 275.54 17117.83 88888.00 2019-05-12 00:52:40.000 132 33803.66 275.58 17117.86 37891.68 2019-05-12 00:52:41.000 132 33803.69 275.56 17117.88 88888.00 2019-05-12 00:52:42.000 132 33803.65 275.55 17117.84 88888.00 2019-05-12 00:52:43.000 132 33803.63 275.54 17117.84 88888.00 2019-05-12 00:52:44.000 132 33803.64 275.55 17117.87 88888.00 2019-05-12 00:52:45.000 132 33803.66 275.55 17117.86 37891.58 2019-05-12 00:52:46.000 132 33803.72 275.57 17117.86 88888.00 2019-05-12 00:52:47.000 132 33803.77 275.56 17117.81 88888.00 2019-05-12 00:52:48.000 132 33803.76 275.57 17117.82 88888.00 2019-05-12 00:52:49.000 132 33803.73 275.55 17117.82 88888.00 2019-05-12 00:52:50.000 132 33803.72 275.55 17117.82 37891.65 2019-05-12 00:52:51.000 132 33803.72 275.54 17117.80 88888.00 2019-05-12 00:52:52.000 132 33803.75 275.53 17117.82 88888.00 2019-05-12 00:52:53.000 132 33803.73 275.52 17117.81 88888.00 2019-05-12 00:52:54.000 132 33803.73 275.53 17117.84 88888.00 2019-05-12 00:52:55.000 132 33803.71 275.53 17117.82 37891.67 2019-05-12 00:52:56.000 132 33803.72 275.50 17117.81 88888.00 2019-05-12 00:52:57.000 132 33803.69 275.48 17117.78 88888.00 2019-05-12 00:52:58.000 132 33803.68 275.47 17117.82 88888.00 2019-05-12 00:52:59.000 132 33803.72 275.51 17117.81 88888.00 2019-05-12 00:53:00.000 132 33803.71 275.51 17117.78 37891.64 2019-05-12 00:53:01.000 132 33803.68 275.48 17117.80 88888.00 2019-05-12 00:53:02.000 132 33803.68 275.50 17117.84 88888.00 2019-05-12 00:53:03.000 132 33803.69 275.49 17117.88 88888.00 2019-05-12 00:53:04.000 132 33803.69 275.48 17117.86 88888.00 2019-05-12 00:53:05.000 132 33803.68 275.52 17117.82 37891.72 2019-05-12 00:53:06.000 132 33803.72 275.54 17117.81 88888.00 2019-05-12 00:53:07.000 132 33803.71 275.51 17117.79 88888.00 2019-05-12 00:53:08.000 132 33803.74 275.45 17117.81 88888.00 2019-05-12 00:53:09.000 132 33803.72 275.47 17117.82 88888.00 2019-05-12 00:53:10.000 132 33803.72 275.49 17117.81 37891.64 2019-05-12 00:53:11.000 132 33803.74 275.50 17117.83 88888.00 2019-05-12 00:53:12.000 132 33803.74 275.51 17117.82 88888.00 2019-05-12 00:53:13.000 132 33803.71 275.53 17117.83 88888.00 2019-05-12 00:53:14.000 132 33803.76 275.54 17117.83 88888.00 2019-05-12 00:53:15.000 132 33803.77 275.52 17117.86 37891.69 2019-05-12 00:53:16.000 132 33803.74 275.52 17117.85 88888.00 2019-05-12 00:53:17.000 132 33803.70 275.57 17117.85 88888.00 2019-05-12 00:53:18.000 132 33803.70 275.57 17117.83 88888.00 2019-05-12 00:53:19.000 132 33803.69 275.59 17117.82 88888.00 2019-05-12 00:53:20.000 132 33803.72 275.59 17117.81 37891.74 2019-05-12 00:53:21.000 132 33803.72 275.57 17117.81 88888.00 2019-05-12 00:53:22.000 132 33803.70 275.49 17117.80 88888.00 2019-05-12 00:53:23.000 132 33803.73 275.50 17117.81 88888.00 2019-05-12 00:53:24.000 132 33803.74 275.49 17117.80 88888.00 2019-05-12 00:53:25.000 132 33803.72 275.51 17117.81 37891.62 2019-05-12 00:53:26.000 132 33803.71 275.50 17117.80 88888.00 2019-05-12 00:53:27.000 132 33803.73 275.50 17117.81 88888.00 2019-05-12 00:53:28.000 132 33803.71 275.53 17117.81 88888.00 2019-05-12 00:53:29.000 132 33803.72 275.55 17117.80 88888.00 2019-05-12 00:53:30.000 132 33803.75 275.57 17117.76 37891.64 2019-05-12 00:53:31.000 132 33803.77 275.59 17117.73 88888.00 2019-05-12 00:53:32.000 132 33803.77 275.54 17117.75 88888.00 2019-05-12 00:53:33.000 132 33803.77 275.51 17117.73 88888.00 2019-05-12 00:53:34.000 132 33803.80 275.53 17117.76 88888.00 2019-05-12 00:53:35.000 132 33803.79 275.54 17117.78 37891.71 2019-05-12 00:53:36.000 132 33803.78 275.52 17117.77 88888.00 2019-05-12 00:53:37.000 132 33803.79 275.53 17117.75 88888.00 2019-05-12 00:53:38.000 132 33803.82 275.55 17117.73 88888.00 2019-05-12 00:53:39.000 132 33803.83 275.54 17117.73 88888.00 2019-05-12 00:53:40.000 132 33803.79 275.52 17117.72 37891.71 2019-05-12 00:53:41.000 132 33803.79 275.50 17117.74 88888.00 2019-05-12 00:53:42.000 132 33803.80 275.48 17117.73 88888.00 2019-05-12 00:53:43.000 132 33803.83 275.57 17117.75 88888.00 2019-05-12 00:53:44.000 132 33803.81 275.57 17117.76 88888.00 2019-05-12 00:53:45.000 132 33803.78 275.59 17117.80 37891.75 2019-05-12 00:53:46.000 132 33803.82 275.59 17117.74 88888.00 2019-05-12 00:53:47.000 132 33803.84 275.57 17117.72 88888.00 2019-05-12 00:53:48.000 132 33803.83 275.52 17117.71 88888.00 2019-05-12 00:53:49.000 132 33803.83 275.53 17117.73 88888.00 2019-05-12 00:53:50.000 132 33803.83 275.54 17117.73 37891.78 2019-05-12 00:53:51.000 132 33803.82 275.54 17117.72 88888.00 2019-05-12 00:53:52.000 132 33803.77 275.52 17117.68 88888.00 2019-05-12 00:53:53.000 132 33803.79 275.53 17117.69 88888.00 2019-05-12 00:53:54.000 132 33803.84 275.55 17117.69 88888.00 2019-05-12 00:53:55.000 132 33803.86 275.52 17117.71 37891.72 2019-05-12 00:53:56.000 132 33803.85 275.53 17117.72 88888.00 2019-05-12 00:53:57.000 132 33803.85 275.53 17117.73 88888.00 2019-05-12 00:53:58.000 132 33803.83 275.49 17117.70 88888.00 2019-05-12 00:53:59.000 132 33803.86 275.50 17117.71 88888.00 2019-05-12 00:54:00.000 132 33803.85 275.53 17117.73 37891.65 2019-05-12 00:54:01.000 132 33803.83 275.54 17117.73 88888.00 2019-05-12 00:54:02.000 132 33803.81 275.51 17117.69 88888.00 2019-05-12 00:54:03.000 132 33803.82 275.51 17117.73 88888.00 2019-05-12 00:54:04.000 132 33803.86 275.51 17117.75 88888.00 2019-05-12 00:54:05.000 132 33803.83 275.51 17117.76 37891.72 2019-05-12 00:54:06.000 132 33803.82 275.47 17117.75 88888.00 2019-05-12 00:54:07.000 132 33803.83 275.48 17117.80 88888.00 2019-05-12 00:54:08.000 132 33803.84 275.46 17117.76 88888.00 2019-05-12 00:54:09.000 132 33803.84 275.47 17117.75 88888.00 2019-05-12 00:54:10.000 132 33803.84 275.46 17117.77 37891.71 2019-05-12 00:54:11.000 132 33803.86 275.47 17117.78 88888.00 2019-05-12 00:54:12.000 132 33803.83 275.51 17117.83 88888.00 2019-05-12 00:54:13.000 132 33803.83 275.52 17117.82 88888.00 2019-05-12 00:54:14.000 132 33803.85 275.52 17117.76 88888.00 2019-05-12 00:54:15.000 132 33803.87 275.52 17117.77 37891.83 2019-05-12 00:54:16.000 132 33803.88 275.51 17117.80 88888.00 2019-05-12 00:54:17.000 132 33803.87 275.47 17117.79 88888.00 2019-05-12 00:54:18.000 132 33803.85 275.41 17117.78 88888.00 2019-05-12 00:54:19.000 132 33803.86 275.41 17117.81 88888.00 2019-05-12 00:54:20.000 132 33803.87 275.39 17117.81 37891.76 2019-05-12 00:54:21.000 132 33803.88 275.42 17117.82 88888.00 2019-05-12 00:54:22.000 132 33803.83 275.43 17117.85 88888.00 2019-05-12 00:54:23.000 132 33803.83 275.44 17117.79 88888.00 2019-05-12 00:54:24.000 132 33803.89 275.45 17117.79 88888.00 2019-05-12 00:54:25.000 132 33803.86 275.48 17117.76 37891.83 2019-05-12 00:54:26.000 132 33803.85 275.51 17117.73 88888.00 2019-05-12 00:54:27.000 132 33803.86 275.50 17117.72 88888.00 2019-05-12 00:54:28.000 132 33803.85 275.50 17117.71 88888.00 2019-05-12 00:54:29.000 132 33803.84 275.51 17117.70 88888.00 2019-05-12 00:54:30.000 132 33803.85 275.50 17117.72 37891.67 2019-05-12 00:54:31.000 132 33803.84 275.49 17117.72 88888.00 2019-05-12 00:54:32.000 132 33803.86 275.47 17117.71 88888.00 2019-05-12 00:54:33.000 132 33803.88 275.46 17117.68 88888.00 2019-05-12 00:54:34.000 132 33803.89 275.46 17117.66 88888.00 2019-05-12 00:54:35.000 132 33803.90 275.45 17117.68 37891.85 2019-05-12 00:54:36.000 132 33803.87 275.45 17117.69 88888.00 2019-05-12 00:54:37.000 132 33803.89 275.46 17117.69 88888.00 2019-05-12 00:54:38.000 132 33803.89 275.46 17117.70 88888.00 2019-05-12 00:54:39.000 132 33803.89 275.44 17117.70 88888.00 2019-05-12 00:54:40.000 132 33803.93 275.46 17117.70 37891.78 2019-05-12 00:54:41.000 132 33803.91 275.43 17117.73 88888.00 2019-05-12 00:54:42.000 132 33803.91 275.40 17117.74 88888.00 2019-05-12 00:54:43.000 132 33803.91 275.41 17117.73 88888.00 2019-05-12 00:54:44.000 132 33803.90 275.38 17117.67 88888.00 2019-05-12 00:54:45.000 132 33803.94 275.42 17117.71 37891.82 2019-05-12 00:54:46.000 132 33803.93 275.44 17117.71 88888.00 2019-05-12 00:54:47.000 132 33803.96 275.42 17117.71 88888.00 2019-05-12 00:54:48.000 132 33803.98 275.42 17117.73 88888.00 2019-05-12 00:54:49.000 132 33803.97 275.43 17117.75 88888.00 2019-05-12 00:54:50.000 132 33803.97 275.44 17117.77 37891.90 2019-05-12 00:54:51.000 132 33803.95 275.44 17117.75 88888.00 2019-05-12 00:54:52.000 132 33803.96 275.43 17117.74 88888.00 2019-05-12 00:54:53.000 132 33803.96 275.44 17117.75 88888.00 2019-05-12 00:54:54.000 132 33803.93 275.41 17117.75 88888.00 2019-05-12 00:54:55.000 132 33803.94 275.41 17117.77 37891.90 2019-05-12 00:54:56.000 132 33803.92 275.38 17117.76 88888.00 2019-05-12 00:54:57.000 132 33803.91 275.40 17117.75 88888.00 2019-05-12 00:54:58.000 132 33803.94 275.38 17117.74 88888.00 2019-05-12 00:54:59.000 132 33803.91 275.44 17117.74 88888.00 2019-05-12 00:55:00.000 132 33803.91 275.45 17117.80 37891.83 2019-05-12 00:55:01.000 132 33803.91 275.44 17117.79 88888.00 2019-05-12 00:55:02.000 132 33803.87 275.41 17117.74 88888.00 2019-05-12 00:55:03.000 132 33803.89 275.39 17117.73 88888.00 2019-05-12 00:55:04.000 132 33803.88 275.40 17117.78 88888.00 2019-05-12 00:55:05.000 132 33803.89 275.41 17117.80 37891.93 2019-05-12 00:55:06.000 132 33803.90 275.41 17117.77 88888.00 2019-05-12 00:55:07.000 132 33803.92 275.41 17117.76 88888.00 2019-05-12 00:55:08.000 132 33803.89 275.40 17117.76 88888.00 2019-05-12 00:55:09.000 132 33803.88 275.35 17117.75 88888.00 2019-05-12 00:55:10.000 132 33803.92 275.35 17117.77 37891.82 2019-05-12 00:55:11.000 132 33803.91 275.35 17117.78 88888.00 2019-05-12 00:55:12.000 132 33803.88 275.32 17117.74 88888.00 2019-05-12 00:55:13.000 132 33803.88 275.28 17117.74 88888.00 2019-05-12 00:55:14.000 132 33803.94 275.31 17117.79 88888.00 2019-05-12 00:55:15.000 132 33803.92 275.31 17117.81 37891.81 2019-05-12 00:55:16.000 132 33803.90 275.33 17117.78 88888.00 2019-05-12 00:55:17.000 132 33803.85 275.36 17117.75 88888.00 2019-05-12 00:55:18.000 132 33803.87 275.37 17117.82 88888.00 2019-05-12 00:55:19.000 132 33803.89 275.37 17117.81 88888.00 2019-05-12 00:55:20.000 132 33803.90 275.37 17117.79 37891.79 2019-05-12 00:55:21.000 132 33803.90 275.37 17117.78 88888.00 2019-05-12 00:55:22.000 132 33803.91 275.39 17117.75 88888.00 2019-05-12 00:55:23.000 132 33803.90 275.35 17117.72 88888.00 2019-05-12 00:55:24.000 132 33803.92 275.36 17117.75 88888.00 2019-05-12 00:55:25.000 132 33803.92 275.38 17117.74 37891.69 2019-05-12 00:55:26.000 132 33803.90 275.39 17117.72 88888.00 2019-05-12 00:55:27.000 132 33803.91 275.35 17117.71 88888.00 2019-05-12 00:55:28.000 132 33803.94 275.32 17117.75 88888.00 2019-05-12 00:55:29.000 132 33803.94 275.33 17117.77 88888.00 2019-05-12 00:55:30.000 132 33803.91 275.32 17117.77 37891.72 2019-05-12 00:55:31.000 132 33803.91 275.33 17117.75 88888.00 2019-05-12 00:55:32.000 132 33803.93 275.30 17117.76 88888.00 2019-05-12 00:55:33.000 132 33803.90 275.33 17117.80 88888.00 2019-05-12 00:55:34.000 132 33803.90 275.33 17117.82 88888.00 2019-05-12 00:55:35.000 132 33803.87 275.32 17117.80 37891.72 2019-05-12 00:55:36.000 132 33803.88 275.35 17117.82 88888.00 2019-05-12 00:55:37.000 132 33803.90 275.34 17117.81 88888.00 2019-05-12 00:55:38.000 132 33803.92 275.36 17117.78 88888.00 2019-05-12 00:55:39.000 132 33803.97 275.33 17117.78 88888.00 2019-05-12 00:55:40.000 132 33803.91 275.34 17117.76 37891.79 2019-05-12 00:55:41.000 132 33803.89 275.37 17117.75 88888.00 2019-05-12 00:55:42.000 132 33803.85 275.36 17117.78 88888.00 2019-05-12 00:55:43.000 132 33803.83 275.35 17117.76 88888.00 2019-05-12 00:55:44.000 132 33803.86 275.34 17117.76 88888.00 2019-05-12 00:55:45.000 132 33803.85 275.37 17117.75 37891.76 2019-05-12 00:55:46.000 132 33803.88 275.41 17117.79 88888.00 2019-05-12 00:55:47.000 132 33803.88 275.42 17117.79 88888.00 2019-05-12 00:55:48.000 132 33803.85 275.38 17117.80 88888.00 2019-05-12 00:55:49.000 132 33803.85 275.38 17117.77 88888.00 2019-05-12 00:55:50.000 132 33803.88 275.40 17117.74 37891.65 2019-05-12 00:55:51.000 132 33803.85 275.37 17117.76 88888.00 2019-05-12 00:55:52.000 132 33803.81 275.35 17117.75 88888.00 2019-05-12 00:55:53.000 132 33803.82 275.36 17117.72 88888.00 2019-05-12 00:55:54.000 132 33803.83 275.35 17117.73 88888.00 2019-05-12 00:55:55.000 132 33803.84 275.32 17117.71 37891.76 2019-05-12 00:55:56.000 132 33803.87 275.29 17117.72 88888.00 2019-05-12 00:55:57.000 132 33803.82 275.29 17117.72 88888.00 2019-05-12 00:55:58.000 132 33803.81 275.30 17117.74 88888.00 2019-05-12 00:55:59.000 132 33803.86 275.31 17117.73 88888.00 2019-05-12 00:56:00.000 132 33803.87 275.33 17117.71 37891.72 2019-05-12 00:56:01.000 132 33803.82 275.37 17117.75 88888.00 2019-05-12 00:56:02.000 132 33803.80 275.34 17117.73 88888.00 2019-05-12 00:56:03.000 132 33803.83 275.34 17117.75 88888.00 2019-05-12 00:56:04.000 132 33803.82 275.30 17117.74 88888.00 2019-05-12 00:56:05.000 132 33803.83 275.29 17117.76 37891.65 2019-05-12 00:56:06.000 132 33803.83 275.28 17117.76 88888.00 2019-05-12 00:56:07.000 132 33803.83 275.26 17117.73 88888.00 2019-05-12 00:56:08.000 132 33803.82 275.22 17117.73 88888.00 2019-05-12 00:56:09.000 132 33803.84 275.23 17117.77 88888.00 2019-05-12 00:56:10.000 132 33803.86 275.21 17117.77 37891.75 2019-05-12 00:56:11.000 132 33803.88 275.24 17117.78 88888.00 2019-05-12 00:56:12.000 132 33803.89 275.25 17117.78 88888.00 2019-05-12 00:56:13.000 132 33803.92 275.26 17117.80 88888.00 2019-05-12 00:56:14.000 132 33803.89 275.28 17117.78 88888.00 2019-05-12 00:56:15.000 132 33803.89 275.27 17117.78 37891.72 2019-05-12 00:56:16.000 132 33803.92 275.26 17117.78 88888.00 2019-05-12 00:56:17.000 132 33803.95 275.25 17117.80 88888.00 2019-05-12 00:56:18.000 132 33803.94 275.20 17117.82 88888.00 2019-05-12 00:56:19.000 132 33803.90 275.19 17117.81 88888.00 2019-05-12 00:56:20.000 132 33803.91 275.23 17117.83 37891.88 2019-05-12 00:56:21.000 132 33803.94 275.27 17117.83 88888.00 2019-05-12 00:56:22.000 132 33803.95 275.30 17117.82 88888.00 2019-05-12 00:56:23.000 132 33803.96 275.37 17117.79 88888.00 2019-05-12 00:56:24.000 132 33803.95 275.38 17117.80 88888.00 2019-05-12 00:56:25.000 132 33803.96 275.40 17117.80 37891.79 2019-05-12 00:56:26.000 132 33803.90 275.38 17117.78 88888.00 2019-05-12 00:56:27.000 132 33803.88 275.38 17117.78 88888.00 2019-05-12 00:56:28.000 132 33803.86 275.42 17117.76 88888.00 2019-05-12 00:56:29.000 132 33803.85 275.44 17117.77 88888.00 2019-05-12 00:56:30.000 132 33803.86 275.36 17117.81 37891.89 2019-05-12 00:56:31.000 132 33803.88 275.40 17117.85 88888.00 2019-05-12 00:56:32.000 132 33803.89 275.42 17117.86 88888.00 2019-05-12 00:56:33.000 132 33803.93 275.42 17117.83 88888.00 2019-05-12 00:56:34.000 132 33803.94 275.39 17117.82 88888.00 2019-05-12 00:56:35.000 132 33803.93 275.39 17117.84 37891.76 2019-05-12 00:56:36.000 132 33803.92 275.41 17117.79 88888.00 2019-05-12 00:56:37.000 132 33803.89 275.43 17117.78 88888.00 2019-05-12 00:56:38.000 132 33803.89 275.39 17117.78 88888.00 2019-05-12 00:56:39.000 132 33803.87 275.38 17117.77 88888.00 2019-05-12 00:56:40.000 132 33803.89 275.38 17117.79 37891.78 2019-05-12 00:56:41.000 132 33803.92 275.36 17117.78 88888.00 2019-05-12 00:56:42.000 132 33803.95 275.39 17117.80 88888.00 2019-05-12 00:56:43.000 132 33803.95 275.41 17117.81 88888.00 2019-05-12 00:56:44.000 132 33803.91 275.39 17117.78 88888.00 2019-05-12 00:56:45.000 132 33803.92 275.37 17117.76 37891.85 2019-05-12 00:56:46.000 132 33803.90 275.31 17117.74 88888.00 2019-05-12 00:56:47.000 132 33803.89 275.30 17117.76 88888.00 2019-05-12 00:56:48.000 132 33803.88 275.30 17117.77 88888.00 2019-05-12 00:56:49.000 132 33803.87 275.33 17117.81 88888.00 2019-05-12 00:56:50.000 132 33803.89 275.35 17117.84 37891.82 2019-05-12 00:56:51.000 132 33803.91 275.29 17117.86 88888.00 2019-05-12 00:56:52.000 132 33803.91 275.30 17117.85 88888.00 2019-05-12 00:56:53.000 132 33803.90 275.30 17117.84 88888.00 2019-05-12 00:56:54.000 132 33803.87 275.29 17117.81 88888.00 2019-05-12 00:56:55.000 132 33803.87 275.29 17117.81 37891.83 2019-05-12 00:56:56.000 132 33803.88 275.29 17117.83 88888.00 2019-05-12 00:56:57.000 132 33803.90 275.26 17117.80 88888.00 2019-05-12 00:56:58.000 132 33803.90 275.24 17117.83 88888.00 2019-05-12 00:56:59.000 132 33803.89 275.23 17117.86 88888.00 2019-05-12 00:57:00.000 132 33803.91 275.27 17117.85 37891.69 2019-05-12 00:57:01.000 132 33803.89 275.32 17117.84 88888.00 2019-05-12 00:57:02.000 132 33803.85 275.30 17117.81 88888.00 2019-05-12 00:57:03.000 132 33803.83 275.29 17117.80 88888.00 2019-05-12 00:57:04.000 132 33803.86 275.27 17117.82 88888.00 2019-05-12 00:57:05.000 132 33803.90 275.28 17117.78 37891.78 2019-05-12 00:57:06.000 132 33803.89 275.28 17117.77 88888.00 2019-05-12 00:57:07.000 132 33803.88 275.29 17117.80 88888.00 2019-05-12 00:57:08.000 132 33803.81 275.23 17117.82 88888.00 2019-05-12 00:57:09.000 132 33803.85 275.22 17117.85 88888.00 2019-05-12 00:57:10.000 132 33803.83 275.21 17117.84 37891.86 2019-05-12 00:57:11.000 132 33803.86 275.20 17117.82 88888.00 2019-05-12 00:57:12.000 132 33803.92 275.21 17117.81 88888.00 2019-05-12 00:57:13.000 132 33803.92 275.22 17117.81 88888.00 2019-05-12 00:57:14.000 132 33803.87 275.20 17117.81 88888.00 2019-05-12 00:57:15.000 132 33803.86 275.22 17117.84 37891.87 2019-05-12 00:57:16.000 132 33803.86 275.24 17117.80 88888.00 2019-05-12 00:57:17.000 132 33803.91 275.20 17117.80 88888.00 2019-05-12 00:57:18.000 132 33803.90 275.22 17117.80 88888.00 2019-05-12 00:57:19.000 132 33803.91 275.24 17117.83 88888.00 2019-05-12 00:57:20.000 132 33803.93 275.24 17117.83 37891.89 2019-05-12 00:57:21.000 132 33803.97 275.25 17117.83 88888.00 2019-05-12 00:57:22.000 132 33803.92 275.26 17117.85 88888.00 2019-05-12 00:57:23.000 132 33803.90 275.25 17117.86 88888.00 2019-05-12 00:57:24.000 132 33803.95 275.26 17117.83 88888.00 2019-05-12 00:57:25.000 132 33803.96 275.23 17117.84 37891.94 2019-05-12 00:57:26.000 132 33803.93 275.16 17117.83 88888.00 2019-05-12 00:57:27.000 132 33803.97 275.19 17117.82 88888.00 2019-05-12 00:57:28.000 132 33803.98 275.23 17117.84 88888.00 2019-05-12 00:57:29.000 132 33803.98 275.24 17117.86 88888.00 2019-05-12 00:57:30.000 132 33803.96 275.23 17117.84 37891.96 2019-05-12 00:57:31.000 132 33803.97 275.21 17117.83 88888.00 2019-05-12 00:57:32.000 132 33804.00 275.21 17117.84 88888.00 2019-05-12 00:57:33.000 132 33804.04 275.24 17117.84 88888.00 2019-05-12 00:57:34.000 132 33804.05 275.26 17117.82 88888.00 2019-05-12 00:57:35.000 132 33804.03 275.24 17117.84 37892.01 2019-05-12 00:57:36.000 132 33804.05 275.24 17117.82 88888.00 2019-05-12 00:57:37.000 132 33804.07 275.23 17117.83 88888.00 2019-05-12 00:57:38.000 132 33804.08 275.21 17117.84 88888.00 2019-05-12 00:57:39.000 132 33804.08 275.18 17117.88 88888.00 2019-05-12 00:57:40.000 132 33804.02 275.17 17117.82 37892.00 2019-05-12 00:57:41.000 132 33803.98 275.22 17117.79 88888.00 2019-05-12 00:57:42.000 132 33804.02 275.20 17117.82 88888.00 2019-05-12 00:57:43.000 132 33804.04 275.20 17117.81 88888.00 2019-05-12 00:57:44.000 132 33804.06 275.19 17117.81 88888.00 2019-05-12 00:57:45.000 132 33804.08 275.21 17117.83 37891.94 2019-05-12 00:57:46.000 132 33804.08 275.24 17117.85 88888.00 2019-05-12 00:57:47.000 132 33804.05 275.22 17117.86 88888.00 2019-05-12 00:57:48.000 132 33804.05 275.24 17117.85 88888.00 2019-05-12 00:57:49.000 132 33804.09 275.22 17117.84 88888.00 2019-05-12 00:57:50.000 132 33804.10 275.22 17117.80 37891.97 2019-05-12 00:57:51.000 132 33804.10 275.24 17117.80 88888.00 2019-05-12 00:57:52.000 132 33804.08 275.22 17117.83 88888.00 2019-05-12 00:57:53.000 132 33804.04 275.24 17117.85 88888.00 2019-05-12 00:57:54.000 132 33804.05 275.24 17117.83 88888.00 2019-05-12 00:57:55.000 132 33804.04 275.27 17117.82 37892.06 2019-05-12 00:57:56.000 132 33804.06 275.27 17117.81 88888.00 2019-05-12 00:57:57.000 132 33804.07 275.26 17117.81 88888.00 2019-05-12 00:57:58.000 132 33804.06 275.25 17117.82 88888.00 2019-05-12 00:57:59.000 132 33804.04 275.26 17117.79 88888.00 2019-05-12 00:58:00.000 132 33804.06 275.27 17117.80 37891.97 2019-05-12 00:58:01.000 132 33804.04 275.24 17117.78 88888.00 2019-05-12 00:58:02.000 132 33804.05 275.22 17117.77 88888.00 2019-05-12 00:58:03.000 132 33804.04 275.27 17117.81 88888.00 2019-05-12 00:58:04.000 132 33804.03 275.29 17117.83 88888.00 2019-05-12 00:58:05.000 132 33804.01 275.33 17117.77 37891.92 2019-05-12 00:58:06.000 132 33804.01 275.34 17117.81 88888.00 2019-05-12 00:58:07.000 132 33804.02 275.32 17117.80 88888.00 2019-05-12 00:58:08.000 132 33804.03 275.30 17117.83 88888.00 2019-05-12 00:58:09.000 132 33804.00 275.29 17117.78 88888.00 2019-05-12 00:58:10.000 132 33803.94 275.31 17117.78 37891.93 2019-05-12 00:58:11.000 132 33803.97 275.34 17117.80 88888.00 2019-05-12 00:58:12.000 132 33803.98 275.34 17117.80 88888.00 2019-05-12 00:58:13.000 132 33803.97 275.32 17117.77 88888.00 2019-05-12 00:58:14.000 132 33804.00 275.30 17117.80 88888.00 2019-05-12 00:58:15.000 132 33804.03 275.33 17117.77 37891.90 2019-05-12 00:58:16.000 132 33804.00 275.32 17117.75 88888.00 2019-05-12 00:58:17.000 132 33804.01 275.32 17117.78 88888.00 2019-05-12 00:58:18.000 132 33803.96 275.34 17117.79 88888.00 2019-05-12 00:58:19.000 132 33803.99 275.34 17117.79 88888.00 2019-05-12 00:58:20.000 132 33803.98 275.33 17117.83 37891.88 2019-05-12 00:58:21.000 132 33803.99 275.36 17117.87 88888.00 2019-05-12 00:58:22.000 132 33803.96 275.36 17117.84 88888.00 2019-05-12 00:58:23.000 132 33803.92 275.40 17117.86 88888.00 2019-05-12 00:58:24.000 132 33803.94 275.35 17117.79 88888.00 2019-05-12 00:58:25.000 132 33803.97 275.34 17117.80 37891.90 2019-05-12 00:58:26.000 132 33803.99 275.38 17117.84 88888.00 2019-05-12 00:58:27.000 132 33804.00 275.40 17117.82 88888.00 2019-05-12 00:58:28.000 132 33803.98 275.38 17117.80 88888.00 2019-05-12 00:58:29.000 132 33803.99 275.39 17117.82 88888.00 2019-05-12 00:58:30.000 132 33803.96 275.43 17117.80 37891.96 2019-05-12 00:58:31.000 132 33803.95 275.45 17117.77 88888.00 2019-05-12 00:58:32.000 132 33803.94 275.43 17117.75 88888.00 2019-05-12 00:58:33.000 132 33803.95 275.42 17117.78 88888.00 2019-05-12 00:58:34.000 132 33803.94 275.41 17117.82 88888.00 2019-05-12 00:58:35.000 132 33804.00 275.44 17117.82 37891.99 2019-05-12 00:58:36.000 132 33804.02 275.45 17117.81 88888.00 2019-05-12 00:58:37.000 132 33804.00 275.41 17117.81 88888.00 2019-05-12 00:58:38.000 132 33803.96 275.39 17117.81 88888.00 2019-05-12 00:58:39.000 132 33803.99 275.42 17117.78 88888.00 2019-05-12 00:58:40.000 132 33804.02 275.42 17117.78 37892.01 2019-05-12 00:58:41.000 132 33804.03 275.42 17117.78 88888.00 2019-05-12 00:58:42.000 132 33804.05 275.41 17117.80 88888.00 2019-05-12 00:58:43.000 132 33804.04 275.38 17117.80 88888.00 2019-05-12 00:58:44.000 132 33804.05 275.39 17117.80 88888.00 2019-05-12 00:58:45.000 132 33804.05 275.44 17117.81 37891.94 2019-05-12 00:58:46.000 132 33804.00 275.47 17117.76 88888.00 2019-05-12 00:58:47.000 132 33804.03 275.49 17117.77 88888.00 2019-05-12 00:58:48.000 132 33803.99 275.48 17117.78 88888.00 2019-05-12 00:58:49.000 132 33804.00 275.46 17117.77 88888.00 2019-05-12 00:58:50.000 132 33803.98 275.46 17117.79 37891.89 2019-05-12 00:58:51.000 132 33803.97 275.50 17117.78 88888.00 2019-05-12 00:58:52.000 132 33803.99 275.53 17117.77 88888.00 2019-05-12 00:58:53.000 132 33803.97 275.55 17117.76 88888.00 2019-05-12 00:58:54.000 132 33803.98 275.53 17117.78 88888.00 2019-05-12 00:58:55.000 132 33803.95 275.58 17117.79 37891.99 2019-05-12 00:58:56.000 132 33803.95 275.60 17117.79 88888.00 2019-05-12 00:58:57.000 132 33803.96 275.59 17117.82 88888.00 2019-05-12 00:58:58.000 132 33803.98 275.58 17117.83 88888.00 2019-05-12 00:58:59.000 132 33803.99 275.54 17117.85 88888.00 2019-05-12 00:59:00.000 132 33804.03 275.50 17117.83 37891.99 2019-05-12 00:59:01.000 132 33803.97 275.51 17117.84 88888.00 2019-05-12 00:59:02.000 132 33803.94 275.55 17117.86 88888.00 2019-05-12 00:59:03.000 132 33803.97 275.55 17117.82 88888.00 2019-05-12 00:59:04.000 132 33804.00 275.55 17117.82 88888.00 2019-05-12 00:59:05.000 132 33803.98 275.58 17117.82 37891.96 2019-05-12 00:59:06.000 132 33803.95 275.62 17117.77 88888.00 2019-05-12 00:59:07.000 132 33803.94 275.59 17117.77 88888.00 2019-05-12 00:59:08.000 132 33803.96 275.61 17117.79 88888.00 2019-05-12 00:59:09.000 132 33804.02 275.62 17117.81 88888.00 2019-05-12 00:59:10.000 132 33804.03 275.61 17117.85 37891.99 2019-05-12 00:59:11.000 132 33804.05 275.62 17117.86 88888.00 2019-05-12 00:59:12.000 132 33804.04 275.64 17117.81 88888.00 2019-05-12 00:59:13.000 132 33804.04 275.67 17117.81 88888.00 2019-05-12 00:59:14.000 132 33804.04 275.68 17117.82 88888.00 2019-05-12 00:59:15.000 132 33804.05 275.63 17117.87 37891.93 2019-05-12 00:59:16.000 132 33804.03 275.61 17117.85 88888.00 2019-05-12 00:59:17.000 132 33804.06 275.62 17117.84 88888.00 2019-05-12 00:59:18.000 132 33804.03 275.64 17117.82 88888.00 2019-05-12 00:59:19.000 132 33804.03 275.66 17117.80 88888.00 2019-05-12 00:59:20.000 132 33804.04 275.66 17117.80 37891.99 2019-05-12 00:59:21.000 132 33804.06 275.67 17117.81 88888.00 2019-05-12 00:59:22.000 132 33804.04 275.68 17117.80 88888.00 2019-05-12 00:59:23.000 132 33804.05 275.70 17117.78 88888.00 2019-05-12 00:59:24.000 132 33804.09 275.67 17117.81 88888.00 2019-05-12 00:59:25.000 132 33804.10 275.72 17117.82 37892.01 2019-05-12 00:59:26.000 132 33804.05 275.69 17117.81 88888.00 2019-05-12 00:59:27.000 132 33804.07 275.66 17117.80 88888.00 2019-05-12 00:59:28.000 132 33804.11 275.67 17117.79 88888.00 2019-05-12 00:59:29.000 132 33804.12 275.66 17117.81 88888.00 2019-05-12 00:59:30.000 132 33804.11 275.64 17117.79 37891.93 2019-05-12 00:59:31.000 132 33804.09 275.61 17117.77 88888.00 2019-05-12 00:59:32.000 132 33804.11 275.65 17117.79 88888.00 2019-05-12 00:59:33.000 132 33804.11 275.64 17117.78 88888.00 2019-05-12 00:59:34.000 132 33804.14 275.59 17117.82 88888.00 2019-05-12 00:59:35.000 132 33804.13 275.60 17117.79 37892.04 2019-05-12 00:59:36.000 132 33804.13 275.65 17117.73 88888.00 2019-05-12 00:59:37.000 132 33804.11 275.70 17117.75 88888.00 2019-05-12 00:59:38.000 132 33804.06 275.70 17117.76 88888.00 2019-05-12 00:59:39.000 132 33804.08 275.70 17117.76 88888.00 2019-05-12 00:59:40.000 132 33804.13 275.68 17117.75 37892.01 2019-05-12 00:59:41.000 132 33804.10 275.69 17117.73 88888.00 2019-05-12 00:59:42.000 132 33804.06 275.64 17117.72 88888.00 2019-05-12 00:59:43.000 132 33804.06 275.65 17117.75 88888.00 2019-05-12 00:59:44.000 132 33804.05 275.71 17117.72 88888.00 2019-05-12 00:59:45.000 132 33804.05 275.69 17117.71 37891.97 2019-05-12 00:59:46.000 132 33804.03 275.65 17117.73 88888.00 2019-05-12 00:59:47.000 132 33804.03 275.68 17117.74 88888.00 2019-05-12 00:59:48.000 132 33804.02 275.72 17117.77 88888.00 2019-05-12 00:59:49.000 132 33803.98 275.74 17117.78 88888.00 2019-05-12 00:59:50.000 132 33803.97 275.77 17117.74 37891.93 2019-05-12 00:59:51.000 132 33804.02 275.80 17117.75 88888.00 2019-05-12 00:59:52.000 132 33804.04 275.81 17117.79 88888.00 2019-05-12 00:59:53.000 132 33804.04 275.84 17117.80 88888.00 2019-05-12 00:59:54.000 132 33804.02 275.82 17117.82 88888.00 2019-05-12 00:59:55.000 132 33803.99 275.80 17117.76 37891.96 2019-05-12 00:59:56.000 132 33803.97 275.81 17117.75 88888.00 2019-05-12 00:59:57.000 132 33803.98 275.86 17117.76 88888.00 2019-05-12 00:59:58.000 132 33804.01 275.88 17117.78 88888.00 2019-05-12 00:59:59.000 132 33804.00 275.86 17117.78 88888.00 2019-05-12 01:00:00.000 132 33803.99 275.83 17117.79 37891.90 2019-05-12 01:00:01.000 132 33804.01 275.88 17117.79 88888.00 2019-05-12 01:00:02.000 132 33803.98 275.85 17117.75 88888.00 2019-05-12 01:00:03.000 132 33804.01 275.84 17117.79 88888.00 2019-05-12 01:00:04.000 132 33804.00 275.86 17117.76 88888.00 2019-05-12 01:00:05.000 132 33803.96 275.87 17117.74 37891.87 2019-05-12 01:00:06.000 132 33803.96 275.88 17117.79 88888.00 2019-05-12 01:00:07.000 132 33803.99 275.89 17117.82 88888.00 2019-05-12 01:00:08.000 132 33803.97 275.95 17117.84 88888.00 2019-05-12 01:00:09.000 132 33803.96 275.97 17117.82 88888.00 2019-05-12 01:00:10.000 132 33803.98 275.95 17117.79 37891.87 2019-05-12 01:00:11.000 132 33803.98 275.96 17117.79 88888.00 2019-05-12 01:00:12.000 132 33803.94 275.90 17117.77 88888.00 2019-05-12 01:00:13.000 132 33803.95 275.90 17117.81 88888.00 2019-05-12 01:00:14.000 132 33803.97 275.92 17117.83 88888.00 2019-05-12 01:00:15.000 132 33803.95 275.96 17117.85 37891.79 2019-05-12 01:00:16.000 132 33803.94 275.97 17117.84 88888.00 2019-05-12 01:00:17.000 132 33803.97 275.98 17117.85 88888.00 2019-05-12 01:00:18.000 132 33803.99 276.02 17117.82 88888.00 2019-05-12 01:00:19.000 132 33804.00 276.01 17117.82 88888.00 2019-05-12 01:00:20.000 132 33803.99 276.01 17117.83 37891.76 2019-05-12 01:00:21.000 132 33804.01 276.01 17117.83 88888.00 2019-05-12 01:00:22.000 132 33803.98 276.00 17117.82 88888.00 2019-05-12 01:00:23.000 132 33803.98 276.02 17117.78 88888.00 2019-05-12 01:00:24.000 132 33803.95 276.00 17117.77 88888.00 2019-05-12 01:00:25.000 132 33803.96 275.97 17117.78 37891.88 2019-05-12 01:00:26.000 132 33803.96 276.01 17117.76 88888.00 2019-05-12 01:00:27.000 132 33803.96 276.05 17117.78 88888.00 2019-05-12 01:00:28.000 132 33803.96 276.01 17117.77 88888.00 2019-05-12 01:00:29.000 132 33803.96 276.05 17117.76 88888.00 2019-05-12 01:00:30.000 132 33803.98 276.04 17117.78 37891.90 2019-05-12 01:00:31.000 132 33803.99 276.06 17117.77 88888.00 2019-05-12 01:00:32.000 132 33803.99 276.09 17117.73 88888.00 2019-05-12 01:00:33.000 132 33804.00 276.05 17117.74 88888.00 2019-05-12 01:00:34.000 132 33804.01 276.08 17117.74 88888.00 2019-05-12 01:00:35.000 132 33803.97 276.13 17117.80 37891.86 2019-05-12 01:00:36.000 132 33803.96 276.14 17117.81 88888.00 2019-05-12 01:00:37.000 132 33803.95 276.19 17117.81 88888.00 2019-05-12 01:00:38.000 132 33803.95 276.21 17117.79 88888.00 2019-05-12 01:00:39.000 132 33803.98 276.23 17117.79 88888.00 2019-05-12 01:00:40.000 132 33804.00 276.23 17117.81 37891.97 2019-05-12 01:00:41.000 132 33804.00 276.22 17117.76 88888.00 2019-05-12 01:00:42.000 132 33804.02 276.23 17117.78 88888.00 2019-05-12 01:00:43.000 132 33804.02 276.18 17117.80 88888.00 2019-05-12 01:00:44.000 132 33804.00 276.17 17117.76 88888.00 2019-05-12 01:00:45.000 132 33803.99 276.22 17117.74 37891.90 2019-05-12 01:00:46.000 132 33803.97 276.23 17117.75 88888.00 2019-05-12 01:00:47.000 132 33804.00 276.25 17117.70 88888.00 2019-05-12 01:00:48.000 132 33803.97 276.25 17117.71 88888.00 2019-05-12 01:00:49.000 132 33803.96 276.25 17117.73 88888.00 2019-05-12 01:00:50.000 132 33803.99 276.26 17117.70 37891.90 2019-05-12 01:00:51.000 132 33804.03 276.25 17117.70 88888.00 2019-05-12 01:00:52.000 132 33804.00 276.25 17117.70 88888.00 2019-05-12 01:00:53.000 132 33804.00 276.23 17117.73 88888.00 2019-05-12 01:00:54.000 132 33804.03 276.24 17117.74 88888.00 2019-05-12 01:00:55.000 132 33804.07 276.28 17117.77 37891.93 2019-05-12 01:00:56.000 132 33804.04 276.27 17117.80 88888.00 2019-05-12 01:00:57.000 132 33804.00 276.28 17117.77 88888.00 2019-05-12 01:00:58.000 132 33804.01 276.29 17117.72 88888.00 2019-05-12 01:00:59.000 132 33804.03 276.27 17117.75 88888.00 2019-05-12 01:01:00.000 132 33804.07 276.30 17117.76 37891.97 2019-05-12 01:01:01.000 132 33804.08 276.30 17117.77 88888.00 2019-05-12 01:01:02.000 132 33804.05 276.30 17117.78 88888.00 2019-05-12 01:01:03.000 132 33804.07 276.30 17117.81 88888.00 2019-05-12 01:01:04.000 132 33804.07 276.32 17117.79 88888.00 2019-05-12 01:01:05.000 132 33804.08 276.35 17117.77 37891.88 2019-05-12 01:01:06.000 132 33804.11 276.37 17117.78 88888.00 2019-05-12 01:01:07.000 132 33804.13 276.41 17117.77 88888.00 2019-05-12 01:01:08.000 132 33804.14 276.42 17117.80 88888.00 2019-05-12 01:01:09.000 132 33804.13 276.45 17117.80 88888.00 2019-05-12 01:01:10.000 132 33804.10 276.45 17117.72 37891.88 2019-05-12 01:01:11.000 132 33804.12 276.42 17117.73 88888.00 2019-05-12 01:01:12.000 132 33804.10 276.42 17117.78 88888.00 2019-05-12 01:01:13.000 132 33804.10 276.42 17117.79 88888.00 2019-05-12 01:01:14.000 132 33804.08 276.46 17117.78 88888.00 2019-05-12 01:01:15.000 132 33804.08 276.42 17117.75 37891.97 2019-05-12 01:01:16.000 132 33804.12 276.42 17117.77 88888.00 2019-05-12 01:01:17.000 132 33804.14 276.44 17117.80 88888.00 2019-05-12 01:01:18.000 132 33804.11 276.46 17117.80 88888.00 2019-05-12 01:01:19.000 132 33804.06 276.44 17117.76 88888.00 2019-05-12 01:01:20.000 132 33804.07 276.47 17117.76 37892.01 2019-05-12 01:01:21.000 132 33804.09 276.51 17117.74 88888.00 2019-05-12 01:01:22.000 132 33804.11 276.55 17117.78 88888.00 2019-05-12 01:01:23.000 132 33804.09 276.52 17117.75 88888.00 2019-05-12 01:01:24.000 132 33804.12 276.59 17117.76 88888.00 2019-05-12 01:01:25.000 132 33804.14 276.62 17117.77 37891.97 2019-05-12 01:01:26.000 132 33804.13 276.57 17117.78 88888.00 2019-05-12 01:01:27.000 132 33804.18 276.59 17117.76 88888.00 2019-05-12 01:01:28.000 132 33804.18 276.58 17117.76 88888.00 2019-05-12 01:01:29.000 132 33804.16 276.56 17117.74 88888.00 2019-05-12 01:01:30.000 132 33804.17 276.56 17117.70 37892.01 2019-05-12 01:01:31.000 132 33804.17 276.54 17117.68 88888.00 2019-05-12 01:01:32.000 132 33804.14 276.52 17117.67 88888.00 2019-05-12 01:01:33.000 132 33804.10 276.50 17117.71 88888.00 2019-05-12 01:01:34.000 132 33804.11 276.51 17117.75 88888.00 2019-05-12 01:01:35.000 132 33804.13 276.50 17117.73 37891.97 2019-05-12 01:01:36.000 132 33804.18 276.51 17117.73 88888.00 2019-05-12 01:01:37.000 132 33804.17 276.53 17117.69 88888.00 2019-05-12 01:01:38.000 132 33804.17 276.56 17117.69 88888.00 2019-05-12 01:01:39.000 132 33804.18 276.58 17117.73 88888.00 2019-05-12 01:01:40.000 132 33804.19 276.60 17117.72 37892.01 2019-05-12 01:01:41.000 132 33804.18 276.59 17117.73 88888.00 2019-05-12 01:01:42.000 132 33804.18 276.60 17117.69 88888.00 2019-05-12 01:01:43.000 132 33804.22 276.64 17117.70 88888.00 2019-05-12 01:01:44.000 132 33804.23 276.65 17117.69 88888.00 2019-05-12 01:01:45.000 132 33804.24 276.65 17117.68 37892.06 2019-05-12 01:01:46.000 132 33804.18 276.63 17117.69 88888.00 2019-05-12 01:01:47.000 132 33804.14 276.69 17117.72 88888.00 2019-05-12 01:01:48.000 132 33804.16 276.72 17117.74 88888.00 2019-05-12 01:01:49.000 132 33804.20 276.69 17117.71 88888.00 2019-05-12 01:01:50.000 132 33804.21 276.67 17117.73 37892.11 2019-05-12 01:01:51.000 132 33804.24 276.68 17117.72 88888.00 2019-05-12 01:01:52.000 132 33804.22 276.70 17117.68 88888.00 2019-05-12 01:01:53.000 132 33804.24 276.69 17117.67 88888.00 2019-05-12 01:01:54.000 132 33804.29 276.71 17117.72 88888.00 2019-05-12 01:01:55.000 132 33804.25 276.74 17117.72 37892.06 2019-05-12 01:01:56.000 132 33804.24 276.71 17117.69 88888.00 2019-05-12 01:01:57.000 132 33804.25 276.72 17117.67 88888.00 2019-05-12 01:01:58.000 132 33804.26 276.75 17117.68 88888.00 2019-05-12 01:01:59.000 132 33804.29 276.74 17117.70 88888.00 2019-05-12 01:02:00.000 132 33804.26 276.76 17117.68 37892.07 2019-05-12 01:02:01.000 132 33804.25 276.76 17117.68 88888.00 2019-05-12 01:02:02.000 132 33804.25 276.72 17117.64 88888.00 2019-05-12 01:02:03.000 132 33804.21 276.71 17117.68 88888.00 2019-05-12 01:02:04.000 132 33804.22 276.70 17117.70 88888.00 2019-05-12 01:02:05.000 132 33804.24 276.73 17117.69 37892.12 2019-05-12 01:02:06.000 132 33804.23 276.70 17117.71 88888.00 2019-05-12 01:02:07.000 132 33804.27 276.66 17117.69 88888.00 2019-05-12 01:02:08.000 132 33804.28 276.67 17117.65 88888.00 2019-05-12 01:02:09.000 132 33804.30 276.74 17117.66 88888.00 2019-05-12 01:02:10.000 132 33804.27 276.76 17117.68 37892.08 2019-05-12 01:02:11.000 132 33804.31 276.72 17117.67 88888.00 2019-05-12 01:02:12.000 132 33804.33 276.75 17117.65 88888.00 2019-05-12 01:02:13.000 132 33804.35 276.80 17117.66 88888.00 2019-05-12 01:02:14.000 132 33804.36 276.80 17117.67 88888.00 2019-05-12 01:02:15.000 132 33804.36 276.78 17117.64 37892.17 2019-05-12 01:02:16.000 132 33804.40 276.77 17117.61 88888.00 2019-05-12 01:02:17.000 132 33804.40 276.75 17117.65 88888.00 2019-05-12 01:02:18.000 132 33804.44 276.73 17117.67 88888.00 2019-05-12 01:02:19.000 132 33804.43 276.73 17117.69 88888.00 2019-05-12 01:02:20.000 132 33804.37 276.75 17117.69 37892.19 2019-05-12 01:02:21.000 132 33804.40 276.78 17117.69 88888.00 2019-05-12 01:02:22.000 132 33804.40 276.81 17117.67 88888.00 2019-05-12 01:02:23.000 132 33804.43 276.78 17117.67 88888.00 2019-05-12 01:02:24.000 132 33804.42 276.76 17117.65 88888.00 2019-05-12 01:02:25.000 132 33804.43 276.76 17117.65 37892.22 2019-05-12 01:02:26.000 132 33804.47 276.78 17117.66 88888.00 2019-05-12 01:02:27.000 132 33804.46 276.79 17117.62 88888.00 2019-05-12 01:02:28.000 132 33804.46 276.81 17117.66 88888.00 2019-05-12 01:02:29.000 132 33804.45 276.85 17117.70 88888.00 2019-05-12 01:02:30.000 132 33804.45 276.89 17117.69 37892.25 2019-05-12 01:02:31.000 132 33804.44 276.87 17117.60 88888.00 2019-05-12 01:02:32.000 132 33804.46 276.85 17117.61 88888.00 2019-05-12 01:02:33.000 132 33804.50 276.83 17117.61 88888.00 2019-05-12 01:02:34.000 132 33804.50 276.89 17117.62 88888.00 2019-05-12 01:02:35.000 132 33804.49 276.88 17117.62 37892.22 2019-05-12 01:02:36.000 132 33804.47 276.90 17117.63 88888.00 2019-05-12 01:02:37.000 132 33804.46 276.88 17117.66 88888.00 2019-05-12 01:02:38.000 132 33804.46 276.92 17117.65 88888.00 2019-05-12 01:02:39.000 132 33804.47 276.88 17117.63 88888.00 2019-05-12 01:02:40.000 132 33804.47 276.86 17117.61 37892.29 2019-05-12 01:02:41.000 132 33804.41 276.88 17117.65 88888.00 2019-05-12 01:02:42.000 132 33804.42 276.92 17117.63 88888.00 2019-05-12 01:02:43.000 132 33804.45 276.93 17117.59 88888.00 2019-05-12 01:02:44.000 132 33804.43 276.96 17117.61 88888.00 2019-05-12 01:02:45.000 132 33804.42 277.02 17117.63 37892.31 2019-05-12 01:02:46.000 132 33804.39 276.99 17117.67 88888.00 2019-05-12 01:02:47.000 132 33804.41 277.00 17117.67 88888.00 2019-05-12 01:02:48.000 132 33804.44 276.98 17117.64 88888.00 2019-05-12 01:02:49.000 132 33804.43 277.03 17117.65 88888.00 2019-05-12 01:02:50.000 132 33804.46 277.11 17117.65 37892.25 2019-05-12 01:02:51.000 132 33804.48 277.12 17117.61 88888.00 2019-05-12 01:02:52.000 132 33804.44 277.04 17117.63 88888.00 2019-05-12 01:02:53.000 132 33804.43 276.97 17117.65 88888.00 2019-05-12 01:02:54.000 132 33804.43 276.98 17117.67 88888.00 2019-05-12 01:02:55.000 132 33804.44 276.99 17117.66 37892.22 2019-05-12 01:02:56.000 132 33804.43 276.98 17117.66 88888.00 2019-05-12 01:02:57.000 132 33804.42 276.98 17117.65 88888.00 2019-05-12 01:02:58.000 132 33804.41 277.03 17117.64 88888.00 2019-05-12 01:02:59.000 132 33804.43 277.02 17117.65 88888.00 2019-05-12 01:03:00.000 132 33804.43 277.00 17117.66 37892.26 2019-05-12 01:03:01.000 132 33804.42 277.00 17117.68 88888.00 2019-05-12 01:03:02.000 132 33804.37 277.03 17117.63 88888.00 2019-05-12 01:03:03.000 132 33804.36 277.05 17117.61 88888.00 2019-05-12 01:03:04.000 132 33804.35 277.05 17117.62 88888.00 2019-05-12 01:03:05.000 132 33804.36 277.00 17117.57 37892.22 2019-05-12 01:03:06.000 132 33804.40 277.03 17117.60 88888.00 2019-05-12 01:03:07.000 132 33804.35 277.08 17117.59 88888.00 2019-05-12 01:03:08.000 132 33804.32 277.08 17117.61 88888.00 2019-05-12 01:03:09.000 132 33804.31 277.05 17117.65 88888.00 2019-05-12 01:03:10.000 132 33804.36 277.02 17117.64 37892.32 2019-05-12 01:03:11.000 132 33804.39 277.05 17117.65 88888.00 2019-05-12 01:03:12.000 132 33804.40 277.10 17117.66 88888.00 2019-05-12 01:03:13.000 132 33804.42 277.14 17117.64 88888.00 2019-05-12 01:03:14.000 132 33804.37 277.17 17117.64 88888.00 2019-05-12 01:03:15.000 132 33804.36 277.17 17117.65 37892.26 2019-05-12 01:03:16.000 132 33804.40 277.16 17117.60 88888.00 2019-05-12 01:03:17.000 132 33804.39 277.19 17117.61 88888.00 2019-05-12 01:03:18.000 132 33804.40 277.15 17117.65 88888.00 2019-05-12 01:03:19.000 132 33804.40 277.14 17117.63 88888.00 2019-05-12 01:03:20.000 132 33804.42 277.10 17117.57 37892.32 2019-05-12 01:03:21.000 132 33804.40 277.10 17117.61 88888.00 2019-05-12 01:03:22.000 132 33804.44 277.09 17117.61 88888.00 2019-05-12 01:03:23.000 132 33804.46 277.08 17117.64 88888.00 2019-05-12 01:03:24.000 132 33804.45 277.10 17117.65 88888.00 2019-05-12 01:03:25.000 132 33804.47 277.09 17117.67 37892.25 2019-05-12 01:03:26.000 132 33804.48 277.10 17117.62 88888.00 2019-05-12 01:03:27.000 132 33804.49 277.06 17117.64 88888.00 2019-05-12 01:03:28.000 132 33804.48 277.06 17117.58 88888.00 2019-05-12 01:03:29.000 132 33804.48 277.08 17117.54 88888.00 2019-05-12 01:03:30.000 132 33804.49 277.07 17117.57 37892.40 2019-05-12 01:03:31.000 132 33804.49 277.08 17117.58 88888.00 2019-05-12 01:03:32.000 132 33804.47 277.11 17117.55 88888.00 2019-05-12 01:03:33.000 132 33804.47 277.08 17117.57 88888.00 2019-05-12 01:03:34.000 132 33804.46 277.09 17117.53 88888.00 2019-05-12 01:03:35.000 132 33804.44 277.05 17117.51 37892.40 2019-05-12 01:03:36.000 132 33804.49 277.02 17117.54 88888.00 2019-05-12 01:03:37.000 132 33804.53 277.02 17117.54 88888.00 2019-05-12 01:03:38.000 132 33804.54 277.01 17117.58 88888.00 2019-05-12 01:03:39.000 132 33804.54 277.02 17117.60 88888.00 2019-05-12 01:03:40.000 132 33804.53 276.99 17117.60 37892.40 2019-05-12 01:03:41.000 132 33804.55 276.97 17117.61 88888.00 2019-05-12 01:03:42.000 132 33804.56 276.98 17117.63 88888.00 2019-05-12 01:03:43.000 132 33804.56 277.01 17117.56 88888.00 2019-05-12 01:03:44.000 132 33804.53 277.03 17117.56 88888.00 2019-05-12 01:03:45.000 132 33804.52 277.02 17117.58 37892.25 2019-05-12 01:03:46.000 132 33804.54 277.01 17117.62 88888.00 2019-05-12 01:03:47.000 132 33804.53 277.02 17117.62 88888.00 2019-05-12 01:03:48.000 132 33804.51 277.03 17117.59 88888.00 2019-05-12 01:03:49.000 132 33804.50 277.05 17117.57 88888.00 2019-05-12 01:03:50.000 132 33804.49 277.01 17117.59 37892.44 2019-05-12 01:03:51.000 132 33804.51 277.00 17117.62 88888.00 2019-05-12 01:03:52.000 132 33804.52 277.03 17117.59 88888.00 2019-05-12 01:03:53.000 132 33804.53 277.03 17117.58 88888.00 2019-05-12 01:03:54.000 132 33804.52 277.03 17117.56 88888.00 2019-05-12 01:03:55.000 132 33804.51 277.03 17117.61 37892.46 2019-05-12 01:03:56.000 132 33804.53 277.06 17117.61 88888.00 2019-05-12 01:03:57.000 132 33804.56 277.12 17117.63 88888.00 2019-05-12 01:03:58.000 132 33804.55 277.06 17117.60 88888.00 2019-05-12 01:03:59.000 132 33804.56 277.03 17117.58 88888.00 2019-05-12 01:04:00.000 132 33804.56 277.05 17117.58 37892.40 2019-05-12 01:04:01.000 132 33804.55 277.04 17117.57 88888.00 2019-05-12 01:04:02.000 132 33804.55 277.02 17117.53 88888.00 2019-05-12 01:04:03.000 132 33804.60 277.03 17117.55 88888.00 2019-05-12 01:04:04.000 132 33804.61 277.05 17117.57 88888.00 2019-05-12 01:04:05.000 132 33804.62 277.03 17117.56 37892.44 2019-05-12 01:04:06.000 132 33804.59 277.01 17117.53 88888.00 2019-05-12 01:04:07.000 132 33804.61 277.02 17117.51 88888.00 2019-05-12 01:04:08.000 132 33804.55 276.99 17117.52 88888.00 2019-05-12 01:04:09.000 132 33804.54 276.94 17117.54 88888.00 2019-05-12 01:04:10.000 132 33804.54 276.98 17117.59 37892.47 2019-05-12 01:04:11.000 132 33804.60 276.99 17117.58 88888.00 2019-05-12 01:04:12.000 132 33804.56 276.97 17117.56 88888.00 2019-05-12 01:04:13.000 132 33804.53 277.01 17117.53 88888.00 2019-05-12 01:04:14.000 132 33804.50 276.99 17117.54 88888.00 2019-05-12 01:04:15.000 132 33804.51 276.99 17117.59 37892.43 2019-05-12 01:04:16.000 132 33804.52 276.97 17117.59 88888.00 2019-05-12 01:04:17.000 132 33804.56 277.01 17117.58 88888.00 2019-05-12 01:04:18.000 132 33804.56 277.01 17117.55 88888.00 2019-05-12 01:04:19.000 132 33804.54 277.00 17117.56 88888.00 2019-05-12 01:04:20.000 132 33804.54 277.01 17117.58 37892.43 2019-05-12 01:04:21.000 132 33804.52 277.08 17117.58 88888.00 2019-05-12 01:04:22.000 132 33804.55 277.12 17117.61 88888.00 2019-05-12 01:04:23.000 132 33804.55 277.12 17117.65 88888.00 2019-05-12 01:04:24.000 132 33804.51 277.13 17117.66 88888.00 2019-05-12 01:04:25.000 132 33804.55 277.10 17117.62 37892.46 2019-05-12 01:04:26.000 132 33804.54 277.11 17117.63 88888.00 2019-05-12 01:04:27.000 132 33804.54 277.12 17117.63 88888.00 2019-05-12 01:04:28.000 132 33804.57 277.08 17117.59 88888.00 2019-05-12 01:04:29.000 132 33804.55 277.08 17117.59 88888.00 2019-05-12 01:04:30.000 132 33804.56 277.09 17117.62 37892.39 2019-05-12 01:04:31.000 132 33804.58 277.09 17117.62 88888.00 2019-05-12 01:04:32.000 132 33804.59 277.09 17117.61 88888.00 2019-05-12 01:04:33.000 132 33804.54 277.11 17117.62 88888.00 2019-05-12 01:04:34.000 132 33804.52 277.12 17117.61 88888.00 2019-05-12 01:04:35.000 132 33804.52 277.16 17117.58 37892.36 2019-05-12 01:04:36.000 132 33804.56 277.20 17117.54 88888.00 2019-05-12 01:04:37.000 132 33804.55 277.18 17117.56 88888.00 2019-05-12 01:04:38.000 132 33804.53 277.12 17117.57 88888.00 2019-05-12 01:04:39.000 132 33804.57 277.14 17117.63 88888.00 2019-05-12 01:04:40.000 132 33804.55 277.17 17117.62 37892.42 2019-05-12 01:04:41.000 132 33804.55 277.21 17117.58 88888.00 2019-05-12 01:04:42.000 132 33804.56 277.21 17117.58 88888.00 2019-05-12 01:04:43.000 132 33804.57 277.17 17117.60 88888.00 2019-05-12 01:04:44.000 132 33804.57 277.19 17117.63 88888.00 2019-05-12 01:04:45.000 132 33804.50 277.23 17117.65 37892.33 2019-05-12 01:04:46.000 132 33804.50 277.20 17117.66 88888.00 2019-05-12 01:04:47.000 132 33804.48 277.14 17117.64 88888.00 2019-05-12 01:04:48.000 132 33804.48 277.07 17117.67 88888.00 2019-05-12 01:04:49.000 132 33804.47 277.03 17117.68 88888.00 2019-05-12 01:04:50.000 132 33804.51 277.03 17117.71 37892.26 2019-05-12 01:04:51.000 132 33804.56 276.98 17117.69 88888.00 2019-05-12 01:04:52.000 132 33804.58 276.99 17117.66 88888.00 2019-05-12 01:04:53.000 132 33804.59 277.02 17117.64 88888.00 2019-05-12 01:04:54.000 132 33804.62 277.05 17117.62 88888.00 2019-05-12 01:04:55.000 132 33804.54 277.09 17117.66 37892.39 2019-05-12 01:04:56.000 132 33804.50 277.07 17117.64 88888.00 2019-05-12 01:04:57.000 132 33804.53 277.07 17117.63 88888.00 2019-05-12 01:04:58.000 132 33804.54 277.08 17117.63 88888.00 2019-05-12 01:04:59.000 132 33804.53 277.10 17117.62 88888.00 2019-05-12 01:05:00.000 132 33804.52 277.08 17117.63 37892.44 2019-05-12 01:05:01.000 132 33804.52 277.08 17117.61 88888.00 2019-05-12 01:05:02.000 132 33804.54 277.09 17117.58 88888.00 2019-05-12 01:05:03.000 132 33804.52 277.08 17117.59 88888.00 2019-05-12 01:05:04.000 132 33804.49 277.08 17117.57 88888.00 2019-05-12 01:05:05.000 132 33804.51 277.07 17117.55 37892.40 2019-05-12 01:05:06.000 132 33804.50 277.05 17117.59 88888.00 2019-05-12 01:05:07.000 132 33804.53 277.05 17117.58 88888.00 2019-05-12 01:05:08.000 132 33804.52 277.08 17117.56 88888.00 2019-05-12 01:05:09.000 132 33804.55 277.11 17117.58 88888.00 2019-05-12 01:05:10.000 132 33804.57 277.11 17117.58 37892.47 2019-05-12 01:05:11.000 132 33804.54 277.14 17117.57 88888.00 2019-05-12 01:05:12.000 132 33804.50 277.17 17117.57 88888.00 2019-05-12 01:05:13.000 132 33804.50 277.16 17117.58 88888.00 2019-05-12 01:05:14.000 132 33804.53 277.11 17117.59 88888.00 2019-05-12 01:05:15.000 132 33804.54 277.11 17117.61 37892.33 2019-05-12 01:05:16.000 132 33804.55 277.08 17117.63 88888.00 2019-05-12 01:05:17.000 132 33804.56 277.08 17117.59 88888.00 2019-05-12 01:05:18.000 132 33804.53 277.10 17117.58 88888.00 2019-05-12 01:05:19.000 132 33804.47 277.13 17117.58 88888.00 2019-05-12 01:05:20.000 132 33804.47 277.12 17117.60 37892.32 2019-05-12 01:05:21.000 132 33804.48 277.09 17117.60 88888.00 2019-05-12 01:05:22.000 132 33804.46 277.10 17117.60 88888.00 2019-05-12 01:05:23.000 132 33804.47 277.14 17117.64 88888.00 2019-05-12 01:05:24.000 132 33804.49 277.13 17117.67 88888.00 2019-05-12 01:05:25.000 132 33804.49 277.10 17117.67 37892.36 2019-05-12 01:05:26.000 132 33804.53 277.10 17117.67 88888.00 2019-05-12 01:05:27.000 132 33804.53 277.12 17117.67 88888.00 2019-05-12 01:05:28.000 132 33804.49 277.15 17117.69 88888.00 2019-05-12 01:05:29.000 132 33804.49 277.12 17117.68 88888.00 2019-05-12 01:05:30.000 132 33804.48 277.11 17117.67 37892.33 2019-05-12 01:05:31.000 132 33804.45 277.12 17117.64 88888.00 2019-05-12 01:05:32.000 132 33804.40 277.12 17117.66 88888.00 2019-05-12 01:05:33.000 132 33804.42 277.15 17117.64 88888.00 2019-05-12 01:05:34.000 132 33804.40 277.14 17117.64 88888.00 2019-05-12 01:05:35.000 132 33804.43 277.12 17117.58 37892.31 2019-05-12 01:05:36.000 132 33804.43 277.15 17117.62 88888.00 2019-05-12 01:05:37.000 132 33804.45 277.16 17117.69 88888.00 2019-05-12 01:05:38.000 132 33804.43 277.15 17117.69 88888.00 2019-05-12 01:05:39.000 132 33804.46 277.15 17117.71 88888.00 2019-05-12 01:05:40.000 132 33804.43 277.16 17117.69 37892.31 2019-05-12 01:05:41.000 132 33804.44 277.18 17117.67 88888.00 2019-05-12 01:05:42.000 132 33804.45 277.19 17117.69 88888.00 2019-05-12 01:05:43.000 132 33804.48 277.20 17117.67 88888.00 2019-05-12 01:05:44.000 132 33804.43 277.23 17117.67 88888.00 2019-05-12 01:05:45.000 132 33804.43 277.24 17117.69 37892.36 2019-05-12 01:05:46.000 132 33804.44 277.25 17117.74 88888.00 2019-05-12 01:05:47.000 132 33804.47 277.26 17117.70 88888.00 2019-05-12 01:05:48.000 132 33804.48 277.21 17117.64 88888.00 2019-05-12 01:05:49.000 132 33804.46 277.20 17117.63 88888.00 2019-05-12 01:05:50.000 132 33804.49 277.20 17117.67 37892.39 2019-05-12 01:05:51.000 132 33804.48 277.21 17117.66 88888.00 2019-05-12 01:05:52.000 132 33804.45 277.21 17117.64 88888.00 2019-05-12 01:05:53.000 132 33804.45 277.28 17117.61 88888.00 2019-05-12 01:05:54.000 132 33804.46 277.29 17117.64 88888.00 2019-05-12 01:05:55.000 132 33804.47 277.29 17117.65 37892.43 2019-05-12 01:05:56.000 132 33804.49 277.29 17117.62 88888.00 2019-05-12 01:05:57.000 132 33804.55 277.33 17117.64 88888.00 2019-05-12 01:05:58.000 132 33804.53 277.32 17117.61 88888.00 2019-05-12 01:05:59.000 132 33804.54 277.29 17117.61 88888.00 2019-05-12 01:06:00.000 132 33804.56 277.25 17117.61 37892.33 2019-05-12 01:06:01.000 132 33804.54 277.23 17117.58 88888.00 2019-05-12 01:06:02.000 132 33804.54 277.21 17117.61 88888.00 2019-05-12 01:06:03.000 132 33804.53 277.24 17117.65 88888.00 2019-05-12 01:06:04.000 132 33804.53 277.26 17117.66 88888.00 2019-05-12 01:06:05.000 132 33804.59 277.26 17117.68 37892.40 2019-05-12 01:06:06.000 132 33804.61 277.27 17117.66 88888.00 2019-05-12 01:06:07.000 132 33804.58 277.27 17117.64 88888.00 2019-05-12 01:06:08.000 132 33804.56 277.25 17117.65 88888.00 2019-05-12 01:06:09.000 132 33804.60 277.24 17117.66 88888.00 2019-05-12 01:06:10.000 132 33804.60 277.23 17117.65 37892.44 2019-05-12 01:06:11.000 132 33804.56 277.29 17117.67 88888.00 2019-05-12 01:06:12.000 132 33804.58 277.32 17117.66 88888.00 2019-05-12 01:06:13.000 132 33804.57 277.29 17117.63 88888.00 2019-05-12 01:06:14.000 132 33804.53 277.33 17117.63 88888.00 2019-05-12 01:06:15.000 132 33804.50 277.32 17117.62 37892.28 2019-05-12 01:06:16.000 132 33804.58 277.32 17117.64 88888.00 2019-05-12 01:06:17.000 132 33804.55 277.30 17117.63 88888.00 2019-05-12 01:06:18.000 132 33804.53 277.33 17117.63 88888.00 2019-05-12 01:06:19.000 132 33804.55 277.37 17117.64 88888.00 2019-05-12 01:06:20.000 132 33804.56 277.38 17117.61 37892.43 2019-05-12 01:06:21.000 132 33804.58 277.39 17117.64 88888.00 2019-05-12 01:06:22.000 132 33804.55 277.38 17117.66 88888.00 2019-05-12 01:06:23.000 132 33804.53 277.36 17117.67 88888.00 2019-05-12 01:06:24.000 132 33804.52 277.33 17117.61 88888.00 2019-05-12 01:06:25.000 132 33804.53 277.33 17117.62 37892.29 2019-05-12 01:06:26.000 132 33804.51 277.36 17117.62 88888.00 2019-05-12 01:06:27.000 132 33804.48 277.35 17117.66 88888.00 2019-05-12 01:06:28.000 132 33804.48 277.33 17117.64 88888.00 2019-05-12 01:06:29.000 132 33804.45 277.39 17117.65 88888.00 2019-05-12 01:06:30.000 132 33804.44 277.41 17117.66 37892.35 2019-05-12 01:06:31.000 132 33804.48 277.42 17117.67 88888.00 2019-05-12 01:06:32.000 132 33804.47 277.41 17117.64 88888.00 2019-05-12 01:06:33.000 132 33804.46 277.39 17117.64 88888.00 2019-05-12 01:06:34.000 132 33804.47 277.39 17117.67 88888.00 2019-05-12 01:06:35.000 132 33804.48 277.39 17117.64 37892.26 2019-05-12 01:06:36.000 132 33804.48 277.39 17117.64 88888.00 2019-05-12 01:06:37.000 132 33804.46 277.39 17117.65 88888.00 2019-05-12 01:06:38.000 132 33804.46 277.42 17117.62 88888.00 2019-05-12 01:06:39.000 132 33804.46 277.39 17117.64 88888.00 2019-05-12 01:06:40.000 132 33804.45 277.39 17117.61 37892.38 2019-05-12 01:06:41.000 132 33804.50 277.40 17117.63 88888.00 2019-05-12 01:06:42.000 132 33804.52 277.45 17117.64 88888.00 2019-05-12 01:06:43.000 132 33804.56 277.44 17117.62 88888.00 2019-05-12 01:06:44.000 132 33804.55 277.43 17117.64 88888.00 2019-05-12 01:06:45.000 132 33804.56 277.39 17117.65 37892.42 2019-05-12 01:06:46.000 132 33804.56 277.41 17117.62 88888.00 2019-05-12 01:06:47.000 132 33804.55 277.46 17117.60 88888.00 2019-05-12 01:06:48.000 132 33804.53 277.50 17117.61 88888.00 2019-05-12 01:06:49.000 132 33804.50 277.49 17117.61 88888.00 2019-05-12 01:06:50.000 132 33804.54 277.49 17117.62 37892.38 2019-05-12 01:06:51.000 132 33804.57 277.46 17117.62 88888.00 2019-05-12 01:06:52.000 132 33804.55 277.49 17117.67 88888.00 2019-05-12 01:06:53.000 132 33804.56 277.44 17117.66 88888.00 2019-05-12 01:06:54.000 132 33804.56 277.45 17117.62 88888.00 2019-05-12 01:06:55.000 132 33804.58 277.41 17117.61 37892.42 2019-05-12 01:06:56.000 132 33804.60 277.44 17117.67 88888.00 2019-05-12 01:06:57.000 132 33804.63 277.45 17117.70 88888.00 2019-05-12 01:06:58.000 132 33804.63 277.44 17117.67 88888.00 2019-05-12 01:06:59.000 132 33804.65 277.46 17117.63 88888.00 2019-05-12 01:07:00.000 132 33804.65 277.44 17117.62 37892.33 2019-05-12 01:07:01.000 132 33804.66 277.47 17117.65 88888.00 2019-05-12 01:07:02.000 132 33804.64 277.45 17117.61 88888.00 2019-05-12 01:07:03.000 132 33804.61 277.42 17117.61 88888.00 2019-05-12 01:07:04.000 132 33804.62 277.39 17117.63 88888.00 2019-05-12 01:07:05.000 132 33804.63 277.41 17117.67 37892.46 2019-05-12 01:07:06.000 132 33804.59 277.44 17117.64 88888.00 2019-05-12 01:07:07.000 132 33804.63 277.45 17117.66 88888.00 2019-05-12 01:07:08.000 132 33804.60 277.44 17117.69 88888.00 2019-05-12 01:07:09.000 132 33804.59 277.42 17117.69 88888.00 2019-05-12 01:07:10.000 132 33804.62 277.45 17117.68 37892.43 2019-05-12 01:07:11.000 132 33804.61 277.42 17117.69 88888.00 2019-05-12 01:07:12.000 132 33804.59 277.42 17117.70 88888.00 2019-05-12 01:07:13.000 132 33804.63 277.46 17117.72 88888.00 2019-05-12 01:07:14.000 132 33804.63 277.44 17117.68 88888.00 2019-05-12 01:07:15.000 132 33804.62 277.44 17117.66 37892.40 2019-05-12 01:07:16.000 132 33804.61 277.42 17117.70 88888.00 2019-05-12 01:07:17.000 132 33804.59 277.42 17117.71 88888.00 2019-05-12 01:07:18.000 132 33804.57 277.48 17117.69 88888.00 2019-05-12 01:07:19.000 132 33804.61 277.56 17117.72 88888.00 2019-05-12 01:07:20.000 132 33804.62 277.57 17117.72 37892.47 2019-05-12 01:07:21.000 132 33804.60 277.57 17117.72 88888.00 2019-05-12 01:07:22.000 132 33804.58 277.54 17117.70 88888.00 2019-05-12 01:07:23.000 132 33804.62 277.59 17117.70 88888.00 2019-05-12 01:07:24.000 132 33804.63 277.59 17117.68 88888.00 2019-05-12 01:07:25.000 132 33804.57 277.53 17117.68 37892.47 2019-05-12 01:07:26.000 132 33804.49 277.44 17117.65 88888.00 2019-05-12 01:07:27.000 132 33804.52 277.45 17117.65 88888.00 2019-05-12 01:07:28.000 132 33804.55 277.45 17117.65 88888.00 2019-05-12 01:07:29.000 132 33804.54 277.44 17117.62 88888.00 2019-05-12 01:07:30.000 132 33804.53 277.44 17117.63 37892.44 2019-05-12 01:07:31.000 132 33804.52 277.43 17117.61 88888.00 2019-05-12 01:07:32.000 132 33804.51 277.41 17117.62 88888.00 2019-05-12 01:07:33.000 132 33804.52 277.42 17117.66 88888.00 2019-05-12 01:07:34.000 132 33804.53 277.45 17117.70 88888.00 2019-05-12 01:07:35.000 132 33804.52 277.39 17117.68 37892.46 2019-05-12 01:07:36.000 132 33804.47 277.41 17117.66 88888.00 2019-05-12 01:07:37.000 132 33804.46 277.41 17117.68 88888.00 2019-05-12 01:07:38.000 132 33804.48 277.39 17117.66 88888.00 2019-05-12 01:07:39.000 132 33804.48 277.42 17117.64 88888.00 2019-05-12 01:07:40.000 132 33804.49 277.44 17117.66 37892.44 2019-05-12 01:07:41.000 132 33804.47 277.43 17117.66 88888.00 2019-05-12 01:07:42.000 132 33804.47 277.39 17117.67 88888.00 2019-05-12 01:07:43.000 132 33804.46 277.47 17117.67 88888.00 2019-05-12 01:07:44.000 132 33804.45 277.46 17117.72 88888.00 2019-05-12 01:07:45.000 132 33804.49 277.45 17117.72 37892.40 2019-05-12 01:07:46.000 132 33804.49 277.47 17117.71 88888.00 2019-05-12 01:07:47.000 132 33804.47 277.44 17117.70 88888.00 2019-05-12 01:07:48.000 132 33804.45 277.40 17117.71 88888.00 2019-05-12 01:07:49.000 132 33804.46 277.43 17117.72 88888.00 2019-05-12 01:07:50.000 132 33804.45 277.41 17117.74 37892.29 2019-05-12 01:07:51.000 132 33804.46 277.40 17117.77 88888.00 2019-05-12 01:07:52.000 132 33804.46 277.41 17117.74 88888.00 2019-05-12 01:07:53.000 132 33804.44 277.44 17117.73 88888.00 2019-05-12 01:07:54.000 132 33804.46 277.47 17117.70 88888.00 2019-05-12 01:07:55.000 132 33804.50 277.45 17117.69 37892.24 2019-05-12 01:07:56.000 132 33804.52 277.43 17117.70 88888.00 2019-05-12 01:07:57.000 132 33804.53 277.40 17117.71 88888.00 2019-05-12 01:07:58.000 132 33804.53 277.40 17117.70 88888.00 2019-05-12 01:07:59.000 132 33804.50 277.43 17117.70 88888.00 2019-05-12 01:08:00.000 132 33804.49 277.42 17117.69 37892.32 2019-05-12 01:08:01.000 132 33804.45 277.40 17117.65 88888.00 2019-05-12 01:08:02.000 132 33804.49 277.41 17117.62 88888.00 2019-05-12 01:08:03.000 132 33804.50 277.42 17117.68 88888.00 2019-05-12 01:08:04.000 132 33804.49 277.42 17117.64 88888.00 2019-05-12 01:08:05.000 132 33804.51 277.42 17117.64 37892.33 2019-05-12 01:08:06.000 132 33804.52 277.41 17117.69 88888.00 2019-05-12 01:08:07.000 132 33804.52 277.40 17117.69 88888.00 2019-05-12 01:08:08.000 132 33804.48 277.41 17117.67 88888.00 2019-05-12 01:08:09.000 132 33804.50 277.41 17117.67 88888.00 2019-05-12 01:08:10.000 132 33804.49 277.41 17117.68 37892.39 2019-05-12 01:08:11.000 132 33804.48 277.41 17117.65 88888.00 2019-05-12 01:08:12.000 132 33804.50 277.39 17117.65 88888.00 2019-05-12 01:08:13.000 132 33804.48 277.39 17117.68 88888.00 2019-05-12 01:08:14.000 132 33804.49 277.40 17117.68 88888.00 2019-05-12 01:08:15.000 132 33804.50 277.40 17117.68 37892.22 2019-05-12 01:08:16.000 132 33804.48 277.44 17117.66 88888.00 2019-05-12 01:08:17.000 132 33804.46 277.46 17117.66 88888.00 2019-05-12 01:08:18.000 132 33804.45 277.47 17117.68 88888.00 2019-05-12 01:08:19.000 132 33804.51 277.45 17117.69 88888.00 2019-05-12 01:08:20.000 132 33804.53 277.45 17117.68 37892.35 2019-05-12 01:08:21.000 132 33804.56 277.43 17117.66 88888.00 2019-05-12 01:08:22.000 132 33804.53 277.44 17117.65 88888.00 2019-05-12 01:08:23.000 132 33804.48 277.44 17117.65 88888.00 2019-05-12 01:08:24.000 132 33804.47 277.45 17117.66 88888.00 2019-05-12 01:08:25.000 132 33804.50 277.44 17117.67 37892.40 2019-05-12 01:08:26.000 132 33804.50 277.43 17117.65 88888.00 2019-05-12 01:08:27.000 132 33804.47 277.43 17117.66 88888.00 2019-05-12 01:08:28.000 132 33804.46 277.44 17117.69 88888.00 2019-05-12 01:08:29.000 132 33804.48 277.42 17117.74 88888.00 2019-05-12 01:08:30.000 132 33804.49 277.39 17117.69 37892.39 2019-05-12 01:08:31.000 132 33804.50 277.44 17117.69 88888.00 2019-05-12 01:08:32.000 132 33804.51 277.47 17117.72 88888.00 2019-05-12 01:08:33.000 132 33804.51 277.42 17117.73 88888.00 2019-05-12 01:08:34.000 132 33804.50 277.41 17117.71 88888.00 2019-05-12 01:08:35.000 132 33804.56 277.41 17117.71 37892.40 2019-05-12 01:08:36.000 132 33804.58 277.44 17117.70 88888.00 2019-05-12 01:08:37.000 132 33804.54 277.43 17117.71 88888.00 2019-05-12 01:08:38.000 132 33804.55 277.43 17117.71 88888.00 2019-05-12 01:08:39.000 132 33804.59 277.43 17117.71 88888.00 2019-05-12 01:08:40.000 132 33804.58 277.43 17117.75 37892.36 2019-05-12 01:08:41.000 132 33804.59 277.43 17117.72 88888.00 2019-05-12 01:08:42.000 132 33804.59 277.42 17117.71 88888.00 2019-05-12 01:08:43.000 132 33804.60 277.48 17117.72 88888.00 2019-05-12 01:08:44.000 132 33804.56 277.45 17117.71 88888.00 2019-05-12 01:08:45.000 132 33804.53 277.40 17117.76 37892.37 2019-05-12 01:08:46.000 132 33804.56 277.38 17117.73 88888.00 2019-05-12 01:08:47.000 132 33804.57 277.39 17117.70 88888.00 2019-05-12 01:08:48.000 132 33804.58 277.39 17117.70 88888.00 2019-05-12 01:08:49.000 132 33804.58 277.40 17117.70 88888.00 2019-05-12 01:08:50.000 132 33804.60 277.37 17117.69 37892.38 2019-05-12 01:08:51.000 132 33804.60 277.37 17117.72 88888.00 2019-05-12 01:08:52.000 132 33804.56 277.37 17117.73 88888.00 2019-05-12 01:08:53.000 132 33804.57 277.37 17117.72 88888.00 2019-05-12 01:08:54.000 132 33804.59 277.38 17117.70 88888.00 2019-05-12 01:08:55.000 132 33804.61 277.38 17117.69 37892.36 2019-05-12 01:08:56.000 132 33804.58 277.34 17117.67 88888.00 2019-05-12 01:08:57.000 132 33804.58 277.33 17117.65 88888.00 2019-05-12 01:08:58.000 132 33804.60 277.35 17117.71 88888.00 2019-05-12 01:08:59.000 132 33804.62 277.38 17117.70 88888.00 2019-05-12 01:09:00.000 132 33804.57 277.41 17117.68 37892.46 2019-05-12 01:09:01.000 132 33804.58 277.42 17117.73 88888.00 2019-05-12 01:09:02.000 132 33804.57 277.39 17117.71 88888.00 2019-05-12 01:09:03.000 132 33804.54 277.39 17117.70 88888.00 2019-05-12 01:09:04.000 132 33804.55 277.36 17117.71 88888.00 2019-05-12 01:09:05.000 132 33804.64 277.37 17117.77 37892.35 2019-05-12 01:09:06.000 132 33804.62 277.33 17117.74 88888.00 2019-05-12 01:09:07.000 132 33804.58 277.33 17117.73 88888.00 2019-05-12 01:09:08.000 132 33804.59 277.37 17117.76 88888.00 2019-05-12 01:09:09.000 132 33804.59 277.39 17117.75 88888.00 2019-05-12 01:09:10.000 132 33804.55 277.37 17117.72 37892.29 2019-05-12 01:09:11.000 132 33804.56 277.37 17117.71 88888.00 2019-05-12 01:09:12.000 132 33804.57 277.40 17117.73 88888.00 2019-05-12 01:09:13.000 132 33804.55 277.46 17117.69 88888.00 2019-05-12 01:09:14.000 132 33804.58 277.53 17117.67 88888.00 2019-05-12 01:09:15.000 132 33804.56 277.54 17117.68 37892.33 2019-05-12 01:09:16.000 132 33804.55 277.49 17117.65 88888.00 2019-05-12 01:09:17.000 132 33804.52 277.48 17117.66 88888.00 2019-05-12 01:09:18.000 132 33804.49 277.43 17117.64 88888.00 2019-05-12 01:09:19.000 132 33804.49 277.39 17117.62 88888.00 2019-05-12 01:09:20.000 132 33804.51 277.38 17117.61 37892.33 2019-05-12 01:09:21.000 132 33804.52 277.36 17117.63 88888.00 2019-05-12 01:09:22.000 132 33804.50 277.41 17117.64 88888.00 2019-05-12 01:09:23.000 132 33804.49 277.43 17117.63 88888.00 2019-05-12 01:09:24.000 132 33804.51 277.41 17117.64 88888.00 2019-05-12 01:09:25.000 132 33804.49 277.43 17117.65 37892.33 2019-05-12 01:09:26.000 132 33804.46 277.44 17117.66 88888.00 2019-05-12 01:09:27.000 132 33804.44 277.41 17117.64 88888.00 2019-05-12 01:09:28.000 132 33804.44 277.42 17117.65 88888.00 2019-05-12 01:09:29.000 132 33804.46 277.44 17117.68 88888.00 2019-05-12 01:09:30.000 132 33804.45 277.36 17117.68 37892.25 2019-05-12 01:09:31.000 132 33804.42 277.35 17117.67 88888.00 2019-05-12 01:09:32.000 132 33804.43 277.39 17117.68 88888.00 2019-05-12 01:09:33.000 132 33804.44 277.42 17117.69 88888.00 2019-05-12 01:09:34.000 132 33804.45 277.41 17117.68 88888.00 2019-05-12 01:09:35.000 132 33804.44 277.36 17117.64 37892.26 2019-05-12 01:09:36.000 132 33804.48 277.40 17117.64 88888.00 2019-05-12 01:09:37.000 132 33804.50 277.48 17117.63 88888.00 2019-05-12 01:09:38.000 132 33804.48 277.51 17117.62 88888.00 2019-05-12 01:09:39.000 132 33804.45 277.54 17117.61 88888.00 2019-05-12 01:09:40.000 132 33804.46 277.52 17117.60 37892.32 2019-05-12 01:09:41.000 132 33804.50 277.50 17117.60 88888.00 2019-05-12 01:09:42.000 132 33804.49 277.41 17117.63 88888.00 2019-05-12 01:09:43.000 132 33804.51 277.37 17117.63 88888.00 2019-05-12 01:09:44.000 132 33804.46 277.36 17117.68 88888.00 2019-05-12 01:09:45.000 132 33804.47 277.40 17117.66 37892.25 2019-05-12 01:09:46.000 132 33804.49 277.42 17117.65 88888.00 2019-05-12 01:09:47.000 132 33804.49 277.43 17117.66 88888.00 2019-05-12 01:09:48.000 132 33804.48 277.45 17117.66 88888.00 2019-05-12 01:09:49.000 132 33804.52 277.47 17117.65 88888.00 2019-05-12 01:09:50.000 132 33804.53 277.46 17117.65 37892.28 2019-05-12 01:09:51.000 132 33804.55 277.45 17117.63 88888.00 2019-05-12 01:09:52.000 132 33804.49 277.49 17117.65 88888.00 2019-05-12 01:09:53.000 132 33804.47 277.48 17117.72 88888.00 2019-05-12 01:09:54.000 132 33804.45 277.48 17117.71 88888.00 2019-05-12 01:09:55.000 132 33804.49 277.46 17117.75 37892.37 2019-05-12 01:09:56.000 132 33804.54 277.52 17117.74 88888.00 2019-05-12 01:09:57.000 132 33804.52 277.47 17117.76 88888.00 2019-05-12 01:09:58.000 132 33804.50 277.43 17117.70 88888.00 2019-05-12 01:09:59.000 132 33804.50 277.41 17117.70 88888.00 2019-05-12 01:10:00.000 132 33804.51 277.41 17117.69 37892.29 2019-05-12 01:10:01.000 132 33804.47 277.42 17117.70 88888.00 2019-05-12 01:10:02.000 132 33804.44 277.45 17117.68 88888.00 2019-05-12 01:10:03.000 132 33804.43 277.43 17117.66 88888.00 2019-05-12 01:10:04.000 132 33804.47 277.40 17117.67 88888.00 2019-05-12 01:10:05.000 132 33804.46 277.42 17117.68 37892.38 2019-05-12 01:10:06.000 132 33804.44 277.42 17117.69 88888.00 2019-05-12 01:10:07.000 132 33804.46 277.43 17117.71 88888.00 2019-05-12 01:10:08.000 132 33804.46 277.42 17117.72 88888.00 2019-05-12 01:10:09.000 132 33804.49 277.41 17117.71 88888.00 2019-05-12 01:10:10.000 132 33804.51 277.39 17117.71 37892.29 2019-05-12 01:10:11.000 132 33804.48 277.37 17117.70 88888.00 2019-05-12 01:10:12.000 132 33804.51 277.40 17117.69 88888.00 2019-05-12 01:10:13.000 132 33804.49 277.43 17117.70 88888.00 2019-05-12 01:10:14.000 132 33804.51 277.41 17117.67 88888.00 2019-05-12 01:10:15.000 132 33804.52 277.39 17117.69 37892.33 2019-05-12 01:10:16.000 132 33804.49 277.39 17117.68 88888.00 2019-05-12 01:10:17.000 132 33804.49 277.38 17117.73 88888.00 2019-05-12 01:10:18.000 132 33804.50 277.37 17117.71 88888.00 2019-05-12 01:10:19.000 132 33804.51 277.37 17117.70 88888.00 2019-05-12 01:10:20.000 132 33804.45 277.40 17117.68 37892.33 2019-05-12 01:10:21.000 132 33804.48 277.37 17117.67 88888.00 2019-05-12 01:10:22.000 132 33804.46 277.35 17117.72 88888.00 2019-05-12 01:10:23.000 132 33804.47 277.35 17117.70 88888.00 2019-05-12 01:10:24.000 132 33804.48 277.34 17117.72 88888.00 2019-05-12 01:10:25.000 132 33804.49 277.31 17117.75 37892.22 2019-05-12 01:10:26.000 132 33804.50 277.30 17117.71 88888.00 2019-05-12 01:10:27.000 132 33804.48 277.30 17117.71 88888.00 2019-05-12 01:10:28.000 132 33804.46 277.34 17117.71 88888.00 2019-05-12 01:10:29.000 132 33804.49 277.31 17117.72 88888.00 2019-05-12 01:10:30.000 132 33804.48 277.30 17117.70 37892.32 2019-05-12 01:10:31.000 132 33804.46 277.31 17117.72 88888.00 2019-05-12 01:10:32.000 132 33804.47 277.30 17117.70 88888.00 2019-05-12 01:10:33.000 132 33804.47 277.29 17117.68 88888.00 2019-05-12 01:10:34.000 132 33804.45 277.29 17117.69 88888.00 2019-05-12 01:10:35.000 132 33804.49 277.30 17117.72 37892.35 2019-05-12 01:10:36.000 132 33804.49 277.34 17117.70 88888.00 2019-05-12 01:10:37.000 132 33804.48 277.34 17117.70 88888.00 2019-05-12 01:10:38.000 132 33804.44 277.32 17117.67 88888.00 2019-05-12 01:10:39.000 132 33804.44 277.34 17117.74 88888.00 2019-05-12 01:10:40.000 132 33804.44 277.35 17117.72 37892.40 2019-05-12 01:10:41.000 132 33804.47 277.33 17117.69 88888.00 2019-05-12 01:10:42.000 132 33804.50 277.32 17117.72 88888.00 2019-05-12 01:10:43.000 132 33804.51 277.34 17117.73 88888.00 2019-05-12 01:10:44.000 132 33804.51 277.36 17117.72 88888.00 2019-05-12 01:10:45.000 132 33804.53 277.35 17117.74 37892.44 2019-05-12 01:10:46.000 132 33804.54 277.33 17117.72 88888.00 2019-05-12 01:10:47.000 132 33804.51 277.27 17117.70 88888.00 2019-05-12 01:10:48.000 132 33804.53 277.26 17117.72 88888.00 2019-05-12 01:10:49.000 132 33804.56 277.27 17117.74 88888.00 2019-05-12 01:10:50.000 132 33804.50 277.28 17117.75 37892.33 2019-05-12 01:10:51.000 132 33804.51 277.30 17117.73 88888.00 2019-05-12 01:10:52.000 132 33804.52 277.27 17117.73 88888.00 2019-05-12 01:10:53.000 132 33804.49 277.30 17117.73 88888.00 2019-05-12 01:10:54.000 132 33804.49 277.29 17117.68 88888.00 2019-05-12 01:10:55.000 132 33804.45 277.28 17117.68 37892.33 2019-05-12 01:10:56.000 132 33804.43 277.29 17117.70 88888.00 2019-05-12 01:10:57.000 132 33804.46 277.27 17117.67 88888.00 2019-05-12 01:10:58.000 132 33804.51 277.27 17117.67 88888.00 2019-05-12 01:10:59.000 132 33804.49 277.29 17117.70 88888.00 2019-05-12 01:11:00.000 132 33804.46 277.31 17117.73 37892.26 2019-05-12 01:11:01.000 132 33804.47 277.33 17117.76 88888.00 2019-05-12 01:11:02.000 132 33804.50 277.31 17117.75 88888.00 2019-05-12 01:11:03.000 132 33804.48 277.33 17117.74 88888.00 2019-05-12 01:11:04.000 132 33804.42 277.29 17117.78 88888.00 2019-05-12 01:11:05.000 132 33804.42 277.28 17117.75 37892.32 2019-05-12 01:11:06.000 132 33804.38 277.29 17117.73 88888.00 2019-05-12 01:11:07.000 132 33804.40 277.33 17117.74 88888.00 2019-05-12 01:11:08.000 132 33804.45 277.36 17117.76 88888.00 2019-05-12 01:11:09.000 132 33804.45 277.38 17117.76 88888.00 2019-05-12 01:11:10.000 132 33804.47 277.33 17117.73 37892.26 2019-05-12 01:11:11.000 132 33804.45 277.30 17117.73 88888.00 2019-05-12 01:11:12.000 132 33804.46 277.33 17117.76 88888.00 2019-05-12 01:11:13.000 132 33804.43 277.35 17117.81 88888.00 2019-05-12 01:11:14.000 132 33804.44 277.35 17117.82 88888.00 2019-05-12 01:11:15.000 132 33804.43 277.31 17117.77 37892.25 2019-05-12 01:11:16.000 132 33804.42 277.32 17117.77 88888.00 2019-05-12 01:11:17.000 132 33804.39 277.31 17117.75 88888.00 2019-05-12 01:11:18.000 132 33804.40 277.32 17117.74 88888.00 2019-05-12 01:11:19.000 132 33804.42 277.30 17117.75 88888.00 2019-05-12 01:11:20.000 132 33804.41 277.28 17117.74 37892.24 2019-05-12 01:11:21.000 132 33804.38 277.28 17117.73 88888.00 2019-05-12 01:11:22.000 132 33804.38 277.29 17117.74 88888.00 2019-05-12 01:11:23.000 132 33804.37 277.26 17117.78 88888.00 2019-05-12 01:11:24.000 132 33804.33 277.28 17117.76 88888.00 2019-05-12 01:11:25.000 132 33804.35 277.30 17117.76 37892.24 2019-05-12 01:11:26.000 132 33804.39 277.31 17117.77 88888.00 2019-05-12 01:11:27.000 132 33804.39 277.33 17117.72 88888.00 2019-05-12 01:11:28.000 132 33804.37 277.36 17117.74 88888.00 2019-05-12 01:11:29.000 132 33804.35 277.40 17117.77 88888.00 2019-05-12 01:11:30.000 132 33804.34 277.39 17117.80 37892.17 2019-05-12 01:11:31.000 132 33804.35 277.35 17117.78 88888.00 2019-05-12 01:11:32.000 132 33804.38 277.34 17117.81 88888.00 2019-05-12 01:11:33.000 132 33804.37 277.32 17117.77 88888.00 2019-05-12 01:11:34.000 132 33804.40 277.33 17117.76 88888.00 2019-05-12 01:11:35.000 132 33804.42 277.33 17117.74 37892.22 2019-05-12 01:11:36.000 132 33804.44 277.38 17117.72 88888.00 2019-05-12 01:11:37.000 132 33804.42 277.37 17117.73 88888.00 2019-05-12 01:11:38.000 132 33804.37 277.36 17117.69 88888.00 2019-05-12 01:11:39.000 132 33804.35 277.35 17117.69 88888.00 2019-05-12 01:11:40.000 132 33804.35 277.35 17117.69 37892.29 2019-05-12 01:11:41.000 132 33804.36 277.35 17117.78 88888.00 2019-05-12 01:11:42.000 132 33804.34 277.35 17117.73 88888.00 2019-05-12 01:11:43.000 132 33804.34 277.36 17117.70 88888.00 2019-05-12 01:11:44.000 132 33804.34 277.34 17117.73 88888.00 2019-05-12 01:11:45.000 132 33804.35 277.33 17117.74 37892.28 2019-05-12 01:11:46.000 132 33804.35 277.36 17117.73 88888.00 2019-05-12 01:11:47.000 132 33804.39 277.34 17117.77 88888.00 2019-05-12 01:11:48.000 132 33804.41 277.35 17117.72 88888.00 2019-05-12 01:11:49.000 132 33804.39 277.35 17117.67 88888.00 2019-05-12 01:11:50.000 132 33804.36 277.30 17117.67 37892.32 2019-05-12 01:11:51.000 132 33804.41 277.31 17117.69 88888.00 2019-05-12 01:11:52.000 132 33804.39 277.28 17117.71 88888.00 2019-05-12 01:11:53.000 132 33804.38 277.26 17117.69 88888.00 2019-05-12 01:11:54.000 132 33804.43 277.32 17117.69 88888.00 2019-05-12 01:11:55.000 132 33804.45 277.30 17117.67 37892.29 2019-05-12 01:11:56.000 132 33804.41 277.30 17117.68 88888.00 2019-05-12 01:11:57.000 132 33804.40 277.28 17117.73 88888.00 2019-05-12 01:11:58.000 132 33804.41 277.28 17117.70 88888.00 2019-05-12 01:11:59.000 132 33804.40 277.27 17117.70 88888.00 2019-05-12 01:12:00.000 132 33804.37 277.25 17117.73 37892.26 2019-05-12 01:12:01.000 132 33804.37 277.26 17117.73 88888.00 2019-05-12 01:12:02.000 132 33804.40 277.27 17117.68 88888.00 2019-05-12 01:12:03.000 132 33804.44 277.24 17117.66 88888.00 2019-05-12 01:12:04.000 132 33804.47 277.28 17117.68 88888.00 2019-05-12 01:12:05.000 132 33804.49 277.31 17117.71 37892.25 2019-05-12 01:12:06.000 132 33804.45 277.32 17117.69 88888.00 2019-05-12 01:12:07.000 132 33804.42 277.29 17117.65 88888.00 2019-05-12 01:12:08.000 132 33804.40 277.28 17117.63 88888.00 2019-05-12 01:12:09.000 132 33804.40 277.26 17117.67 88888.00 2019-05-12 01:12:10.000 132 33804.44 277.29 17117.70 37892.22 2019-05-12 01:12:11.000 132 33804.47 277.32 17117.69 88888.00 2019-05-12 01:12:12.000 132 33804.43 277.31 17117.68 88888.00 2019-05-12 01:12:13.000 132 33804.48 277.33 17117.69 88888.00 2019-05-12 01:12:14.000 132 33804.46 277.30 17117.63 88888.00 2019-05-12 01:12:15.000 132 33804.47 277.28 17117.62 37892.29 2019-05-12 01:12:16.000 132 33804.45 277.25 17117.61 88888.00 2019-05-12 01:12:17.000 132 33804.43 277.23 17117.65 88888.00 2019-05-12 01:12:18.000 132 33804.42 277.25 17117.66 88888.00 2019-05-12 01:12:19.000 132 33804.42 277.27 17117.66 88888.00 2019-05-12 01:12:20.000 132 33804.41 277.28 17117.63 37892.29 2019-05-12 01:12:21.000 132 33804.44 277.32 17117.65 88888.00 2019-05-12 01:12:22.000 132 33804.39 277.31 17117.67 88888.00 2019-05-12 01:12:23.000 132 33804.39 277.34 17117.67 88888.00 2019-05-12 01:12:24.000 132 33804.38 277.30 17117.65 88888.00 2019-05-12 01:12:25.000 132 33804.39 277.31 17117.62 37892.28 2019-05-12 01:12:26.000 132 33804.36 277.28 17117.63 88888.00 2019-05-12 01:12:27.000 132 33804.37 277.29 17117.67 88888.00 2019-05-12 01:12:28.000 132 33804.40 277.31 17117.70 88888.00 2019-05-12 01:12:29.000 132 33804.39 277.31 17117.68 88888.00 2019-05-12 01:12:30.000 132 33804.38 277.32 17117.65 37892.26 2019-05-12 01:12:31.000 132 33804.38 277.32 17117.70 88888.00 2019-05-12 01:12:32.000 132 33804.35 277.28 17117.69 88888.00 2019-05-12 01:12:33.000 132 33804.37 277.26 17117.69 88888.00 2019-05-12 01:12:34.000 132 33804.35 277.26 17117.70 88888.00 2019-05-12 01:12:35.000 132 33804.30 277.27 17117.70 37892.19 2019-05-12 01:12:36.000 132 33804.31 277.27 17117.72 88888.00 2019-05-12 01:12:37.000 132 33804.30 277.27 17117.71 88888.00 2019-05-12 01:12:38.000 132 33804.31 277.24 17117.71 88888.00 2019-05-12 01:12:39.000 132 33804.34 277.22 17117.69 88888.00 2019-05-12 01:12:40.000 132 33804.32 277.21 17117.72 37892.21 2019-05-12 01:12:41.000 132 33804.35 277.22 17117.70 88888.00 2019-05-12 01:12:42.000 132 33804.36 277.19 17117.75 88888.00 2019-05-12 01:12:43.000 132 33804.33 277.21 17117.71 88888.00 2019-05-12 01:12:44.000 132 33804.36 277.21 17117.74 88888.00 2019-05-12 01:12:45.000 132 33804.34 277.22 17117.73 37892.28 2019-05-12 01:12:46.000 132 33804.32 277.23 17117.71 88888.00 2019-05-12 01:12:47.000 132 33804.32 277.21 17117.71 88888.00 2019-05-12 01:12:48.000 132 33804.31 277.19 17117.67 88888.00 2019-05-12 01:12:49.000 132 33804.32 277.19 17117.69 88888.00 2019-05-12 01:12:50.000 132 33804.32 277.19 17117.74 37892.22 2019-05-12 01:12:51.000 132 33804.37 277.19 17117.73 88888.00 2019-05-12 01:12:52.000 132 33804.37 277.17 17117.71 88888.00 2019-05-12 01:12:53.000 132 33804.38 277.16 17117.73 88888.00 2019-05-12 01:12:54.000 132 33804.40 277.17 17117.73 88888.00 2019-05-12 01:12:55.000 132 33804.41 277.18 17117.71 37892.19 2019-05-12 01:12:56.000 132 33804.39 277.20 17117.75 88888.00 2019-05-12 01:12:57.000 132 33804.37 277.21 17117.74 88888.00 2019-05-12 01:12:58.000 132 33804.37 277.23 17117.75 88888.00 2019-05-12 01:12:59.000 132 33804.38 277.20 17117.73 88888.00 2019-05-12 01:13:00.000 132 33804.40 277.19 17117.74 37892.12 2019-05-12 01:13:01.000 132 33804.42 277.18 17117.77 88888.00 2019-05-12 01:13:02.000 132 33804.40 277.20 17117.78 88888.00 2019-05-12 01:13:03.000 132 33804.37 277.15 17117.76 88888.00 2019-05-12 01:13:04.000 132 33804.40 277.14 17117.72 88888.00 2019-05-12 01:13:05.000 132 33804.47 277.14 17117.75 37892.29 2019-05-12 01:13:06.000 132 33804.38 277.17 17117.76 88888.00 2019-05-12 01:13:07.000 132 33804.42 277.13 17117.75 88888.00 2019-05-12 01:13:08.000 132 33804.41 277.13 17117.72 88888.00 2019-05-12 01:13:09.000 132 33804.37 277.14 17117.72 88888.00 2019-05-12 01:13:10.000 132 33804.37 277.11 17117.71 37892.24 2019-05-12 01:13:11.000 132 33804.36 277.07 17117.73 88888.00 2019-05-12 01:13:12.000 132 33804.37 277.10 17117.75 88888.00 2019-05-12 01:13:13.000 132 33804.40 277.13 17117.77 88888.00 2019-05-12 01:13:14.000 132 33804.39 277.11 17117.76 88888.00 2019-05-12 01:13:15.000 132 33804.36 277.08 17117.70 37892.24 2019-05-12 01:13:16.000 132 33804.38 277.11 17117.73 88888.00 2019-05-12 01:13:17.000 132 33804.37 277.12 17117.71 88888.00 2019-05-12 01:13:18.000 132 33804.34 277.11 17117.72 88888.00 2019-05-12 01:13:19.000 132 33804.35 277.07 17117.74 88888.00 2019-05-12 01:13:20.000 132 33804.34 277.10 17117.74 37892.26 2019-05-12 01:13:21.000 132 33804.36 277.13 17117.73 88888.00 2019-05-12 01:13:22.000 132 33804.33 277.14 17117.77 88888.00 2019-05-12 01:13:23.000 132 33804.34 277.15 17117.76 88888.00 2019-05-12 01:13:24.000 132 33804.34 277.12 17117.74 88888.00 2019-05-12 01:13:25.000 132 33804.37 277.10 17117.74 37892.28 2019-05-12 01:13:26.000 132 33804.37 277.10 17117.75 88888.00 2019-05-12 01:13:27.000 132 33804.39 277.12 17117.77 88888.00 2019-05-12 01:13:28.000 132 33804.38 277.11 17117.76 88888.00 2019-05-12 01:13:29.000 132 33804.38 277.13 17117.73 88888.00 2019-05-12 01:13:30.000 132 33804.36 277.14 17117.68 37892.26 2019-05-12 01:13:31.000 132 33804.37 277.13 17117.69 88888.00 2019-05-12 01:13:32.000 132 33804.38 277.13 17117.72 88888.00 2019-05-12 01:13:33.000 132 33804.38 277.16 17117.69 88888.00 2019-05-12 01:13:34.000 132 33804.40 277.13 17117.71 88888.00 2019-05-12 01:13:35.000 132 33804.37 277.11 17117.71 37892.29 2019-05-12 01:13:36.000 132 33804.37 277.08 17117.70 88888.00 2019-05-12 01:13:37.000 132 33804.36 277.11 17117.71 88888.00 2019-05-12 01:13:38.000 132 33804.39 277.13 17117.71 88888.00 2019-05-12 01:13:39.000 132 33804.38 277.11 17117.71 88888.00 2019-05-12 01:13:40.000 132 33804.39 277.09 17117.75 37892.28 2019-05-12 01:13:41.000 132 33804.44 277.09 17117.76 88888.00 2019-05-12 01:13:42.000 132 33804.39 277.09 17117.73 88888.00 2019-05-12 01:13:43.000 132 33804.42 277.11 17117.76 88888.00 2019-05-12 01:13:44.000 132 33804.43 277.18 17117.72 88888.00 2019-05-12 01:13:45.000 132 33804.44 277.14 17117.74 37892.18 2019-05-12 01:13:46.000 132 33804.44 277.05 17117.76 88888.00 2019-05-12 01:13:47.000 132 33804.43 277.09 17117.77 88888.00 2019-05-12 01:13:48.000 132 33804.45 277.19 17117.74 88888.00 2019-05-12 01:13:49.000 132 33804.45 277.19 17117.72 88888.00 2019-05-12 01:13:50.000 132 33804.46 277.18 17117.73 37892.24 2019-05-12 01:13:51.000 132 33804.44 277.14 17117.71 88888.00 2019-05-12 01:13:52.000 132 33804.40 277.12 17117.74 88888.00 2019-05-12 01:13:53.000 132 33804.40 277.12 17117.76 88888.00 2019-05-12 01:13:54.000 132 33804.44 277.15 17117.72 88888.00 2019-05-12 01:13:55.000 132 33804.46 277.14 17117.74 37892.29 2019-05-12 01:13:56.000 132 33804.43 277.09 17117.77 88888.00 2019-05-12 01:13:57.000 132 33804.42 277.07 17117.76 88888.00 2019-05-12 01:13:58.000 132 33804.42 277.08 17117.74 88888.00 2019-05-12 01:13:59.000 132 33804.42 277.08 17117.74 88888.00 2019-05-12 01:14:00.000 132 33804.42 277.03 17117.73 37892.22 2019-05-12 01:14:01.000 132 33804.40 276.91 17117.72 88888.00 2019-05-12 01:14:02.000 132 33804.41 276.91 17117.72 88888.00 2019-05-12 01:14:03.000 132 33804.42 276.92 17117.71 88888.00 2019-05-12 01:14:04.000 132 33804.40 276.87 17117.71 88888.00 2019-05-12 01:14:05.000 132 33804.36 276.86 17117.73 37892.29 2019-05-12 01:14:06.000 132 33804.34 276.87 17117.75 88888.00 2019-05-12 01:14:07.000 132 33804.35 276.83 17117.74 88888.00 2019-05-12 01:14:08.000 132 33804.34 276.87 17117.70 88888.00 2019-05-12 01:14:09.000 132 33804.37 276.90 17117.69 88888.00 2019-05-12 01:14:10.000 132 33804.35 276.86 17117.68 37892.21 2019-05-12 01:14:11.000 132 33804.37 276.85 17117.72 88888.00 2019-05-12 01:14:12.000 132 33804.34 276.87 17117.75 88888.00 2019-05-12 01:14:13.000 132 33804.32 276.88 17117.74 88888.00 2019-05-12 01:14:14.000 132 33804.34 276.90 17117.75 88888.00 2019-05-12 01:14:15.000 132 33804.34 276.90 17117.72 37892.19 2019-05-12 01:14:16.000 132 33804.30 276.90 17117.74 88888.00 2019-05-12 01:14:17.000 132 33804.32 276.87 17117.76 88888.00 2019-05-12 01:14:18.000 132 33804.29 276.85 17117.78 88888.00 2019-05-12 01:14:19.000 132 33804.29 276.87 17117.80 88888.00 2019-05-12 01:14:20.000 132 33804.30 276.88 17117.78 37892.22 2019-05-12 01:14:21.000 132 33804.30 276.82 17117.74 88888.00 2019-05-12 01:14:22.000 132 33804.32 276.83 17117.76 88888.00 2019-05-12 01:14:23.000 132 33804.33 276.85 17117.78 88888.00 2019-05-12 01:14:24.000 132 33804.34 276.84 17117.76 88888.00 2019-05-12 01:14:25.000 132 33804.34 276.86 17117.74 37892.19 2019-05-12 01:14:26.000 132 33804.36 276.85 17117.71 88888.00 2019-05-12 01:14:27.000 132 33804.35 276.82 17117.74 88888.00 2019-05-12 01:14:28.000 132 33804.31 276.81 17117.75 88888.00 2019-05-12 01:14:29.000 132 33804.32 276.84 17117.75 88888.00 2019-05-12 01:14:30.000 132 33804.31 276.86 17117.76 37892.14 2019-05-12 01:14:31.000 132 33804.33 276.85 17117.72 88888.00 2019-05-12 01:14:32.000 132 33804.35 276.87 17117.71 88888.00 2019-05-12 01:14:33.000 132 33804.32 276.83 17117.73 88888.00 2019-05-12 01:14:34.000 132 33804.30 276.85 17117.75 88888.00 2019-05-12 01:14:35.000 132 33804.32 276.86 17117.71 37892.12 2019-05-12 01:14:36.000 132 33804.32 276.81 17117.72 88888.00 2019-05-12 01:14:37.000 132 33804.33 276.81 17117.74 88888.00 2019-05-12 01:14:38.000 132 33804.33 276.83 17117.75 88888.00 2019-05-12 01:14:39.000 132 33804.33 276.87 17117.76 88888.00 2019-05-12 01:14:40.000 132 33804.37 276.93 17117.70 37892.08 2019-05-12 01:14:41.000 132 33804.35 276.94 17117.71 88888.00 2019-05-12 01:14:42.000 132 33804.34 276.90 17117.72 88888.00 2019-05-12 01:14:43.000 132 33804.34 276.90 17117.74 88888.00 2019-05-12 01:14:44.000 132 33804.39 276.92 17117.75 88888.00 2019-05-12 01:14:45.000 132 33804.39 276.91 17117.73 37892.15 2019-05-12 01:14:46.000 132 33804.39 276.90 17117.70 88888.00 2019-05-12 01:14:47.000 132 33804.40 276.92 17117.70 88888.00 2019-05-12 01:14:48.000 132 33804.37 276.94 17117.69 88888.00 2019-05-12 01:14:49.000 132 33804.37 276.96 17117.72 88888.00 2019-05-12 01:14:50.000 132 33804.34 276.94 17117.70 37892.10 2019-05-12 01:14:51.000 132 33804.32 276.92 17117.68 88888.00 2019-05-12 01:14:52.000 132 33804.30 276.94 17117.71 88888.00 2019-05-12 01:14:53.000 132 33804.32 276.94 17117.72 88888.00 2019-05-12 01:14:54.000 132 33804.32 276.92 17117.68 88888.00 2019-05-12 01:14:55.000 132 33804.26 276.94 17117.64 37892.18 2019-05-12 01:14:56.000 132 33804.28 276.97 17117.68 88888.00 2019-05-12 01:14:57.000 132 33804.29 276.98 17117.71 88888.00 2019-05-12 01:14:58.000 132 33804.24 277.02 17117.70 88888.00 2019-05-12 01:14:59.000 132 33804.24 276.99 17117.70 88888.00 2019-05-12 01:15:00.000 132 33804.20 276.89 17117.71 37892.06 2019-05-12 01:15:01.000 132 33804.20 276.86 17117.70 88888.00 2019-05-12 01:15:02.000 132 33804.22 276.86 17117.69 88888.00 2019-05-12 01:15:03.000 132 33804.21 276.80 17117.70 88888.00 2019-05-12 01:15:04.000 132 33804.22 276.77 17117.72 88888.00 2019-05-12 01:15:05.000 132 33804.23 276.80 17117.70 37892.10 2019-05-12 01:15:06.000 132 33804.22 276.81 17117.69 88888.00 2019-05-12 01:15:07.000 132 33804.19 276.75 17117.69 88888.00 2019-05-12 01:15:08.000 132 33804.18 276.76 17117.72 88888.00 2019-05-12 01:15:09.000 132 33804.16 276.73 17117.76 88888.00 2019-05-12 01:15:10.000 132 33804.19 276.73 17117.78 37892.04 2019-05-12 01:15:11.000 132 33804.17 276.74 17117.75 88888.00 2019-05-12 01:15:12.000 132 33804.17 276.73 17117.78 88888.00 2019-05-12 01:15:13.000 132 33804.20 276.73 17117.77 88888.00 2019-05-12 01:15:14.000 132 33804.22 276.75 17117.77 88888.00 2019-05-12 01:15:15.000 132 33804.22 276.76 17117.74 37892.07 2019-05-12 01:15:16.000 132 33804.15 276.74 17117.73 88888.00 2019-05-12 01:15:17.000 132 33804.13 276.74 17117.72 88888.00 2019-05-12 01:15:18.000 132 33804.20 276.76 17117.69 88888.00 2019-05-12 01:15:19.000 132 33804.21 276.76 17117.72 88888.00 2019-05-12 01:15:20.000 132 33804.18 276.76 17117.72 37892.04 2019-05-12 01:15:21.000 132 33804.17 276.76 17117.70 88888.00 2019-05-12 01:15:22.000 132 33804.14 276.74 17117.67 88888.00 2019-05-12 01:15:23.000 132 33804.13 276.74 17117.68 88888.00 2019-05-12 01:15:24.000 132 33804.15 276.77 17117.68 88888.00 2019-05-12 01:15:25.000 132 33804.11 276.75 17117.69 37892.04 2019-05-12 01:15:26.000 132 33804.10 276.72 17117.69 88888.00 2019-05-12 01:15:27.000 132 33804.10 276.74 17117.74 88888.00 2019-05-12 01:15:28.000 132 33804.08 276.70 17117.73 88888.00 2019-05-12 01:15:29.000 132 33804.11 276.74 17117.74 88888.00 2019-05-12 01:15:30.000 132 33804.13 276.77 17117.77 37892.01 2019-05-12 01:15:31.000 132 33804.12 276.76 17117.80 88888.00 2019-05-12 01:15:32.000 132 33804.07 276.71 17117.79 88888.00 2019-05-12 01:15:33.000 132 33804.06 276.72 17117.75 88888.00 2019-05-12 01:15:34.000 132 33804.07 276.71 17117.72 88888.00 2019-05-12 01:15:35.000 132 33804.10 276.71 17117.74 37892.08 2019-05-12 01:15:36.000 132 33804.09 276.69 17117.75 88888.00 2019-05-12 01:15:37.000 132 33804.11 276.74 17117.76 88888.00 2019-05-12 01:15:38.000 132 33804.15 276.76 17117.75 88888.00 2019-05-12 01:15:39.000 132 33804.16 276.71 17117.72 88888.00 2019-05-12 01:15:40.000 132 33804.17 276.72 17117.74 37892.00 2019-05-12 01:15:41.000 132 33804.15 276.69 17117.71 88888.00 2019-05-12 01:15:42.000 132 33804.13 276.68 17117.71 88888.00 2019-05-12 01:15:43.000 132 33804.14 276.76 17117.74 88888.00 2019-05-12 01:15:44.000 132 33804.08 276.77 17117.74 88888.00 2019-05-12 01:15:45.000 132 33804.08 276.76 17117.75 37892.07 2019-05-12 01:15:46.000 132 33804.10 276.75 17117.71 88888.00 2019-05-12 01:15:47.000 132 33804.11 276.75 17117.69 88888.00 2019-05-12 01:15:48.000 132 33804.11 276.76 17117.73 88888.00 2019-05-12 01:15:49.000 132 33804.09 276.75 17117.74 88888.00 2019-05-12 01:15:50.000 132 33804.11 276.74 17117.73 37892.04 2019-05-12 01:15:51.000 132 33804.09 276.75 17117.76 88888.00 2019-05-12 01:15:52.000 132 33804.10 276.75 17117.76 88888.00 2019-05-12 01:15:53.000 132 33804.09 276.74 17117.76 88888.00 2019-05-12 01:15:54.000 132 33804.14 276.77 17117.77 88888.00 2019-05-12 01:15:55.000 132 33804.13 276.76 17117.74 37892.03 2019-05-12 01:15:56.000 132 33804.10 276.77 17117.74 88888.00 2019-05-12 01:15:57.000 132 33804.08 276.76 17117.72 88888.00 2019-05-12 01:15:58.000 132 33804.07 276.75 17117.70 88888.00 2019-05-12 01:15:59.000 132 33804.08 276.76 17117.71 88888.00 2019-05-12 01:16:00.000 132 33804.09 276.75 17117.75 37892.06 2019-05-12 01:16:01.000 132 33804.11 276.79 17117.72 88888.00 2019-05-12 01:16:02.000 132 33804.06 276.77 17117.73 88888.00 2019-05-12 01:16:03.000 132 33804.01 276.74 17117.72 88888.00 2019-05-12 01:16:04.000 132 33804.06 276.77 17117.74 88888.00 2019-05-12 01:16:05.000 132 33804.09 276.80 17117.73 37891.89 2019-05-12 01:16:06.000 132 33804.07 276.78 17117.74 88888.00 2019-05-12 01:16:07.000 132 33804.03 276.83 17117.73 88888.00 2019-05-12 01:16:08.000 132 33804.07 276.85 17117.77 88888.00 2019-05-12 01:16:09.000 132 33804.05 276.79 17117.72 88888.00 2019-05-12 01:16:10.000 132 33804.00 276.78 17117.72 37891.92 2019-05-12 01:16:11.000 132 33803.97 276.76 17117.72 88888.00 2019-05-12 01:16:12.000 132 33803.95 276.75 17117.75 88888.00 2019-05-12 01:16:13.000 132 33803.97 276.77 17117.74 88888.00 2019-05-12 01:16:14.000 132 33803.96 276.80 17117.78 88888.00 2019-05-12 01:16:15.000 132 33803.95 276.79 17117.79 37891.89 2019-05-12 01:16:16.000 132 33803.98 276.80 17117.76 88888.00 2019-05-12 01:16:17.000 132 33803.94 276.77 17117.80 88888.00 2019-05-12 01:16:18.000 132 33803.94 276.77 17117.78 88888.00 2019-05-12 01:16:19.000 132 33803.92 276.79 17117.78 88888.00 2019-05-12 01:16:20.000 132 33803.92 276.78 17117.79 37891.76 2019-05-12 01:16:21.000 132 33803.92 276.77 17117.81 88888.00 2019-05-12 01:16:22.000 132 33803.92 276.74 17117.78 88888.00 2019-05-12 01:16:23.000 132 33803.96 276.77 17117.75 88888.00 2019-05-12 01:16:24.000 132 33803.98 276.79 17117.74 88888.00 2019-05-12 01:16:25.000 132 33803.94 276.78 17117.78 37891.93 2019-05-12 01:16:26.000 132 33803.94 276.79 17117.76 88888.00 2019-05-12 01:16:27.000 132 33803.90 276.77 17117.77 88888.00 2019-05-12 01:16:28.000 132 33803.92 276.80 17117.77 88888.00 2019-05-12 01:16:29.000 132 33803.94 276.80 17117.77 88888.00 2019-05-12 01:16:30.000 132 33803.88 276.84 17117.81 37891.92 2019-05-12 01:16:31.000 132 33803.90 276.85 17117.79 88888.00 2019-05-12 01:16:32.000 132 33803.95 276.84 17117.75 88888.00 2019-05-12 01:16:33.000 132 33803.97 276.86 17117.75 88888.00 2019-05-12 01:16:34.000 132 33803.96 276.83 17117.79 88888.00 2019-05-12 01:16:35.000 132 33803.97 276.83 17117.77 37891.90 2019-05-12 01:16:36.000 132 33803.92 276.82 17117.78 88888.00 2019-05-12 01:16:37.000 132 33803.86 276.77 17117.79 88888.00 2019-05-12 01:16:38.000 132 33803.87 276.78 17117.80 88888.00 2019-05-12 01:16:39.000 132 33803.90 276.80 17117.77 88888.00 2019-05-12 01:16:40.000 132 33803.93 276.80 17117.75 37891.94 2019-05-12 01:16:41.000 132 33803.90 276.82 17117.76 88888.00 2019-05-12 01:16:42.000 132 33803.91 276.86 17117.79 88888.00 2019-05-12 01:16:43.000 132 33803.94 276.86 17117.79 88888.00 2019-05-12 01:16:44.000 132 33803.93 276.84 17117.81 88888.00 2019-05-12 01:16:45.000 132 33803.95 276.84 17117.83 37891.79 2019-05-12 01:16:46.000 132 33803.93 276.83 17117.80 88888.00 2019-05-12 01:16:47.000 132 33803.93 276.83 17117.83 88888.00 2019-05-12 01:16:48.000 132 33803.95 276.84 17117.84 88888.00 2019-05-12 01:16:49.000 132 33803.95 276.89 17117.84 88888.00 2019-05-12 01:16:50.000 132 33803.92 276.89 17117.82 37891.79 2019-05-12 01:16:51.000 132 33803.91 276.88 17117.78 88888.00 2019-05-12 01:16:52.000 132 33803.90 276.85 17117.82 88888.00 2019-05-12 01:16:53.000 132 33803.90 276.83 17117.83 88888.00 2019-05-12 01:16:54.000 132 33803.85 276.80 17117.82 88888.00 2019-05-12 01:16:55.000 132 33803.81 276.83 17117.83 37891.71 2019-05-12 01:16:56.000 132 33803.81 276.83 17117.79 88888.00 2019-05-12 01:16:57.000 132 33803.82 276.83 17117.82 88888.00 2019-05-12 01:16:58.000 132 33803.85 276.86 17117.87 88888.00 2019-05-12 01:16:59.000 132 33803.86 276.87 17117.85 88888.00 2019-05-12 01:17:00.000 132 33803.89 276.84 17117.84 37891.76 2019-05-12 01:17:01.000 132 33803.88 276.84 17117.78 88888.00 2019-05-12 01:17:02.000 132 33803.86 276.84 17117.79 88888.00 2019-05-12 01:17:03.000 132 33803.85 276.81 17117.78 88888.00 2019-05-12 01:17:04.000 132 33803.89 276.83 17117.79 88888.00 2019-05-12 01:17:05.000 132 33803.85 276.82 17117.80 37891.74 2019-05-12 01:17:06.000 132 33803.83 276.84 17117.75 88888.00 2019-05-12 01:17:07.000 132 33803.84 276.88 17117.75 88888.00 2019-05-12 01:17:08.000 132 33803.85 276.92 17117.73 88888.00 2019-05-12 01:17:09.000 132 33803.86 276.92 17117.76 88888.00 2019-05-12 01:17:10.000 132 33803.85 276.90 17117.82 37891.78 2019-05-12 01:17:11.000 132 33803.80 276.89 17117.77 88888.00 2019-05-12 01:17:12.000 132 33803.79 276.90 17117.82 88888.00 2019-05-12 01:17:13.000 132 33803.79 276.86 17117.79 88888.00 2019-05-12 01:17:14.000 132 33803.83 276.88 17117.76 88888.00 2019-05-12 01:17:15.000 132 33803.85 276.87 17117.79 37891.67 2019-05-12 01:17:16.000 132 33803.86 276.89 17117.78 88888.00 2019-05-12 01:17:17.000 132 33803.82 276.89 17117.77 88888.00 2019-05-12 01:17:18.000 132 33803.85 276.88 17117.78 88888.00 2019-05-12 01:17:19.000 132 33803.87 276.88 17117.78 88888.00 2019-05-12 01:17:20.000 132 33803.85 276.91 17117.82 37891.74 2019-05-12 01:17:21.000 132 33803.85 276.90 17117.79 88888.00 2019-05-12 01:17:22.000 132 33803.81 276.90 17117.79 88888.00 2019-05-12 01:17:23.000 132 33803.82 276.88 17117.84 88888.00 2019-05-12 01:17:24.000 132 33803.85 276.86 17117.84 88888.00 2019-05-12 01:17:25.000 132 33803.85 276.90 17117.82 37891.76 2019-05-12 01:17:26.000 132 33803.87 276.91 17117.79 88888.00 2019-05-12 01:17:27.000 132 33803.86 276.92 17117.79 88888.00 2019-05-12 01:17:28.000 132 33803.87 276.91 17117.77 88888.00 2019-05-12 01:17:29.000 132 33803.87 276.96 17117.79 88888.00 2019-05-12 01:17:30.000 132 33803.89 276.92 17117.79 37891.79 2019-05-12 01:17:31.000 132 33803.89 276.92 17117.80 88888.00 2019-05-12 01:17:32.000 132 33803.86 276.94 17117.82 88888.00 2019-05-12 01:17:33.000 132 33803.84 276.93 17117.82 88888.00 2019-05-12 01:17:34.000 132 33803.83 276.90 17117.79 88888.00 2019-05-12 01:17:35.000 132 33803.83 276.90 17117.75 37891.76 2019-05-12 01:17:36.000 132 33803.85 276.91 17117.82 88888.00 2019-05-12 01:17:37.000 132 33803.81 276.91 17117.80 88888.00 2019-05-12 01:17:38.000 132 33803.79 276.94 17117.77 88888.00 2019-05-12 01:17:39.000 132 33803.83 276.93 17117.76 88888.00 2019-05-12 01:17:40.000 132 33803.79 276.95 17117.78 37891.74 2019-05-12 01:17:41.000 132 33803.80 276.95 17117.79 88888.00 2019-05-12 01:17:42.000 132 33803.81 276.91 17117.80 88888.00 2019-05-12 01:17:43.000 132 33803.80 276.92 17117.76 88888.00 2019-05-12 01:17:44.000 132 33803.80 276.94 17117.73 88888.00 2019-05-12 01:17:45.000 132 33803.84 276.94 17117.77 37891.78 2019-05-12 01:17:46.000 132 33803.83 276.95 17117.75 88888.00 2019-05-12 01:17:47.000 132 33803.80 276.94 17117.75 88888.00 2019-05-12 01:17:48.000 132 33803.83 276.94 17117.77 88888.00 2019-05-12 01:17:49.000 132 33803.82 276.97 17117.80 88888.00 2019-05-12 01:17:50.000 132 33803.82 276.98 17117.83 37891.75 2019-05-12 01:17:51.000 132 33803.79 276.98 17117.82 88888.00 2019-05-12 01:17:52.000 132 33803.79 276.98 17117.79 88888.00 2019-05-12 01:17:53.000 132 33803.80 277.00 17117.78 88888.00 2019-05-12 01:17:54.000 132 33803.74 277.03 17117.77 88888.00 2019-05-12 01:17:55.000 132 33803.77 277.05 17117.77 37891.79 2019-05-12 01:17:56.000 132 33803.76 277.03 17117.81 88888.00 2019-05-12 01:17:57.000 132 33803.78 277.00 17117.80 88888.00 2019-05-12 01:17:58.000 132 33803.80 277.01 17117.77 88888.00 2019-05-12 01:17:59.000 132 33803.82 276.98 17117.78 88888.00 2019-05-12 01:18:00.000 132 33803.81 276.99 17117.82 37891.72 2019-05-12 01:18:01.000 132 33803.79 276.98 17117.82 88888.00 2019-05-12 01:18:02.000 132 33803.79 277.01 17117.79 88888.00 2019-05-12 01:18:03.000 132 33803.76 277.03 17117.79 88888.00 2019-05-12 01:18:04.000 132 33803.74 277.04 17117.78 88888.00 2019-05-12 01:18:05.000 132 33803.74 277.05 17117.81 37891.65 2019-05-12 01:18:06.000 132 33803.71 277.06 17117.81 88888.00 2019-05-12 01:18:07.000 132 33803.73 277.04 17117.79 88888.00 2019-05-12 01:18:08.000 132 33803.73 277.07 17117.77 88888.00 2019-05-12 01:18:09.000 132 33803.71 277.02 17117.75 88888.00 2019-05-12 01:18:10.000 132 33803.73 277.03 17117.74 37891.65 2019-05-12 01:18:11.000 132 33803.75 277.07 17117.74 88888.00 2019-05-12 01:18:12.000 132 33803.77 277.06 17117.75 88888.00 2019-05-12 01:18:13.000 132 33803.74 277.03 17117.79 88888.00 2019-05-12 01:18:14.000 132 33803.73 277.00 17117.78 88888.00 2019-05-12 01:18:15.000 132 33803.71 276.99 17117.75 37891.65 2019-05-12 01:18:16.000 132 33803.69 277.03 17117.69 88888.00 2019-05-12 01:18:17.000 132 33803.70 277.03 17117.71 88888.00 2019-05-12 01:18:18.000 132 33803.68 277.03 17117.71 88888.00 2019-05-12 01:18:19.000 132 33803.68 277.07 17117.79 88888.00 2019-05-12 01:18:20.000 132 33803.69 277.08 17117.80 37891.75 2019-05-12 01:18:21.000 132 33803.75 277.11 17117.84 88888.00 2019-05-12 01:18:22.000 132 33803.77 277.10 17117.81 88888.00 2019-05-12 01:18:23.000 132 33803.74 277.11 17117.81 88888.00 2019-05-12 01:18:24.000 132 33803.75 277.13 17117.84 88888.00 2019-05-12 01:18:25.000 132 33803.77 277.11 17117.85 37891.64 2019-05-12 01:18:26.000 132 33803.78 277.13 17117.84 88888.00 2019-05-12 01:18:27.000 132 33803.80 277.15 17117.79 88888.00 2019-05-12 01:18:28.000 132 33803.76 277.20 17117.80 88888.00 2019-05-12 01:18:29.000 132 33803.80 277.19 17117.80 88888.00 2019-05-12 01:18:30.000 132 33803.79 277.16 17117.84 37891.65 2019-05-12 01:18:31.000 132 33803.80 277.17 17117.84 88888.00 2019-05-12 01:18:32.000 132 33803.79 277.16 17117.81 88888.00 2019-05-12 01:18:33.000 132 33803.80 277.14 17117.76 88888.00 2019-05-12 01:18:34.000 132 33803.81 277.17 17117.75 88888.00 2019-05-12 01:18:35.000 132 33803.83 277.14 17117.76 37891.67 2019-05-12 01:18:36.000 132 33803.82 277.06 17117.77 88888.00 2019-05-12 01:18:37.000 132 33803.80 277.06 17117.76 88888.00 2019-05-12 01:18:38.000 132 33803.80 277.04 17117.77 88888.00 2019-05-12 01:18:39.000 132 33803.84 277.08 17117.82 88888.00 2019-05-12 01:18:40.000 132 33803.85 277.06 17117.82 37891.72 2019-05-12 01:18:41.000 132 33803.82 277.08 17117.81 88888.00 2019-05-12 01:18:42.000 132 33803.81 277.06 17117.79 88888.00 2019-05-12 01:18:43.000 132 33803.82 277.08 17117.82 88888.00 2019-05-12 01:18:44.000 132 33803.82 277.09 17117.81 88888.00 2019-05-12 01:18:45.000 132 33803.83 277.10 17117.84 37891.65 2019-05-12 01:18:46.000 132 33803.81 277.09 17117.85 88888.00 2019-05-12 01:18:47.000 132 33803.80 277.06 17117.83 88888.00 2019-05-12 01:18:48.000 132 33803.78 277.08 17117.79 88888.00 2019-05-12 01:18:49.000 132 33803.83 277.09 17117.80 88888.00 2019-05-12 01:18:50.000 132 33803.79 277.10 17117.84 37891.65 2019-05-12 01:18:51.000 132 33803.76 277.11 17117.81 88888.00 2019-05-12 01:18:52.000 132 33803.77 277.10 17117.78 88888.00 2019-05-12 01:18:53.000 132 33803.76 277.09 17117.80 88888.00 2019-05-12 01:18:54.000 132 33803.77 277.11 17117.77 88888.00 2019-05-12 01:18:55.000 132 33803.77 277.19 17117.75 37891.75 2019-05-12 01:18:56.000 132 33803.81 277.08 17117.79 88888.00 2019-05-12 01:18:57.000 132 33803.80 277.08 17117.74 88888.00 2019-05-12 01:18:58.000 132 33803.76 277.10 17117.74 88888.00 2019-05-12 01:18:59.000 132 33803.72 277.09 17117.75 88888.00 2019-05-12 01:19:00.000 132 33803.75 277.09 17117.77 37891.69 2019-05-12 01:19:01.000 132 33803.77 277.06 17117.77 88888.00 2019-05-12 01:19:02.000 132 33803.78 277.09 17117.78 88888.00 2019-05-12 01:19:03.000 132 33803.79 277.11 17117.76 88888.00 2019-05-12 01:19:04.000 132 33803.79 277.08 17117.75 88888.00 2019-05-12 01:19:05.000 132 33803.80 277.09 17117.74 37891.69 2019-05-12 01:19:06.000 132 33803.77 277.09 17117.73 88888.00 2019-05-12 01:19:07.000 132 33803.80 277.08 17117.77 88888.00 2019-05-12 01:19:08.000 132 33803.78 277.07 17117.81 88888.00 2019-05-12 01:19:09.000 132 33803.78 277.05 17117.79 88888.00 2019-05-12 01:19:10.000 132 33803.79 277.04 17117.77 37891.68 2019-05-12 01:19:11.000 132 33803.75 277.06 17117.81 88888.00 2019-05-12 01:19:12.000 132 33803.78 277.08 17117.82 88888.00 2019-05-12 01:19:13.000 132 33803.76 277.07 17117.77 88888.00 2019-05-12 01:19:14.000 132 33803.74 277.10 17117.77 88888.00 2019-05-12 01:19:15.000 132 33803.78 277.12 17117.76 37891.74 2019-05-12 01:19:16.000 132 33803.79 277.09 17117.74 88888.00 2019-05-12 01:19:17.000 132 33803.79 277.10 17117.75 88888.00 2019-05-12 01:19:18.000 132 33803.78 277.10 17117.74 88888.00 2019-05-12 01:19:19.000 132 33803.78 277.10 17117.76 88888.00 2019-05-12 01:19:20.000 132 33803.78 277.09 17117.77 37891.64 2019-05-12 01:19:21.000 132 33803.77 277.11 17117.79 88888.00 2019-05-12 01:19:22.000 132 33803.74 277.11 17117.73 88888.00 2019-05-12 01:19:23.000 132 33803.74 277.11 17117.72 88888.00 2019-05-12 01:19:24.000 132 33803.73 277.10 17117.72 88888.00 2019-05-12 01:19:25.000 132 33803.71 277.10 17117.74 37891.69 2019-05-12 01:19:26.000 132 33803.68 277.10 17117.75 88888.00 2019-05-12 01:19:27.000 132 33803.69 277.12 17117.77 88888.00 2019-05-12 01:19:28.000 132 33803.69 277.10 17117.78 88888.00 2019-05-12 01:19:29.000 132 33803.71 277.15 17117.77 88888.00 2019-05-12 01:19:30.000 132 33803.70 277.15 17117.77 37891.58 2019-05-12 01:19:31.000 132 33803.72 277.16 17117.77 88888.00 2019-05-12 01:19:32.000 132 33803.68 277.14 17117.81 88888.00 2019-05-12 01:19:33.000 132 33803.69 277.14 17117.79 88888.00 2019-05-12 01:19:34.000 132 33803.65 277.17 17117.78 88888.00 2019-05-12 01:19:35.000 132 33803.64 277.17 17117.77 37891.53 2019-05-12 01:19:36.000 132 33803.63 277.19 17117.79 88888.00 2019-05-12 01:19:37.000 132 33803.64 277.15 17117.80 88888.00 2019-05-12 01:19:38.000 132 33803.62 277.16 17117.78 88888.00 2019-05-12 01:19:39.000 132 33803.63 277.15 17117.81 88888.00 2019-05-12 01:19:40.000 132 33803.60 277.15 17117.80 37891.53 2019-05-12 01:19:41.000 132 33803.60 277.19 17117.83 88888.00 2019-05-12 01:19:42.000 132 33803.61 277.20 17117.81 88888.00 2019-05-12 01:19:43.000 132 33803.64 277.20 17117.77 88888.00 2019-05-12 01:19:44.000 132 33803.64 277.23 17117.76 88888.00 2019-05-12 01:19:45.000 132 33803.62 277.18 17117.77 37891.49 2019-05-12 01:19:46.000 132 33803.57 277.12 17117.77 88888.00 2019-05-12 01:19:47.000 132 33803.54 277.12 17117.77 88888.00 2019-05-12 01:19:48.000 132 33803.52 277.15 17117.79 88888.00 2019-05-12 01:19:49.000 132 33803.54 277.16 17117.79 88888.00 2019-05-12 01:19:50.000 132 33803.50 277.12 17117.79 37891.44 2019-05-12 01:19:51.000 132 33803.49 277.10 17117.76 88888.00 2019-05-12 01:19:52.000 132 33803.51 277.11 17117.73 88888.00 2019-05-12 01:19:53.000 132 33803.50 277.10 17117.80 88888.00 2019-05-12 01:19:54.000 132 33803.54 277.06 17117.81 88888.00 2019-05-12 01:19:55.000 132 33803.57 277.08 17117.79 37891.43 2019-05-12 01:19:56.000 132 33803.55 277.10 17117.79 88888.00 2019-05-12 01:19:57.000 132 33803.54 277.13 17117.79 88888.00 2019-05-12 01:19:58.000 132 33803.55 277.16 17117.79 88888.00 2019-05-12 01:19:59.000 132 33803.53 277.15 17117.80 88888.00 2019-05-12 01:20:00.000 132 33803.50 277.12 17117.79 37891.40 2019-05-12 01:20:01.000 132 33803.48 277.10 17117.81 88888.00 2019-05-12 01:20:02.000 132 33803.47 277.08 17117.88 88888.00 2019-05-12 01:20:03.000 132 33803.46 277.13 17117.87 88888.00 2019-05-12 01:20:04.000 132 33803.42 277.15 17117.86 88888.00 2019-05-12 01:20:05.000 132 33803.48 277.19 17117.84 37891.39 2019-05-12 01:20:06.000 132 33803.47 277.19 17117.83 88888.00 2019-05-12 01:20:07.000 132 33803.45 277.19 17117.86 88888.00 2019-05-12 01:20:08.000 132 33803.40 277.20 17117.86 88888.00 2019-05-12 01:20:09.000 132 33803.41 277.17 17117.82 88888.00 2019-05-12 01:20:10.000 132 33803.43 277.19 17117.88 37891.46 2019-05-12 01:20:11.000 132 33803.44 277.22 17117.93 88888.00 2019-05-12 01:20:12.000 132 33803.45 277.21 17117.87 88888.00 2019-05-12 01:20:13.000 132 33803.41 277.19 17117.86 88888.00 2019-05-12 01:20:14.000 132 33803.38 277.13 17117.86 88888.00 2019-05-12 01:20:15.000 132 33803.41 277.15 17117.84 37891.39 2019-05-12 01:20:16.000 132 33803.38 277.14 17117.82 88888.00 2019-05-12 01:20:17.000 132 33803.36 277.15 17117.83 88888.00 2019-05-12 01:20:18.000 132 33803.45 277.13 17117.83 88888.00 2019-05-12 01:20:19.000 132 33803.48 277.12 17117.81 88888.00 2019-05-12 01:20:20.000 132 33803.49 277.08 17117.83 37891.32 2019-05-12 01:20:21.000 132 33803.43 277.09 17117.82 88888.00 2019-05-12 01:20:22.000 132 33803.45 277.12 17117.78 88888.00 2019-05-12 01:20:23.000 132 33803.44 277.11 17117.78 88888.00 2019-05-12 01:20:24.000 132 33803.41 277.12 17117.73 88888.00 2019-05-12 01:20:25.000 132 33803.39 277.09 17117.75 37891.31 2019-05-12 01:20:26.000 132 33803.42 277.12 17117.80 88888.00 2019-05-12 01:20:27.000 132 33803.42 277.12 17117.81 88888.00 2019-05-12 01:20:28.000 132 33803.46 277.10 17117.78 88888.00 2019-05-12 01:20:29.000 132 33803.47 277.11 17117.79 88888.00 2019-05-12 01:20:30.000 132 33803.43 277.07 17117.80 37891.38 2019-05-12 01:20:31.000 132 33803.43 277.09 17117.81 88888.00 2019-05-12 01:20:32.000 132 33803.46 277.07 17117.80 88888.00 2019-05-12 01:20:33.000 132 33803.51 277.07 17117.80 88888.00 2019-05-12 01:20:34.000 132 33803.49 277.07 17117.73 88888.00 2019-05-12 01:20:35.000 132 33803.49 277.04 17117.76 37891.40 2019-05-12 01:20:36.000 132 33803.46 277.05 17117.78 88888.00 2019-05-12 01:20:37.000 132 33803.45 277.05 17117.77 88888.00 2019-05-12 01:20:38.000 132 33803.47 277.09 17117.76 88888.00 2019-05-12 01:20:39.000 132 33803.48 277.12 17117.75 88888.00 2019-05-12 01:20:40.000 132 33803.48 277.11 17117.75 37891.33 2019-05-12 01:20:41.000 132 33803.47 277.12 17117.77 88888.00 2019-05-12 01:20:42.000 132 33803.45 277.09 17117.76 88888.00 2019-05-12 01:20:43.000 132 33803.43 277.11 17117.79 88888.00 2019-05-12 01:20:44.000 132 33803.43 277.15 17117.78 88888.00 2019-05-12 01:20:45.000 132 33803.43 277.16 17117.77 37891.47 2019-05-12 01:20:46.000 132 33803.44 277.15 17117.79 88888.00 2019-05-12 01:20:47.000 132 33803.47 277.20 17117.77 88888.00 2019-05-12 01:20:48.000 132 33803.46 277.14 17117.75 88888.00 2019-05-12 01:20:49.000 132 33803.43 277.11 17117.77 88888.00 2019-05-12 01:20:50.000 132 33803.44 277.09 17117.81 37891.38 2019-05-12 01:20:51.000 132 33803.44 277.14 17117.78 88888.00 2019-05-12 01:20:52.000 132 33803.41 277.18 17117.78 88888.00 2019-05-12 01:20:53.000 132 33803.38 277.19 17117.80 88888.00 2019-05-12 01:20:54.000 132 33803.40 277.15 17117.84 88888.00 2019-05-12 01:20:55.000 132 33803.43 277.18 17117.83 37891.37 2019-05-12 01:20:56.000 132 33803.43 277.19 17117.81 88888.00 2019-05-12 01:20:57.000 132 33803.41 277.19 17117.78 88888.00 2019-05-12 01:20:58.000 132 33803.44 277.16 17117.80 88888.00 2019-05-12 01:20:59.000 132 33803.45 277.16 17117.80 88888.00 2019-05-12 01:21:00.000 132 33803.40 277.15 17117.78 37891.33 2019-05-12 01:21:01.000 132 33803.40 277.15 17117.79 88888.00 2019-05-12 01:21:02.000 132 33803.43 277.14 17117.76 88888.00 2019-05-12 01:21:03.000 132 33803.45 277.11 17117.72 88888.00 2019-05-12 01:21:04.000 132 33803.44 277.11 17117.76 88888.00 2019-05-12 01:21:05.000 132 33803.39 277.11 17117.79 37891.37 2019-05-12 01:21:06.000 132 33803.42 277.11 17117.79 88888.00 2019-05-12 01:21:07.000 132 33803.46 277.13 17117.79 88888.00 2019-05-12 01:21:08.000 132 33803.45 277.13 17117.77 88888.00 2019-05-12 01:21:09.000 132 33803.46 277.13 17117.81 88888.00 2019-05-12 01:21:10.000 132 33803.42 277.12 17117.76 37891.37 2019-05-12 01:21:11.000 132 33803.45 277.10 17117.80 88888.00 2019-05-12 01:21:12.000 132 33803.43 277.12 17117.78 88888.00 2019-05-12 01:21:13.000 132 33803.42 277.12 17117.80 88888.00 2019-05-12 01:21:14.000 132 33803.39 277.12 17117.81 88888.00 2019-05-12 01:21:15.000 132 33803.40 277.10 17117.78 37891.33 2019-05-12 01:21:16.000 132 33803.39 277.11 17117.80 88888.00 2019-05-12 01:21:17.000 132 33803.40 277.15 17117.77 88888.00 2019-05-12 01:21:18.000 132 33803.43 277.13 17117.78 88888.00 2019-05-12 01:21:19.000 132 33803.43 277.11 17117.71 88888.00 2019-05-12 01:21:20.000 132 33803.43 277.10 17117.71 37891.25 2019-05-12 01:21:21.000 132 33803.45 277.08 17117.78 88888.00 2019-05-12 01:21:22.000 132 33803.42 277.12 17117.78 88888.00 2019-05-12 01:21:23.000 132 33803.42 277.11 17117.76 88888.00 2019-05-12 01:21:24.000 132 33803.41 277.09 17117.75 88888.00 2019-05-12 01:21:25.000 132 33803.37 277.09 17117.74 37891.29 2019-05-12 01:21:26.000 132 33803.36 277.08 17117.75 88888.00 2019-05-12 01:21:27.000 132 33803.36 277.11 17117.77 88888.00 2019-05-12 01:21:28.000 132 33803.39 277.12 17117.76 88888.00 2019-05-12 01:21:29.000 132 33803.41 277.10 17117.79 88888.00 2019-05-12 01:21:30.000 132 33803.35 277.10 17117.82 37891.36 2019-05-12 01:21:31.000 132 33803.34 277.06 17117.86 88888.00 2019-05-12 01:21:32.000 132 33803.32 277.03 17117.83 88888.00 2019-05-12 01:21:33.000 132 33803.38 277.03 17117.84 88888.00 2019-05-12 01:21:34.000 132 33803.37 277.05 17117.83 88888.00 2019-05-12 01:21:35.000 132 33803.35 277.05 17117.80 37891.31 2019-05-12 01:21:36.000 132 33803.35 277.01 17117.78 88888.00 2019-05-12 01:21:37.000 132 33803.36 277.02 17117.77 88888.00 2019-05-12 01:21:38.000 132 33803.36 277.04 17117.81 88888.00 2019-05-12 01:21:39.000 132 33803.39 277.03 17117.81 88888.00 2019-05-12 01:21:40.000 132 33803.39 277.02 17117.82 37891.32 2019-05-12 01:21:41.000 132 33803.40 277.03 17117.84 88888.00 2019-05-12 01:21:42.000 132 33803.41 277.03 17117.86 88888.00 2019-05-12 01:21:43.000 132 33803.42 277.04 17117.85 88888.00 2019-05-12 01:21:44.000 132 33803.42 277.08 17117.79 88888.00 2019-05-12 01:21:45.000 132 33803.39 277.08 17117.82 37891.38 2019-05-12 01:21:46.000 132 33803.39 277.07 17117.81 88888.00 2019-05-12 01:21:47.000 132 33803.39 277.09 17117.83 88888.00 2019-05-12 01:21:48.000 132 33803.38 277.11 17117.81 88888.00 2019-05-12 01:21:49.000 132 33803.41 277.11 17117.83 88888.00 2019-05-12 01:21:50.000 132 33803.36 277.06 17117.81 37891.29 2019-05-12 01:21:51.000 132 33803.32 277.06 17117.80 88888.00 2019-05-12 01:21:52.000 132 33803.35 277.05 17117.79 88888.00 2019-05-12 01:21:53.000 132 33803.36 277.07 17117.81 88888.00 2019-05-12 01:21:54.000 132 33803.38 277.07 17117.83 88888.00 2019-05-12 01:21:55.000 132 33803.39 277.08 17117.80 37891.37 2019-05-12 01:21:56.000 132 33803.35 277.07 17117.78 88888.00 2019-05-12 01:21:57.000 132 33803.33 277.07 17117.82 88888.00 2019-05-12 01:21:58.000 132 33803.33 277.09 17117.84 88888.00 2019-05-12 01:21:59.000 132 33803.36 277.09 17117.82 88888.00 2019-05-12 01:22:00.000 132 33803.32 277.09 17117.79 37891.31 2019-05-12 01:22:01.000 132 33803.33 277.08 17117.82 88888.00 2019-05-12 01:22:02.000 132 33803.34 277.07 17117.83 88888.00 2019-05-12 01:22:03.000 132 33803.33 277.10 17117.83 88888.00 2019-05-12 01:22:04.000 132 33803.33 277.07 17117.81 88888.00 2019-05-12 01:22:05.000 132 33803.29 277.02 17117.80 37891.26 2019-05-12 01:22:06.000 132 33803.30 276.98 17117.79 88888.00 2019-05-12 01:22:07.000 132 33803.28 276.96 17117.81 88888.00 2019-05-12 01:22:08.000 132 33803.28 276.98 17117.82 88888.00 2019-05-12 01:22:09.000 132 33803.30 276.99 17117.79 88888.00 2019-05-12 01:22:10.000 132 33803.31 277.01 17117.82 37891.33 2019-05-12 01:22:11.000 132 33803.34 277.02 17117.81 88888.00 2019-05-12 01:22:12.000 132 33803.27 277.03 17117.77 88888.00 2019-05-12 01:22:13.000 132 33803.25 277.01 17117.80 88888.00 2019-05-12 01:22:14.000 132 33803.29 276.98 17117.79 88888.00 2019-05-12 01:22:15.000 132 33803.29 276.96 17117.77 37891.26 2019-05-12 01:22:16.000 132 33803.28 276.97 17117.75 88888.00 2019-05-12 01:22:17.000 132 33803.27 277.00 17117.78 88888.00 2019-05-12 01:22:18.000 132 33803.28 277.00 17117.79 88888.00 2019-05-12 01:22:19.000 132 33803.28 277.02 17117.82 88888.00 2019-05-12 01:22:20.000 132 33803.27 276.96 17117.80 37891.18 2019-05-12 01:22:21.000 132 33803.23 276.95 17117.78 88888.00 2019-05-12 01:22:22.000 132 33803.20 276.99 17117.81 88888.00 2019-05-12 01:22:23.000 132 33803.18 277.01 17117.81 88888.00 2019-05-12 01:22:24.000 132 33803.21 277.08 17117.81 88888.00 2019-05-12 01:22:25.000 132 33803.23 277.11 17117.86 37891.17 2019-05-12 01:22:26.000 132 33803.23 277.08 17117.82 88888.00 2019-05-12 01:22:27.000 132 33803.27 277.11 17117.78 88888.00 2019-05-12 01:22:28.000 132 33803.24 277.09 17117.80 88888.00 2019-05-12 01:22:29.000 132 33803.26 277.10 17117.77 88888.00 2019-05-12 01:22:30.000 132 33803.23 277.06 17117.74 37891.29 2019-05-12 01:22:31.000 132 33803.20 276.93 17117.76 88888.00 2019-05-12 01:22:32.000 132 33803.22 276.90 17117.79 88888.00 2019-05-12 01:22:33.000 132 33803.23 276.89 17117.74 88888.00 2019-05-12 01:22:34.000 132 33803.24 276.91 17117.75 88888.00 2019-05-12 01:22:35.000 132 33803.25 276.87 17117.77 37891.22 2019-05-12 01:22:36.000 132 33803.25 276.88 17117.74 88888.00 2019-05-12 01:22:37.000 132 33803.24 276.86 17117.76 88888.00 2019-05-12 01:22:38.000 132 33803.21 276.81 17117.79 88888.00 2019-05-12 01:22:39.000 132 33803.20 276.78 17117.80 88888.00 2019-05-12 01:22:40.000 132 33803.21 276.80 17117.77 37891.28 2019-05-12 01:22:41.000 132 33803.20 276.82 17117.78 88888.00 2019-05-12 01:22:42.000 132 33803.22 276.87 17117.77 88888.00 2019-05-12 01:22:43.000 132 33803.23 276.86 17117.78 88888.00 2019-05-12 01:22:44.000 132 33803.20 276.77 17117.76 88888.00 2019-05-12 01:22:45.000 132 33803.22 276.76 17117.76 37891.19 2019-05-12 01:22:46.000 132 33803.25 276.81 17117.77 88888.00 2019-05-12 01:22:47.000 132 33803.24 276.87 17117.76 88888.00 2019-05-12 01:22:48.000 132 33803.23 276.85 17117.77 88888.00 2019-05-12 01:22:49.000 132 33803.26 276.84 17117.76 88888.00 2019-05-12 01:22:50.000 132 33803.21 276.83 17117.75 37891.21 2019-05-12 01:22:51.000 132 33803.23 276.85 17117.74 88888.00 2019-05-12 01:22:52.000 132 33803.27 276.86 17117.74 88888.00 2019-05-12 01:22:53.000 132 33803.27 276.84 17117.79 88888.00 2019-05-12 01:22:54.000 132 33803.23 276.83 17117.77 88888.00 2019-05-12 01:22:55.000 132 33803.28 276.82 17117.79 37891.22 2019-05-12 01:22:56.000 132 33803.27 276.81 17117.77 88888.00 2019-05-12 01:22:57.000 132 33803.25 276.81 17117.81 88888.00 2019-05-12 01:22:58.000 132 33803.28 276.83 17117.80 88888.00 2019-05-12 01:22:59.000 132 33803.28 276.84 17117.78 88888.00 2019-05-12 01:23:00.000 132 33803.26 276.84 17117.78 37891.14 2019-05-12 01:23:01.000 132 33803.25 276.85 17117.82 88888.00 2019-05-12 01:23:02.000 132 33803.22 276.84 17117.77 88888.00 2019-05-12 01:23:03.000 132 33803.22 276.83 17117.73 88888.00 2019-05-12 01:23:04.000 132 33803.22 276.84 17117.72 88888.00 2019-05-12 01:23:05.000 132 33803.15 276.86 17117.74 37891.15 2019-05-12 01:23:06.000 132 33803.15 276.85 17117.73 88888.00 2019-05-12 01:23:07.000 132 33803.17 276.86 17117.76 88888.00 2019-05-12 01:23:08.000 132 33803.16 276.89 17117.78 88888.00 2019-05-12 01:23:09.000 132 33803.14 276.90 17117.74 88888.00 2019-05-12 01:23:10.000 132 33803.15 276.88 17117.77 37891.22 2019-05-12 01:23:11.000 132 33803.14 276.89 17117.79 88888.00 2019-05-12 01:23:12.000 132 33803.13 276.88 17117.75 88888.00 2019-05-12 01:23:13.000 132 33803.15 276.87 17117.73 88888.00 2019-05-12 01:23:14.000 132 33803.16 276.87 17117.75 88888.00 2019-05-12 01:23:15.000 132 33803.14 276.88 17117.75 37891.10 2019-05-12 01:23:16.000 132 33803.14 276.88 17117.76 88888.00 2019-05-12 01:23:17.000 132 33803.17 276.87 17117.82 88888.00 2019-05-12 01:23:18.000 132 33803.13 276.90 17117.84 88888.00 2019-05-12 01:23:19.000 132 33803.13 276.90 17117.82 88888.00 2019-05-12 01:23:20.000 132 33803.13 276.91 17117.78 37891.12 2019-05-12 01:23:21.000 132 33803.12 276.87 17117.77 88888.00 2019-05-12 01:23:22.000 132 33803.12 276.93 17117.76 88888.00 2019-05-12 01:23:23.000 132 33803.13 276.93 17117.76 88888.00 2019-05-12 01:23:24.000 132 33803.10 276.89 17117.74 88888.00 2019-05-12 01:23:25.000 132 33803.09 276.88 17117.71 37891.19 2019-05-12 01:23:26.000 132 33803.09 276.87 17117.72 88888.00 2019-05-12 01:23:27.000 132 33803.09 276.90 17117.70 88888.00 2019-05-12 01:23:28.000 132 33803.04 276.93 17117.75 88888.00 2019-05-12 01:23:29.000 132 33803.06 276.90 17117.76 88888.00 2019-05-12 01:23:30.000 132 33803.06 276.90 17117.73 37891.10 2019-05-12 01:23:31.000 132 33803.06 276.93 17117.77 88888.00 2019-05-12 01:23:32.000 132 33803.05 276.92 17117.80 88888.00 2019-05-12 01:23:33.000 132 33803.00 276.87 17117.81 88888.00 2019-05-12 01:23:34.000 132 33803.02 276.84 17117.78 88888.00 2019-05-12 01:23:35.000 132 33803.03 276.83 17117.76 37891.14 2019-05-12 01:23:36.000 132 33803.06 276.87 17117.78 88888.00 2019-05-12 01:23:37.000 132 33803.05 276.89 17117.81 88888.00 2019-05-12 01:23:38.000 132 33803.03 276.86 17117.80 88888.00 2019-05-12 01:23:39.000 132 33803.02 276.88 17117.74 88888.00 2019-05-12 01:23:40.000 132 33803.03 276.87 17117.76 37891.04 2019-05-12 01:23:41.000 132 33803.03 276.87 17117.76 88888.00 2019-05-12 01:23:42.000 132 33803.04 276.89 17117.77 88888.00 2019-05-12 01:23:43.000 132 33803.06 276.90 17117.77 88888.00 2019-05-12 01:23:44.000 132 33803.08 276.91 17117.73 88888.00 2019-05-12 01:23:45.000 132 33803.08 276.92 17117.74 37890.99 2019-05-12 01:23:46.000 132 33803.06 276.93 17117.77 88888.00 2019-05-12 01:23:47.000 132 33803.08 276.95 17117.78 88888.00 2019-05-12 01:23:48.000 132 33803.07 276.94 17117.77 88888.00 2019-05-12 01:23:49.000 132 33803.04 276.91 17117.78 88888.00 2019-05-12 01:23:50.000 132 33803.00 276.86 17117.76 37891.10 2019-05-12 01:23:51.000 132 33803.05 276.83 17117.77 88888.00 2019-05-12 01:23:52.000 132 33803.06 276.87 17117.77 88888.00 2019-05-12 01:23:53.000 132 33803.03 276.89 17117.75 88888.00 2019-05-12 01:23:54.000 132 33803.08 276.91 17117.76 88888.00 2019-05-12 01:23:55.000 132 33803.08 276.94 17117.81 37891.07 2019-05-12 01:23:56.000 132 33803.07 276.93 17117.79 88888.00 2019-05-12 01:23:57.000 132 33803.06 276.91 17117.76 88888.00 2019-05-12 01:23:58.000 132 33803.03 276.89 17117.79 88888.00 2019-05-12 01:23:59.000 132 33803.03 276.92 17117.81 88888.00 2019-05-12 01:24:00.000 132 33803.02 276.89 17117.79 37891.00 2019-05-12 01:24:01.000 132 33803.02 276.87 17117.79 88888.00 2019-05-12 01:24:02.000 132 33802.97 276.85 17117.76 88888.00 2019-05-12 01:24:03.000 132 33802.98 276.89 17117.74 88888.00 2019-05-12 01:24:04.000 132 33802.99 276.88 17117.74 88888.00 2019-05-12 01:24:05.000 132 33803.00 276.87 17117.75 37890.96 2019-05-12 01:24:06.000 132 33803.02 276.91 17117.76 88888.00 2019-05-12 01:24:07.000 132 33803.03 276.84 17117.78 88888.00 2019-05-12 01:24:08.000 132 33803.01 276.85 17117.82 88888.00 2019-05-12 01:24:09.000 132 33802.98 276.85 17117.84 88888.00 2019-05-12 01:24:10.000 132 33803.00 276.83 17117.81 37890.99 2019-05-12 01:24:11.000 132 33803.02 276.87 17117.81 88888.00 2019-05-12 01:24:12.000 132 33803.04 276.86 17117.80 88888.00 2019-05-12 01:24:13.000 132 33803.03 276.84 17117.81 88888.00 2019-05-12 01:24:14.000 132 33803.02 276.86 17117.80 88888.00 2019-05-12 01:24:15.000 132 33803.03 276.94 17117.77 37891.04 2019-05-12 01:24:16.000 132 33803.02 276.90 17117.77 88888.00 2019-05-12 01:24:17.000 132 33803.00 276.88 17117.78 88888.00 2019-05-12 01:24:18.000 132 33802.99 276.89 17117.81 88888.00 2019-05-12 01:24:19.000 132 33803.00 276.95 17117.80 88888.00 2019-05-12 01:24:20.000 132 33802.96 276.92 17117.79 37890.97 2019-05-12 01:24:21.000 132 33802.96 276.90 17117.79 88888.00 2019-05-12 01:24:22.000 132 33802.96 276.94 17117.82 88888.00 2019-05-12 01:24:23.000 132 33802.95 276.98 17117.83 88888.00 2019-05-12 01:24:24.000 132 33802.97 276.94 17117.81 88888.00 2019-05-12 01:24:25.000 132 33802.96 276.89 17117.83 37891.07 2019-05-12 01:24:26.000 132 33802.96 276.93 17117.85 88888.00 2019-05-12 01:24:27.000 132 33802.97 276.94 17117.80 88888.00 2019-05-12 01:24:28.000 132 33803.00 276.95 17117.82 88888.00 2019-05-12 01:24:29.000 132 33802.99 276.95 17117.81 88888.00 2019-05-12 01:24:30.000 132 33802.94 276.94 17117.81 37890.97 2019-05-12 01:24:31.000 132 33802.91 276.94 17117.80 88888.00 2019-05-12 01:24:32.000 132 33802.94 276.95 17117.78 88888.00 2019-05-12 01:24:33.000 132 33802.93 276.91 17117.76 88888.00 2019-05-12 01:24:34.000 132 33802.91 276.91 17117.78 88888.00 2019-05-12 01:24:35.000 132 33802.88 276.89 17117.79 37891.00 2019-05-12 01:24:36.000 132 33802.86 276.96 17117.76 88888.00 2019-05-12 01:24:37.000 132 33802.85 276.94 17117.79 88888.00 2019-05-12 01:24:38.000 132 33802.90 276.94 17117.84 88888.00 2019-05-12 01:24:39.000 132 33802.94 276.98 17117.85 88888.00 2019-05-12 01:24:40.000 132 33802.92 276.98 17117.83 37890.90 2019-05-12 01:24:41.000 132 33802.89 276.98 17117.81 88888.00 2019-05-12 01:24:42.000 132 33802.90 276.94 17117.80 88888.00 2019-05-12 01:24:43.000 132 33802.91 276.92 17117.81 88888.00 2019-05-12 01:24:44.000 132 33802.88 276.98 17117.82 88888.00 2019-05-12 01:24:45.000 132 33802.90 277.02 17117.81 37890.88 2019-05-12 01:24:46.000 132 33802.90 277.01 17117.82 88888.00 2019-05-12 01:24:47.000 132 33802.91 277.02 17117.85 88888.00 2019-05-12 01:24:48.000 132 33802.92 277.02 17117.88 88888.00 2019-05-12 01:24:49.000 132 33802.92 276.98 17117.87 88888.00 2019-05-12 01:24:50.000 132 33802.85 276.97 17117.88 37890.94 2019-05-12 01:24:51.000 132 33802.88 277.00 17117.89 88888.00 2019-05-12 01:24:52.000 132 33802.92 277.02 17117.87 88888.00 2019-05-12 01:24:53.000 132 33802.88 277.07 17117.87 88888.00 2019-05-12 01:24:54.000 132 33802.85 277.06 17117.86 88888.00 2019-05-12 01:24:55.000 132 33802.84 277.05 17117.86 37890.86 2019-05-12 01:24:56.000 132 33802.85 277.01 17117.84 88888.00 2019-05-12 01:24:57.000 132 33802.86 277.03 17117.88 88888.00 2019-05-12 01:24:58.000 132 33802.89 277.00 17117.87 88888.00 2019-05-12 01:24:59.000 132 33802.87 277.01 17117.85 88888.00 2019-05-12 01:25:00.000 132 33802.87 277.03 17117.84 37890.90 2019-05-12 01:25:01.000 132 33802.87 277.03 17117.82 88888.00 2019-05-12 01:25:02.000 132 33802.91 277.02 17117.78 88888.00 2019-05-12 01:25:03.000 132 33802.90 277.02 17117.80 88888.00 2019-05-12 01:25:04.000 132 33802.90 277.01 17117.80 88888.00 2019-05-12 01:25:05.000 132 33802.92 277.02 17117.84 37890.94 2019-05-12 01:25:06.000 132 33802.91 277.02 17117.85 88888.00 2019-05-12 01:25:07.000 132 33802.87 277.02 17117.82 88888.00 2019-05-12 01:25:08.000 132 33802.87 277.01 17117.85 88888.00 2019-05-12 01:25:09.000 132 33802.86 276.99 17117.82 88888.00 2019-05-12 01:25:10.000 132 33802.89 277.05 17117.83 37890.96 2019-05-12 01:25:11.000 132 33802.92 277.09 17117.83 88888.00 2019-05-12 01:25:12.000 132 33802.89 277.04 17117.82 88888.00 2019-05-12 01:25:13.000 132 33802.89 277.05 17117.82 88888.00 2019-05-12 01:25:14.000 132 33802.89 277.02 17117.86 88888.00 2019-05-12 01:25:15.000 132 33802.88 277.04 17117.84 37890.88 2019-05-12 01:25:16.000 132 33802.85 277.03 17117.84 88888.00 2019-05-12 01:25:17.000 132 33802.89 277.04 17117.80 88888.00 2019-05-12 01:25:18.000 132 33802.93 277.07 17117.80 88888.00 2019-05-12 01:25:19.000 132 33802.93 277.07 17117.76 88888.00 2019-05-12 01:25:20.000 132 33802.94 277.03 17117.73 37890.92 2019-05-12 01:25:21.000 132 33802.92 276.98 17117.77 88888.00 2019-05-12 01:25:22.000 132 33802.92 277.00 17117.76 88888.00 2019-05-12 01:25:23.000 132 33802.93 277.04 17117.75 88888.00 2019-05-12 01:25:24.000 132 33802.92 277.01 17117.77 88888.00 2019-05-12 01:25:25.000 132 33802.88 277.04 17117.76 37890.94 2019-05-12 01:25:26.000 132 33802.92 277.05 17117.81 88888.00 2019-05-12 01:25:27.000 132 33802.93 277.04 17117.80 88888.00 2019-05-12 01:25:28.000 132 33802.92 277.05 17117.77 88888.00 2019-05-12 01:25:29.000 132 33802.88 277.08 17117.75 88888.00 2019-05-12 01:25:30.000 132 33802.88 277.08 17117.79 37890.83 2019-05-12 01:25:31.000 132 33802.89 277.07 17117.80 88888.00 2019-05-12 01:25:32.000 132 33802.89 277.08 17117.76 88888.00 2019-05-12 01:25:33.000 132 33802.90 277.06 17117.72 88888.00 2019-05-12 01:25:34.000 132 33802.89 277.03 17117.75 88888.00 2019-05-12 01:25:35.000 132 33802.89 277.03 17117.77 37890.85 2019-05-12 01:25:36.000 132 33802.89 277.06 17117.78 88888.00 2019-05-12 01:25:37.000 132 33802.90 277.08 17117.76 88888.00 2019-05-12 01:25:38.000 132 33802.91 277.09 17117.79 88888.00 2019-05-12 01:25:39.000 132 33802.92 277.09 17117.80 88888.00 2019-05-12 01:25:40.000 132 33802.87 277.05 17117.78 37890.86 2019-05-12 01:25:41.000 132 33802.90 277.10 17117.75 88888.00 2019-05-12 01:25:42.000 132 33802.87 277.07 17117.76 88888.00 2019-05-12 01:25:43.000 132 33802.89 277.07 17117.77 88888.00 2019-05-12 01:25:44.000 132 33802.87 277.10 17117.78 88888.00 2019-05-12 01:25:45.000 132 33802.86 277.09 17117.78 37890.85 2019-05-12 01:25:46.000 132 33802.89 277.07 17117.80 88888.00 2019-05-12 01:25:47.000 132 33802.88 277.02 17117.78 88888.00 2019-05-12 01:25:48.000 132 33802.90 277.04 17117.73 88888.00 2019-05-12 01:25:49.000 132 33802.89 277.06 17117.75 88888.00 2019-05-12 01:25:50.000 132 33802.91 277.08 17117.83 37890.82 2019-05-12 01:25:51.000 132 33802.86 277.12 17117.84 88888.00 2019-05-12 01:25:52.000 132 33802.84 277.11 17117.81 88888.00 2019-05-12 01:25:53.000 132 33802.86 277.08 17117.80 88888.00 2019-05-12 01:25:54.000 132 33802.85 277.09 17117.79 88888.00 2019-05-12 01:25:55.000 132 33802.84 277.11 17117.78 37890.89 2019-05-12 01:25:56.000 132 33802.83 277.12 17117.77 88888.00 2019-05-12 01:25:57.000 132 33802.86 277.08 17117.78 88888.00 2019-05-12 01:25:58.000 132 33802.85 277.05 17117.82 88888.00 2019-05-12 01:25:59.000 132 33802.85 277.07 17117.84 88888.00 2019-05-12 01:26:00.000 132 33802.90 277.06 17117.81 37890.81 2019-05-12 01:26:01.000 132 33802.91 277.08 17117.82 88888.00 2019-05-12 01:26:02.000 132 33802.86 277.05 17117.82 88888.00 2019-05-12 01:26:03.000 132 33802.88 277.09 17117.79 88888.00 2019-05-12 01:26:04.000 132 33802.87 277.09 17117.76 88888.00 2019-05-12 01:26:05.000 132 33802.85 277.03 17117.78 37890.76 2019-05-12 01:26:06.000 132 33802.83 277.04 17117.76 88888.00 2019-05-12 01:26:07.000 132 33802.83 277.07 17117.76 88888.00 2019-05-12 01:26:08.000 132 33802.82 277.09 17117.74 88888.00 2019-05-12 01:26:09.000 132 33802.84 277.07 17117.77 88888.00 2019-05-12 01:26:10.000 132 33802.82 277.06 17117.81 37890.85 2019-05-12 01:26:11.000 132 33802.86 277.09 17117.78 88888.00 2019-05-12 01:26:12.000 132 33802.85 277.08 17117.75 88888.00 2019-05-12 01:26:13.000 132 33802.84 277.10 17117.74 88888.00 2019-05-12 01:26:14.000 132 33802.79 277.15 17117.72 88888.00 2019-05-12 01:26:15.000 132 33802.80 277.16 17117.72 37890.74 2019-05-12 01:26:16.000 132 33802.81 277.09 17117.75 88888.00 2019-05-12 01:26:17.000 132 33802.81 277.11 17117.78 88888.00 2019-05-12 01:26:18.000 132 33802.83 277.12 17117.81 88888.00 2019-05-12 01:26:19.000 132 33802.80 277.11 17117.82 88888.00 2019-05-12 01:26:20.000 132 33802.79 277.09 17117.79 37890.76 2019-05-12 01:26:21.000 132 33802.79 277.11 17117.79 88888.00 2019-05-12 01:26:22.000 132 33802.78 277.13 17117.77 88888.00 2019-05-12 01:26:23.000 132 33802.80 277.11 17117.80 88888.00 2019-05-12 01:26:24.000 132 33802.77 277.10 17117.79 88888.00 2019-05-12 01:26:25.000 132 33802.75 277.09 17117.84 37890.65 2019-05-12 01:26:26.000 132 33802.73 277.11 17117.84 88888.00 2019-05-12 01:26:27.000 132 33802.73 277.13 17117.78 88888.00 2019-05-12 01:26:28.000 132 33802.75 277.16 17117.82 88888.00 2019-05-12 01:26:29.000 132 33802.73 277.12 17117.80 88888.00 2019-05-12 01:26:30.000 132 33802.73 277.12 17117.82 37890.76 2019-05-12 01:26:31.000 132 33802.73 277.12 17117.81 88888.00 2019-05-12 01:26:32.000 132 33802.78 277.15 17117.79 88888.00 2019-05-12 01:26:33.000 132 33802.74 277.14 17117.81 88888.00 2019-05-12 01:26:34.000 132 33802.74 277.12 17117.80 88888.00 2019-05-12 01:26:35.000 132 33802.77 277.10 17117.84 37890.71 2019-05-12 01:26:36.000 132 33802.77 277.11 17117.86 88888.00 2019-05-12 01:26:37.000 132 33802.78 277.13 17117.84 88888.00 2019-05-12 01:26:38.000 132 33802.81 277.14 17117.82 88888.00 2019-05-12 01:26:39.000 132 33802.77 277.12 17117.83 88888.00 2019-05-12 01:26:40.000 132 33802.80 277.11 17117.82 37890.75 2019-05-12 01:26:41.000 132 33802.78 277.12 17117.81 88888.00 2019-05-12 01:26:42.000 132 33802.77 277.13 17117.83 88888.00 2019-05-12 01:26:43.000 132 33802.80 277.13 17117.82 88888.00 2019-05-12 01:26:44.000 132 33802.73 277.12 17117.80 88888.00 2019-05-12 01:26:45.000 132 33802.67 277.13 17117.77 37890.76 2019-05-12 01:26:46.000 132 33802.66 277.16 17117.76 88888.00 2019-05-12 01:26:47.000 132 33802.66 277.16 17117.80 88888.00 2019-05-12 01:26:48.000 132 33802.66 277.19 17117.82 88888.00 2019-05-12 01:26:49.000 132 33802.63 277.29 17117.82 88888.00 2019-05-12 01:26:50.000 132 33802.68 277.30 17117.83 37890.67 2019-05-12 01:26:51.000 132 33802.71 277.31 17117.83 88888.00 2019-05-12 01:26:52.000 132 33802.68 277.35 17117.83 88888.00 2019-05-12 01:26:53.000 132 33802.69 277.35 17117.79 88888.00 2019-05-12 01:26:54.000 132 33802.71 277.35 17117.85 88888.00 2019-05-12 01:26:55.000 132 33802.71 277.38 17117.91 37890.62 2019-05-12 01:26:56.000 132 33802.67 277.38 17117.89 88888.00 2019-05-12 01:26:57.000 132 33802.67 277.36 17117.84 88888.00 2019-05-12 01:26:58.000 132 33802.61 277.22 17117.88 88888.00 2019-05-12 01:26:59.000 132 33802.59 277.18 17117.89 88888.00 2019-05-12 01:27:00.000 132 33802.60 277.21 17117.88 37890.64 2019-05-12 01:27:01.000 132 33802.62 277.20 17117.87 88888.00 2019-05-12 01:27:02.000 132 33802.65 277.21 17117.87 88888.00 2019-05-12 01:27:03.000 132 33802.68 277.24 17117.86 88888.00 2019-05-12 01:27:04.000 132 33802.68 277.21 17117.84 88888.00 2019-05-12 01:27:05.000 132 33802.66 277.19 17117.81 37890.62 2019-05-12 01:27:06.000 132 33802.62 277.25 17117.85 88888.00 2019-05-12 01:27:07.000 132 33802.61 277.28 17117.83 88888.00 2019-05-12 01:27:08.000 132 33802.59 277.23 17117.82 88888.00 2019-05-12 01:27:09.000 132 33802.63 277.23 17117.85 88888.00 2019-05-12 01:27:10.000 132 33802.63 277.23 17117.85 37890.62 2019-05-12 01:27:11.000 132 33802.63 277.24 17117.82 88888.00 2019-05-12 01:27:12.000 132 33802.63 277.25 17117.82 88888.00 2019-05-12 01:27:13.000 132 33802.61 277.23 17117.85 88888.00 2019-05-12 01:27:14.000 132 33802.61 277.22 17117.81 88888.00 2019-05-12 01:27:15.000 132 33802.57 277.24 17117.76 37890.58 2019-05-12 01:27:16.000 132 33802.55 277.22 17117.84 88888.00 2019-05-12 01:27:17.000 132 33802.57 277.25 17117.84 88888.00 2019-05-12 01:27:18.000 132 33802.59 277.27 17117.85 88888.00 2019-05-12 01:27:19.000 132 33802.64 277.28 17117.88 88888.00 2019-05-12 01:27:20.000 132 33802.65 277.36 17117.85 37890.67 2019-05-12 01:27:21.000 132 33802.65 277.33 17117.81 88888.00 2019-05-12 01:27:22.000 132 33802.65 277.34 17117.76 88888.00 2019-05-12 01:27:23.000 132 33802.66 277.35 17117.75 88888.00 2019-05-12 01:27:24.000 132 33802.64 277.28 17117.78 88888.00 2019-05-12 01:27:25.000 132 33802.63 277.28 17117.81 37890.69 2019-05-12 01:27:26.000 132 33802.63 277.31 17117.80 88888.00 2019-05-12 01:27:27.000 132 33802.62 277.29 17117.76 88888.00 2019-05-12 01:27:28.000 132 33802.64 277.29 17117.75 88888.00 2019-05-12 01:27:29.000 132 33802.62 277.26 17117.77 88888.00 2019-05-12 01:27:30.000 132 33802.60 277.23 17117.79 37890.60 2019-05-12 01:27:31.000 132 33802.61 277.21 17117.75 88888.00 2019-05-12 01:27:32.000 132 33802.63 277.24 17117.76 88888.00 2019-05-12 01:27:33.000 132 33802.65 277.20 17117.74 88888.00 2019-05-12 01:27:34.000 132 33802.64 277.18 17117.76 88888.00 2019-05-12 01:27:35.000 132 33802.61 277.20 17117.75 37890.69 2019-05-12 01:27:36.000 132 33802.63 277.25 17117.71 88888.00 2019-05-12 01:27:37.000 132 33802.64 277.26 17117.72 88888.00 2019-05-12 01:27:38.000 132 33802.64 277.20 17117.75 88888.00 2019-05-12 01:27:39.000 132 33802.65 277.22 17117.74 88888.00 2019-05-12 01:27:40.000 132 33802.65 277.22 17117.72 37890.61 2019-05-12 01:27:41.000 132 33802.68 277.22 17117.74 88888.00 2019-05-12 01:27:42.000 132 33802.71 277.23 17117.79 88888.00 2019-05-12 01:27:43.000 132 33802.67 277.22 17117.75 88888.00 2019-05-12 01:27:44.000 132 33802.66 277.20 17117.75 88888.00 2019-05-12 01:27:45.000 132 33802.64 277.18 17117.74 37890.65 2019-05-12 01:27:46.000 132 33802.66 277.21 17117.77 88888.00 2019-05-12 01:27:47.000 132 33802.65 277.22 17117.79 88888.00 2019-05-12 01:27:48.000 132 33802.63 277.21 17117.80 88888.00 2019-05-12 01:27:49.000 132 33802.66 277.17 17117.78 88888.00 2019-05-12 01:27:50.000 132 33802.68 277.16 17117.78 37890.64 2019-05-12 01:27:51.000 132 33802.67 277.19 17117.75 88888.00 2019-05-12 01:27:52.000 132 33802.65 277.21 17117.78 88888.00 2019-05-12 01:27:53.000 132 33802.67 277.21 17117.76 88888.00 2019-05-12 01:27:54.000 132 33802.67 277.22 17117.78 88888.00 2019-05-12 01:27:55.000 132 33802.68 277.26 17117.80 37890.58 2019-05-12 01:27:56.000 132 33802.65 277.24 17117.79 88888.00 2019-05-12 01:27:57.000 132 33802.66 277.27 17117.80 88888.00 2019-05-12 01:27:58.000 132 33802.68 277.26 17117.78 88888.00 2019-05-12 01:27:59.000 132 33802.68 277.26 17117.79 88888.00 2019-05-12 01:28:00.000 132 33802.67 277.21 17117.79 37890.58 2019-05-12 01:28:01.000 132 33802.64 277.19 17117.77 88888.00 2019-05-12 01:28:02.000 132 33802.66 277.16 17117.78 88888.00 2019-05-12 01:28:03.000 132 33802.65 277.15 17117.82 88888.00 2019-05-12 01:28:04.000 132 33802.64 277.17 17117.82 88888.00 2019-05-12 01:28:05.000 132 33802.60 277.14 17117.75 37890.64 2019-05-12 01:28:06.000 132 33802.59 277.14 17117.78 88888.00 2019-05-12 01:28:07.000 132 33802.62 277.16 17117.80 88888.00 2019-05-12 01:28:08.000 132 33802.58 277.18 17117.81 88888.00 2019-05-12 01:28:09.000 132 33802.56 277.16 17117.80 88888.00 2019-05-12 01:28:10.000 132 33802.58 277.15 17117.78 37890.60 2019-05-12 01:28:11.000 132 33802.58 277.17 17117.77 88888.00 2019-05-12 01:28:12.000 132 33802.61 277.17 17117.79 88888.00 2019-05-12 01:28:13.000 132 33802.59 277.13 17117.82 88888.00 2019-05-12 01:28:14.000 132 33802.62 277.08 17117.76 88888.00 2019-05-12 01:28:15.000 132 33802.58 277.07 17117.79 37890.61 2019-05-12 01:28:16.000 132 33802.58 277.12 17117.82 88888.00 2019-05-12 01:28:17.000 132 33802.62 277.17 17117.79 88888.00 2019-05-12 01:28:18.000 132 33802.61 277.21 17117.79 88888.00 2019-05-12 01:28:19.000 132 33802.58 277.17 17117.74 88888.00 2019-05-12 01:28:20.000 132 33802.59 277.14 17117.76 37890.62 2019-05-12 01:28:21.000 132 33802.60 277.14 17117.78 88888.00 2019-05-12 01:28:22.000 132 33802.59 277.15 17117.82 88888.00 2019-05-12 01:28:23.000 132 33802.62 277.17 17117.79 88888.00 2019-05-12 01:28:24.000 132 33802.64 277.18 17117.76 88888.00 2019-05-12 01:28:25.000 132 33802.62 277.21 17117.75 37890.54 2019-05-12 01:28:26.000 132 33802.56 277.20 17117.75 88888.00 2019-05-12 01:28:27.000 132 33802.57 277.17 17117.73 88888.00 2019-05-12 01:28:28.000 132 33802.57 277.12 17117.78 88888.00 2019-05-12 01:28:29.000 132 33802.57 277.14 17117.73 88888.00 2019-05-12 01:28:30.000 132 33802.54 277.15 17117.75 37890.47 2019-05-12 01:28:31.000 132 33802.54 277.15 17117.74 88888.00 2019-05-12 01:28:32.000 132 33802.54 277.13 17117.75 88888.00 2019-05-12 01:28:33.000 132 33802.55 277.12 17117.70 88888.00 2019-05-12 01:28:34.000 132 33802.58 277.24 17117.70 88888.00 2019-05-12 01:28:35.000 132 33802.57 277.26 17117.75 37890.58 2019-05-12 01:28:36.000 132 33802.57 277.28 17117.78 88888.00 2019-05-12 01:28:37.000 132 33802.57 277.20 17117.82 88888.00 2019-05-12 01:28:38.000 132 33802.55 277.12 17117.81 88888.00 2019-05-12 01:28:39.000 132 33802.55 277.12 17117.83 88888.00 2019-05-12 01:28:40.000 132 33802.58 277.13 17117.86 37890.47 2019-05-12 01:28:41.000 132 33802.59 277.20 17117.80 88888.00 2019-05-12 01:28:42.000 132 33802.58 277.21 17117.75 88888.00 2019-05-12 01:28:43.000 132 33802.58 277.19 17117.77 88888.00 2019-05-12 01:28:44.000 132 33802.58 277.17 17117.79 88888.00 2019-05-12 01:28:45.000 132 33802.55 277.16 17117.73 37890.44 2019-05-12 01:28:46.000 132 33802.52 277.18 17117.72 88888.00 2019-05-12 01:28:47.000 132 33802.53 277.12 17117.72 88888.00 2019-05-12 01:28:48.000 132 33802.55 277.10 17117.74 88888.00 2019-05-12 01:28:49.000 132 33802.57 277.08 17117.73 88888.00 2019-05-12 01:28:50.000 132 33802.58 277.12 17117.72 37890.51 2019-05-12 01:28:51.000 132 33802.57 277.13 17117.74 88888.00 2019-05-12 01:28:52.000 132 33802.58 277.08 17117.78 88888.00 2019-05-12 01:28:53.000 132 33802.56 277.06 17117.79 88888.00 2019-05-12 01:28:54.000 132 33802.55 277.06 17117.78 88888.00 2019-05-12 01:28:55.000 132 33802.55 277.04 17117.74 37890.53 2019-05-12 01:28:56.000 132 33802.53 277.05 17117.75 88888.00 2019-05-12 01:28:57.000 132 33802.54 277.06 17117.78 88888.00 2019-05-12 01:28:58.000 132 33802.52 277.05 17117.74 88888.00 2019-05-12 01:28:59.000 132 33802.52 277.05 17117.75 88888.00 2019-05-12 01:29:00.000 132 33802.56 277.08 17117.78 37890.49 2019-05-12 01:29:01.000 132 33802.55 277.09 17117.76 88888.00 2019-05-12 01:29:02.000 132 33802.54 277.10 17117.76 88888.00 2019-05-12 01:29:03.000 132 33802.50 277.08 17117.76 88888.00 2019-05-12 01:29:04.000 132 33802.50 277.09 17117.77 88888.00 2019-05-12 01:29:05.000 132 33802.51 277.07 17117.77 37890.57 2019-05-12 01:29:06.000 132 33802.53 277.07 17117.74 88888.00 2019-05-12 01:29:07.000 132 33802.54 277.14 17117.77 88888.00 2019-05-12 01:29:08.000 132 33802.53 277.13 17117.77 88888.00 2019-05-12 01:29:09.000 132 33802.55 277.11 17117.75 88888.00 2019-05-12 01:29:10.000 132 33802.52 277.09 17117.70 37890.58 2019-05-12 01:29:11.000 132 33802.50 277.07 17117.72 88888.00 2019-05-12 01:29:12.000 132 33802.52 277.06 17117.74 88888.00 2019-05-12 01:29:13.000 132 33802.53 277.07 17117.74 88888.00 2019-05-12 01:29:14.000 132 33802.52 277.03 17117.78 88888.00 2019-05-12 01:29:15.000 132 33802.50 277.04 17117.73 37890.54 2019-05-12 01:29:16.000 132 33802.47 277.07 17117.72 88888.00 2019-05-12 01:29:17.000 132 33802.50 277.08 17117.71 88888.00 2019-05-12 01:29:18.000 132 33802.49 277.07 17117.77 88888.00 2019-05-12 01:29:19.000 132 33802.48 277.05 17117.80 88888.00 2019-05-12 01:29:20.000 132 33802.50 277.04 17117.76 37890.47 2019-05-12 01:29:21.000 132 33802.49 277.04 17117.74 88888.00 2019-05-12 01:29:22.000 132 33802.48 277.06 17117.74 88888.00 2019-05-12 01:29:23.000 132 33802.50 277.07 17117.75 88888.00 2019-05-12 01:29:24.000 132 33802.46 277.05 17117.79 88888.00 2019-05-12 01:29:25.000 132 33802.48 277.05 17117.78 37890.44 2019-05-12 01:29:26.000 132 33802.44 277.07 17117.75 88888.00 2019-05-12 01:29:27.000 132 33802.44 277.05 17117.77 88888.00 2019-05-12 01:29:28.000 132 33802.45 277.00 17117.78 88888.00 2019-05-12 01:29:29.000 132 33802.47 277.01 17117.78 88888.00 2019-05-12 01:29:30.000 132 33802.45 277.00 17117.80 37890.51 2019-05-12 01:29:31.000 132 33802.45 277.02 17117.78 88888.00 2019-05-12 01:29:32.000 132 33802.47 276.98 17117.74 88888.00 2019-05-12 01:29:33.000 132 33802.48 276.97 17117.76 88888.00 2019-05-12 01:29:34.000 132 33802.47 276.97 17117.72 88888.00 2019-05-12 01:29:35.000 132 33802.44 276.99 17117.71 37890.50 2019-05-12 01:29:36.000 132 33802.48 277.01 17117.73 88888.00 2019-05-12 01:29:37.000 132 33802.49 277.02 17117.72 88888.00 2019-05-12 01:29:38.000 132 33802.46 277.04 17117.73 88888.00 2019-05-12 01:29:39.000 132 33802.43 277.04 17117.70 88888.00 2019-05-12 01:29:40.000 132 33802.41 276.99 17117.73 37890.37 2019-05-12 01:29:41.000 132 33802.44 277.01 17117.73 88888.00 2019-05-12 01:29:42.000 132 33802.42 277.00 17117.70 88888.00 2019-05-12 01:29:43.000 132 33802.40 277.00 17117.71 88888.00 2019-05-12 01:29:44.000 132 33802.41 276.96 17117.73 88888.00 2019-05-12 01:29:45.000 132 33802.40 277.01 17117.72 37890.38 2019-05-12 01:29:46.000 132 33802.41 277.04 17117.71 88888.00 2019-05-12 01:29:47.000 132 33802.39 277.06 17117.73 88888.00 2019-05-12 01:29:48.000 132 33802.40 277.04 17117.75 88888.00 2019-05-12 01:29:49.000 132 33802.40 277.03 17117.74 88888.00 2019-05-12 01:29:50.000 132 33802.38 277.01 17117.74 37890.47 2019-05-12 01:29:51.000 132 33802.39 277.01 17117.77 88888.00 2019-05-12 01:29:52.000 132 33802.40 277.01 17117.74 88888.00 2019-05-12 01:29:53.000 132 33802.41 276.99 17117.76 88888.00 2019-05-12 01:29:54.000 132 33802.38 276.97 17117.73 88888.00 2019-05-12 01:29:55.000 132 33802.37 277.04 17117.70 37890.40 2019-05-12 01:29:56.000 132 33802.36 277.01 17117.72 88888.00 2019-05-12 01:29:57.000 132 33802.37 276.94 17117.74 88888.00 2019-05-12 01:29:58.000 132 33802.34 276.95 17117.74 88888.00 2019-05-12 01:29:59.000 132 33802.33 276.98 17117.71 88888.00 2019-05-12 01:30:00.000 132 33802.32 276.98 17117.69 37890.40 2019-05-12 01:30:01.000 132 33802.36 276.99 17117.70 88888.00 2019-05-12 01:30:02.000 132 33802.40 277.04 17117.70 88888.00 2019-05-12 01:30:03.000 132 33802.38 276.99 17117.71 88888.00 2019-05-12 01:30:04.000 132 33802.36 276.97 17117.73 88888.00 2019-05-12 01:30:05.000 132 33802.41 276.98 17117.71 37890.40 2019-05-12 01:30:06.000 132 33802.37 277.03 17117.71 88888.00 2019-05-12 01:30:07.000 132 33802.33 277.05 17117.72 88888.00 2019-05-12 01:30:08.000 132 33802.31 277.08 17117.71 88888.00 2019-05-12 01:30:09.000 132 33802.33 277.08 17117.73 88888.00 2019-05-12 01:30:10.000 132 33802.32 277.06 17117.74 37890.37 2019-05-12 01:30:11.000 132 33802.32 277.06 17117.68 88888.00 2019-05-12 01:30:12.000 132 33802.35 277.04 17117.67 88888.00 2019-05-12 01:30:13.000 132 33802.38 277.03 17117.70 88888.00 2019-05-12 01:30:14.000 132 33802.39 277.06 17117.73 88888.00 2019-05-12 01:30:15.000 132 33802.39 277.05 17117.74 37890.47 2019-05-12 01:30:16.000 132 33802.39 277.02 17117.72 88888.00 2019-05-12 01:30:17.000 132 33802.39 277.07 17117.67 88888.00 2019-05-12 01:30:18.000 132 33802.38 277.06 17117.69 88888.00 2019-05-12 01:30:19.000 132 33802.38 277.04 17117.71 88888.00 2019-05-12 01:30:20.000 132 33802.38 277.05 17117.73 37890.38 2019-05-12 01:30:21.000 132 33802.41 277.08 17117.71 88888.00 2019-05-12 01:30:22.000 132 33802.43 277.07 17117.73 88888.00 2019-05-12 01:30:23.000 132 33802.44 277.04 17117.76 88888.00 2019-05-12 01:30:24.000 132 33802.43 277.04 17117.74 88888.00 2019-05-12 01:30:25.000 132 33802.45 277.06 17117.75 37890.44 2019-05-12 01:30:26.000 132 33802.45 277.06 17117.74 88888.00 2019-05-12 01:30:27.000 132 33802.43 277.05 17117.71 88888.00 2019-05-12 01:30:28.000 132 33802.40 277.01 17117.73 88888.00 2019-05-12 01:30:29.000 132 33802.38 276.99 17117.75 88888.00 2019-05-12 01:30:30.000 132 33802.38 276.99 17117.74 37890.29 2019-05-12 01:30:31.000 132 33802.36 276.99 17117.75 88888.00 2019-05-12 01:30:32.000 132 33802.39 277.02 17117.76 88888.00 2019-05-12 01:30:33.000 132 33802.43 276.98 17117.81 88888.00 2019-05-12 01:30:34.000 132 33802.41 277.01 17117.83 88888.00 2019-05-12 01:30:35.000 132 33802.43 277.05 17117.79 37890.40 2019-05-12 01:30:36.000 132 33802.47 277.05 17117.76 88888.00 2019-05-12 01:30:37.000 132 33802.47 277.09 17117.74 88888.00 2019-05-12 01:30:38.000 132 33802.48 277.05 17117.70 88888.00 2019-05-12 01:30:39.000 132 33802.44 277.02 17117.72 88888.00 2019-05-12 01:30:40.000 132 33802.40 277.04 17117.76 37890.38 2019-05-12 01:30:41.000 132 33802.38 277.06 17117.76 88888.00 2019-05-12 01:30:42.000 132 33802.35 277.06 17117.79 88888.00 2019-05-12 01:30:43.000 132 33802.34 277.07 17117.76 88888.00 2019-05-12 01:30:44.000 132 33802.33 277.11 17117.74 88888.00 2019-05-12 01:30:45.000 132 33802.37 277.09 17117.78 37890.38 2019-05-12 01:30:46.000 132 33802.40 277.08 17117.74 88888.00 2019-05-12 01:30:47.000 132 33802.39 277.05 17117.74 88888.00 2019-05-12 01:30:48.000 132 33802.38 277.02 17117.76 88888.00 2019-05-12 01:30:49.000 132 33802.36 277.00 17117.75 88888.00 2019-05-12 01:30:50.000 132 33802.36 276.96 17117.76 37890.42 2019-05-12 01:30:51.000 132 33802.36 276.95 17117.80 88888.00 2019-05-12 01:30:52.000 132 33802.38 276.98 17117.79 88888.00 2019-05-12 01:30:53.000 132 33802.37 277.00 17117.74 88888.00 2019-05-12 01:30:54.000 132 33802.33 276.97 17117.69 88888.00 2019-05-12 01:30:55.000 132 33802.31 276.95 17117.70 37890.37 2019-05-12 01:30:56.000 132 33802.36 276.93 17117.72 88888.00 2019-05-12 01:30:57.000 132 33802.36 276.94 17117.69 88888.00 2019-05-12 01:30:58.000 132 33802.32 276.95 17117.69 88888.00 2019-05-12 01:30:59.000 132 33802.32 277.00 17117.71 88888.00 2019-05-12 01:31:00.000 132 33802.34 276.99 17117.68 37890.33 2019-05-12 01:31:01.000 132 33802.34 276.90 17117.72 88888.00 2019-05-12 01:31:02.000 132 33802.39 276.99 17117.73 88888.00 2019-05-12 01:31:03.000 132 33802.37 277.00 17117.70 88888.00 2019-05-12 01:31:04.000 132 33802.33 276.98 17117.73 88888.00 2019-05-12 01:31:05.000 132 33802.34 276.95 17117.71 37890.42 2019-05-12 01:31:06.000 132 33802.32 276.94 17117.68 88888.00 2019-05-12 01:31:07.000 132 33802.31 276.97 17117.67 88888.00 2019-05-12 01:31:08.000 132 33802.36 276.99 17117.65 88888.00 2019-05-12 01:31:09.000 132 33802.33 276.97 17117.69 88888.00 2019-05-12 01:31:10.000 132 33802.29 276.99 17117.69 37890.29 2019-05-12 01:31:11.000 132 33802.31 276.99 17117.68 88888.00 2019-05-12 01:31:12.000 132 33802.33 276.97 17117.74 88888.00 2019-05-12 01:31:13.000 132 33802.31 276.95 17117.72 88888.00 2019-05-12 01:31:14.000 132 33802.27 276.95 17117.68 88888.00 2019-05-12 01:31:15.000 132 33802.26 276.97 17117.69 37890.35 2019-05-12 01:31:16.000 132 33802.27 276.97 17117.70 88888.00 2019-05-12 01:31:17.000 132 33802.28 277.00 17117.69 88888.00 2019-05-12 01:31:18.000 132 33802.31 277.01 17117.65 88888.00 2019-05-12 01:31:19.000 132 33802.35 276.98 17117.63 88888.00 2019-05-12 01:31:20.000 132 33802.38 277.02 17117.66 37890.40 2019-05-12 01:31:21.000 132 33802.36 276.99 17117.68 88888.00 2019-05-12 01:31:22.000 132 33802.33 276.99 17117.67 88888.00 2019-05-12 01:31:23.000 132 33802.29 276.97 17117.65 88888.00 2019-05-12 01:31:24.000 132 33802.31 276.97 17117.63 88888.00 2019-05-12 01:31:25.000 132 33802.34 277.00 17117.64 37890.33 2019-05-12 01:31:26.000 132 33802.33 276.95 17117.62 88888.00 2019-05-12 01:31:27.000 132 33802.30 276.96 17117.66 88888.00 2019-05-12 01:31:28.000 132 33802.28 277.02 17117.69 88888.00 2019-05-12 01:31:29.000 132 33802.29 277.02 17117.71 88888.00 2019-05-12 01:31:30.000 132 33802.30 277.02 17117.71 37890.26 2019-05-12 01:31:31.000 132 33802.33 277.05 17117.70 88888.00 2019-05-12 01:31:32.000 132 33802.36 277.05 17117.71 88888.00 2019-05-12 01:31:33.000 132 33802.35 277.03 17117.71 88888.00 2019-05-12 01:31:34.000 132 33802.31 277.00 17117.66 88888.00 2019-05-12 01:31:35.000 132 33802.31 277.01 17117.66 37890.29 2019-05-12 01:31:36.000 132 33802.30 277.02 17117.66 88888.00 2019-05-12 01:31:37.000 132 33802.26 277.00 17117.62 88888.00 2019-05-12 01:31:38.000 132 33802.26 276.98 17117.64 88888.00 2019-05-12 01:31:39.000 132 33802.30 277.03 17117.63 88888.00 2019-05-12 01:31:40.000 132 33802.33 277.03 17117.63 37890.38 2019-05-12 01:31:41.000 132 33802.36 277.03 17117.64 88888.00 2019-05-12 01:31:42.000 132 33802.34 277.05 17117.65 88888.00 2019-05-12 01:31:43.000 132 33802.33 277.07 17117.68 88888.00 2019-05-12 01:31:44.000 132 33802.32 277.06 17117.65 88888.00 2019-05-12 01:31:45.000 132 33802.28 277.04 17117.66 37890.26 2019-05-12 01:31:46.000 132 33802.28 276.99 17117.65 88888.00 2019-05-12 01:31:47.000 132 33802.32 276.97 17117.67 88888.00 2019-05-12 01:31:48.000 132 33802.31 277.00 17117.67 88888.00 2019-05-12 01:31:49.000 132 33802.35 276.99 17117.67 88888.00 2019-05-12 01:31:50.000 132 33802.36 276.98 17117.67 37890.36 2019-05-12 01:31:51.000 132 33802.32 276.99 17117.72 88888.00 2019-05-12 01:31:52.000 132 33802.27 277.05 17117.71 88888.00 2019-05-12 01:31:53.000 132 33802.25 277.06 17117.67 88888.00 2019-05-12 01:31:54.000 132 33802.25 277.07 17117.68 88888.00 2019-05-12 01:31:55.000 132 33802.24 277.08 17117.68 37890.32 2019-05-12 01:31:56.000 132 33802.24 277.06 17117.69 88888.00 2019-05-12 01:31:57.000 132 33802.25 277.08 17117.65 88888.00 2019-05-12 01:31:58.000 132 33802.23 277.07 17117.69 88888.00 2019-05-12 01:31:59.000 132 33802.21 277.08 17117.70 88888.00 2019-05-12 01:32:00.000 132 33802.23 277.10 17117.69 37890.29 2019-05-12 01:32:01.000 132 33802.22 277.04 17117.67 88888.00 2019-05-12 01:32:02.000 132 33802.19 277.05 17117.71 88888.00 2019-05-12 01:32:03.000 132 33802.18 277.07 17117.71 88888.00 2019-05-12 01:32:04.000 132 33802.19 277.12 17117.70 88888.00 2019-05-12 01:32:05.000 132 33802.20 277.08 17117.65 37890.25 2019-05-12 01:32:06.000 132 33802.20 277.05 17117.65 88888.00 2019-05-12 01:32:07.000 132 33802.23 277.08 17117.70 88888.00 2019-05-12 01:32:08.000 132 33802.21 277.08 17117.71 88888.00 2019-05-12 01:32:09.000 132 33802.19 277.08 17117.72 88888.00 2019-05-12 01:32:10.000 132 33802.20 277.09 17117.68 37890.21 2019-05-12 01:32:11.000 132 33802.20 277.05 17117.67 88888.00 2019-05-12 01:32:12.000 132 33802.19 277.05 17117.71 88888.00 2019-05-12 01:32:13.000 132 33802.19 277.10 17117.68 88888.00 2019-05-12 01:32:14.000 132 33802.18 277.10 17117.64 88888.00 2019-05-12 01:32:15.000 132 33802.18 277.09 17117.66 37890.15 2019-05-12 01:32:16.000 132 33802.17 277.12 17117.70 88888.00 2019-05-12 01:32:17.000 132 33802.21 277.14 17117.69 88888.00 2019-05-12 01:32:18.000 132 33802.21 277.12 17117.71 88888.00 2019-05-12 01:32:19.000 132 33802.18 277.07 17117.70 88888.00 2019-05-12 01:32:20.000 132 33802.18 277.11 17117.70 37890.24 2019-05-12 01:32:21.000 132 33802.20 277.13 17117.75 88888.00 2019-05-12 01:32:22.000 132 33802.21 277.15 17117.71 88888.00 2019-05-12 01:32:23.000 132 33802.19 277.11 17117.69 88888.00 2019-05-12 01:32:24.000 132 33802.19 277.14 17117.73 88888.00 2019-05-12 01:32:25.000 132 33802.18 277.14 17117.72 37890.24 2019-05-12 01:32:26.000 132 33802.20 277.18 17117.73 88888.00 2019-05-12 01:32:27.000 132 33802.18 277.12 17117.75 88888.00 2019-05-12 01:32:28.000 132 33802.16 277.12 17117.73 88888.00 2019-05-12 01:32:29.000 132 33802.17 277.16 17117.74 88888.00 2019-05-12 01:32:30.000 132 33802.12 277.12 17117.73 37890.15 2019-05-12 01:32:31.000 132 33802.14 277.11 17117.68 88888.00 2019-05-12 01:32:32.000 132 33802.15 277.09 17117.69 88888.00 2019-05-12 01:32:33.000 132 33802.17 277.15 17117.72 88888.00 2019-05-12 01:32:34.000 132 33802.18 277.15 17117.69 88888.00 2019-05-12 01:32:35.000 132 33802.18 277.16 17117.67 37890.19 2019-05-12 01:32:36.000 132 33802.13 277.15 17117.64 88888.00 2019-05-12 01:32:37.000 132 33802.12 277.12 17117.62 88888.00 2019-05-12 01:32:38.000 132 33802.14 277.10 17117.67 88888.00 2019-05-12 01:32:39.000 132 33802.14 277.15 17117.62 88888.00 2019-05-12 01:32:40.000 132 33802.11 277.23 17117.65 37890.18 2019-05-12 01:32:41.000 132 33802.12 277.20 17117.65 88888.00 2019-05-12 01:32:42.000 132 33802.14 277.19 17117.65 88888.00 2019-05-12 01:32:43.000 132 33802.13 277.19 17117.70 88888.00 2019-05-12 01:32:44.000 132 33802.14 277.18 17117.73 88888.00 2019-05-12 01:32:45.000 132 33802.16 277.17 17117.70 37890.19 2019-05-12 01:32:46.000 132 33802.17 277.16 17117.67 88888.00 2019-05-12 01:32:47.000 132 33802.17 277.14 17117.69 88888.00 2019-05-12 01:32:48.000 132 33802.17 277.14 17117.68 88888.00 2019-05-12 01:32:49.000 132 33802.16 277.14 17117.69 88888.00 2019-05-12 01:32:50.000 132 33802.17 277.14 17117.63 37890.10 2019-05-12 01:32:51.000 132 33802.12 277.15 17117.63 88888.00 2019-05-12 01:32:52.000 132 33802.12 277.18 17117.63 88888.00 2019-05-12 01:32:53.000 132 33802.15 277.22 17117.70 88888.00 2019-05-12 01:32:54.000 132 33802.12 277.21 17117.66 88888.00 2019-05-12 01:32:55.000 132 33802.10 277.21 17117.61 37890.19 2019-05-12 01:32:56.000 132 33802.11 277.21 17117.64 88888.00 2019-05-12 01:32:57.000 132 33802.09 277.27 17117.64 88888.00 2019-05-12 01:32:58.000 132 33802.10 277.29 17117.68 88888.00 2019-05-12 01:32:59.000 132 33802.14 277.23 17117.71 88888.00 2019-05-12 01:33:00.000 132 33802.12 277.21 17117.71 37890.01 2019-05-12 01:33:01.000 132 33802.11 277.20 17117.67 88888.00 2019-05-12 01:33:02.000 132 33802.10 277.21 17117.65 88888.00 2019-05-12 01:33:03.000 132 33802.15 277.22 17117.66 88888.00 2019-05-12 01:33:04.000 132 33802.13 277.21 17117.69 88888.00 2019-05-12 01:33:05.000 132 33802.09 277.16 17117.71 37890.15 2019-05-12 01:33:06.000 132 33802.09 277.13 17117.72 88888.00 2019-05-12 01:33:07.000 132 33802.11 277.14 17117.66 88888.00 2019-05-12 01:33:08.000 132 33802.11 277.16 17117.65 88888.00 2019-05-12 01:33:09.000 132 33802.10 277.14 17117.64 88888.00 2019-05-12 01:33:10.000 132 33802.09 277.13 17117.71 37890.15 2019-05-12 01:33:11.000 132 33802.11 277.17 17117.71 88888.00 2019-05-12 01:33:12.000 132 33802.14 277.23 17117.70 88888.00 2019-05-12 01:33:13.000 132 33802.11 277.22 17117.72 88888.00 2019-05-12 01:33:14.000 132 33802.11 277.21 17117.74 88888.00 2019-05-12 01:33:15.000 132 33802.11 277.22 17117.73 37890.10 2019-05-12 01:33:16.000 132 33802.09 277.19 17117.69 88888.00 2019-05-12 01:33:17.000 132 33802.12 277.19 17117.73 88888.00 2019-05-12 01:33:18.000 132 33802.09 277.24 17117.72 88888.00 2019-05-12 01:33:19.000 132 33802.11 277.27 17117.69 88888.00 2019-05-12 01:33:20.000 132 33802.11 277.23 17117.71 37890.10 2019-05-12 01:33:21.000 132 33802.12 277.24 17117.75 88888.00 2019-05-12 01:33:22.000 132 33802.12 277.20 17117.73 88888.00 2019-05-12 01:33:23.000 132 33802.10 277.21 17117.71 88888.00 2019-05-12 01:33:24.000 132 33802.08 277.21 17117.70 88888.00 2019-05-12 01:33:25.000 132 33802.10 277.21 17117.72 37890.08 2019-05-12 01:33:26.000 132 33802.11 277.21 17117.72 88888.00 2019-05-12 01:33:27.000 132 33802.08 277.23 17117.69 88888.00 2019-05-12 01:33:28.000 132 33802.07 277.24 17117.71 88888.00 2019-05-12 01:33:29.000 132 33802.12 277.21 17117.70 88888.00 2019-05-12 01:33:30.000 132 33802.15 277.24 17117.69 37890.12 2019-05-12 01:33:31.000 132 33802.15 277.26 17117.68 88888.00 2019-05-12 01:33:32.000 132 33802.13 277.26 17117.64 88888.00 2019-05-12 01:33:33.000 132 33802.17 277.29 17117.65 88888.00 2019-05-12 01:33:34.000 132 33802.14 277.28 17117.62 88888.00 2019-05-12 01:33:35.000 132 33802.17 277.30 17117.63 37890.08 2019-05-12 01:33:36.000 132 33802.14 277.29 17117.65 88888.00 2019-05-12 01:33:37.000 132 33802.14 277.25 17117.63 88888.00 2019-05-12 01:33:38.000 132 33802.14 277.25 17117.62 88888.00 2019-05-12 01:33:39.000 132 33802.14 277.27 17117.63 88888.00 2019-05-12 01:33:40.000 132 33802.11 277.26 17117.59 37890.18 2019-05-12 01:33:41.000 132 33802.12 277.24 17117.59 88888.00 2019-05-12 01:33:42.000 132 33802.14 277.25 17117.62 88888.00 2019-05-12 01:33:43.000 132 33802.13 277.24 17117.62 88888.00 2019-05-12 01:33:44.000 132 33802.12 277.24 17117.64 88888.00 2019-05-12 01:33:45.000 132 33802.12 277.26 17117.68 37890.10 2019-05-12 01:33:46.000 132 33802.11 277.28 17117.65 88888.00 2019-05-12 01:33:47.000 132 33802.12 277.30 17117.65 88888.00 2019-05-12 01:33:48.000 132 33802.11 277.33 17117.64 88888.00 2019-05-12 01:33:49.000 132 33802.13 277.35 17117.66 88888.00 2019-05-12 01:33:50.000 132 33802.15 277.34 17117.68 37890.18 2019-05-12 01:33:51.000 132 33802.14 277.34 17117.65 88888.00 2019-05-12 01:33:52.000 132 33802.13 277.32 17117.63 88888.00 2019-05-12 01:33:53.000 132 33802.12 277.31 17117.61 88888.00 2019-05-12 01:33:54.000 132 33802.14 277.32 17117.57 88888.00 2019-05-12 01:33:55.000 132 33802.14 277.34 17117.57 37890.21 2019-05-12 01:33:56.000 132 33802.15 277.35 17117.57 88888.00 2019-05-12 01:33:57.000 132 33802.16 277.30 17117.61 88888.00 2019-05-12 01:33:58.000 132 33802.12 277.31 17117.59 88888.00 2019-05-12 01:33:59.000 132 33802.09 277.30 17117.57 88888.00 2019-05-12 01:34:00.000 132 33802.11 277.31 17117.56 37890.12 2019-05-12 01:34:01.000 132 33802.09 277.32 17117.58 88888.00 2019-05-12 01:34:02.000 132 33802.14 277.33 17117.60 88888.00 2019-05-12 01:34:03.000 132 33802.19 277.34 17117.56 88888.00 2019-05-12 01:34:04.000 132 33802.19 277.36 17117.58 88888.00 2019-05-12 01:34:05.000 132 33802.18 277.32 17117.58 37890.26 2019-05-12 01:34:06.000 132 33802.17 277.28 17117.59 88888.00 2019-05-12 01:34:07.000 132 33802.18 277.29 17117.60 88888.00 2019-05-12 01:34:08.000 132 33802.16 277.32 17117.62 88888.00 2019-05-12 01:34:09.000 132 33802.18 277.34 17117.60 88888.00 2019-05-12 01:34:10.000 132 33802.20 277.33 17117.61 37890.19 2019-05-12 01:34:11.000 132 33802.18 277.31 17117.64 88888.00 2019-05-12 01:34:12.000 132 33802.16 277.27 17117.63 88888.00 2019-05-12 01:34:13.000 132 33802.17 277.28 17117.60 88888.00 2019-05-12 01:34:14.000 132 33802.18 277.27 17117.56 88888.00 2019-05-12 01:34:15.000 132 33802.19 277.26 17117.63 37890.26 2019-05-12 01:34:16.000 132 33802.19 277.27 17117.64 88888.00 2019-05-12 01:34:17.000 132 33802.16 277.31 17117.63 88888.00 2019-05-12 01:34:18.000 132 33802.13 277.34 17117.60 88888.00 2019-05-12 01:34:19.000 132 33802.15 277.34 17117.61 88888.00 2019-05-12 01:34:20.000 132 33802.17 277.30 17117.65 37890.19 2019-05-12 01:34:21.000 132 33802.20 277.27 17117.62 88888.00 2019-05-12 01:34:22.000 132 33802.14 277.31 17117.57 88888.00 2019-05-12 01:34:23.000 132 33802.14 277.34 17117.59 88888.00 2019-05-12 01:34:24.000 132 33802.15 277.32 17117.59 88888.00 2019-05-12 01:34:25.000 132 33802.13 277.29 17117.59 37890.22 2019-05-12 01:34:26.000 132 33802.16 277.26 17117.60 88888.00 2019-05-12 01:34:27.000 132 33802.13 277.22 17117.61 88888.00 2019-05-12 01:34:28.000 132 33802.10 277.18 17117.62 88888.00 2019-05-12 01:34:29.000 132 33802.13 277.19 17117.62 88888.00 2019-05-12 01:34:30.000 132 33802.14 277.24 17117.64 37890.21 2019-05-12 01:34:31.000 132 33802.14 277.31 17117.61 88888.00 2019-05-12 01:34:32.000 132 33802.12 277.36 17117.65 88888.00 2019-05-12 01:34:33.000 132 33802.14 277.40 17117.68 88888.00 2019-05-12 01:34:34.000 132 33802.10 277.32 17117.65 88888.00 2019-05-12 01:34:35.000 132 33802.12 277.30 17117.58 37890.26 2019-05-12 01:34:36.000 132 33802.16 277.27 17117.60 88888.00 2019-05-12 01:34:37.000 132 33802.16 277.28 17117.60 88888.00 2019-05-12 01:34:38.000 132 33802.20 277.38 17117.61 88888.00 2019-05-12 01:34:39.000 132 33802.19 277.39 17117.63 88888.00 2019-05-12 01:34:40.000 132 33802.19 277.35 17117.64 37890.19 2019-05-12 01:34:41.000 132 33802.25 277.38 17117.64 88888.00 2019-05-12 01:34:42.000 132 33802.19 277.36 17117.62 88888.00 2019-05-12 01:34:43.000 132 33802.21 277.37 17117.65 88888.00 2019-05-12 01:34:44.000 132 33802.23 277.40 17117.62 88888.00 2019-05-12 01:34:45.000 132 33802.23 277.38 17117.61 37890.19 2019-05-12 01:34:46.000 132 33802.21 277.30 17117.62 88888.00 2019-05-12 01:34:47.000 132 33802.24 277.28 17117.69 88888.00 2019-05-12 01:34:48.000 132 33802.22 277.22 17117.67 88888.00 2019-05-12 01:34:49.000 132 33802.17 277.22 17117.66 88888.00 2019-05-12 01:34:50.000 132 33802.14 277.24 17117.66 37890.25 2019-05-12 01:34:51.000 132 33802.16 277.27 17117.69 88888.00 2019-05-12 01:34:52.000 132 33802.18 277.29 17117.68 88888.00 2019-05-12 01:34:53.000 132 33802.15 277.30 17117.63 88888.00 2019-05-12 01:34:54.000 132 33802.13 277.25 17117.59 88888.00 2019-05-12 01:34:55.000 132 33802.15 277.23 17117.60 37890.28 2019-05-12 01:34:56.000 132 33802.19 277.24 17117.60 88888.00 2019-05-12 01:34:57.000 132 33802.19 277.20 17117.58 88888.00 2019-05-12 01:34:58.000 132 33802.18 277.17 17117.61 88888.00 2019-05-12 01:34:59.000 132 33802.18 277.16 17117.60 88888.00 2019-05-12 01:35:00.000 132 33802.18 277.17 17117.65 37890.26 2019-05-12 01:35:01.000 132 33802.15 277.13 17117.64 88888.00 2019-05-12 01:35:02.000 132 33802.16 277.16 17117.67 88888.00 2019-05-12 01:35:03.000 132 33802.17 277.21 17117.67 88888.00 2019-05-12 01:35:04.000 132 33802.17 277.19 17117.66 88888.00 2019-05-12 01:35:05.000 132 33802.17 277.19 17117.65 37890.29 2019-05-12 01:35:06.000 132 33802.16 277.15 17117.67 88888.00 2019-05-12 01:35:07.000 132 33802.19 277.11 17117.65 88888.00 2019-05-12 01:35:08.000 132 33802.19 277.11 17117.64 88888.00 2019-05-12 01:35:09.000 132 33802.18 277.09 17117.62 88888.00 2019-05-12 01:35:10.000 132 33802.19 277.09 17117.62 37890.19 2019-05-12 01:35:11.000 132 33802.18 277.08 17117.66 88888.00 2019-05-12 01:35:12.000 132 33802.20 277.09 17117.68 88888.00 2019-05-12 01:35:13.000 132 33802.16 277.11 17117.67 88888.00 2019-05-12 01:35:14.000 132 33802.14 277.13 17117.67 88888.00 2019-05-12 01:35:15.000 132 33802.17 277.16 17117.72 37890.29 2019-05-12 01:35:16.000 132 33802.20 277.14 17117.71 88888.00 2019-05-12 01:35:17.000 132 33802.17 277.19 17117.69 88888.00 2019-05-12 01:35:18.000 132 33802.18 277.18 17117.69 88888.00 2019-05-12 01:35:19.000 132 33802.19 277.18 17117.66 88888.00 2019-05-12 01:35:20.000 132 33802.14 277.13 17117.65 37890.19 2019-05-12 01:35:21.000 132 33802.15 277.12 17117.69 88888.00 2019-05-12 01:35:22.000 132 33802.16 277.13 17117.67 88888.00 2019-05-12 01:35:23.000 132 33802.12 277.16 17117.68 88888.00 2019-05-12 01:35:24.000 132 33802.10 277.12 17117.70 88888.00 2019-05-12 01:35:25.000 132 33802.12 277.11 17117.67 37890.18 2019-05-12 01:35:26.000 132 33802.12 277.12 17117.65 88888.00 2019-05-12 01:35:27.000 132 33802.10 277.11 17117.66 88888.00 2019-05-12 01:35:28.000 132 33802.13 277.09 17117.68 88888.00 2019-05-12 01:35:29.000 132 33802.11 277.10 17117.65 88888.00 2019-05-12 01:35:30.000 132 33802.10 277.10 17117.62 37890.12 2019-05-12 01:35:31.000 132 33802.06 277.13 17117.65 88888.00 2019-05-12 01:35:32.000 132 33802.07 277.16 17117.66 88888.00 2019-05-12 01:35:33.000 132 33802.07 277.14 17117.63 88888.00 2019-05-12 01:35:34.000 132 33802.07 277.11 17117.62 88888.00 2019-05-12 01:35:35.000 132 33802.04 277.14 17117.63 37890.12 2019-05-12 01:35:36.000 132 33802.05 277.14 17117.64 88888.00 2019-05-12 01:35:37.000 132 33802.05 277.14 17117.62 88888.00 2019-05-12 01:35:38.000 132 33802.09 277.14 17117.63 88888.00 2019-05-12 01:35:39.000 132 33802.12 277.14 17117.68 88888.00 2019-05-12 01:35:40.000 132 33802.14 277.14 17117.69 37890.17 2019-05-12 01:35:41.000 132 33802.09 277.15 17117.72 88888.00 2019-05-12 01:35:42.000 132 33802.06 277.19 17117.71 88888.00 2019-05-12 01:35:43.000 132 33802.08 277.20 17117.67 88888.00 2019-05-12 01:35:44.000 132 33802.07 277.15 17117.68 88888.00 2019-05-12 01:35:45.000 132 33802.08 277.17 17117.68 37890.08 2019-05-12 01:35:46.000 132 33802.12 277.18 17117.69 88888.00 2019-05-12 01:35:47.000 132 33802.11 277.19 17117.68 88888.00 2019-05-12 01:35:48.000 132 33802.12 277.19 17117.68 88888.00 2019-05-12 01:35:49.000 132 33802.11 277.16 17117.69 88888.00 2019-05-12 01:35:50.000 132 33802.10 277.13 17117.68 37890.19 2019-05-12 01:35:51.000 132 33802.15 277.13 17117.69 88888.00 2019-05-12 01:35:52.000 132 33802.12 277.11 17117.68 88888.00 2019-05-12 01:35:53.000 132 33802.15 277.14 17117.65 88888.00 2019-05-12 01:35:54.000 132 33802.15 277.19 17117.66 88888.00 2019-05-12 01:35:55.000 132 33802.12 277.18 17117.66 37890.22 2019-05-12 01:35:56.000 132 33802.16 277.16 17117.68 88888.00 2019-05-12 01:35:57.000 132 33802.19 277.17 17117.67 88888.00 2019-05-12 01:35:58.000 132 33802.18 277.15 17117.68 88888.00 2019-05-12 01:35:59.000 132 33802.20 277.09 17117.68 88888.00 2019-05-12 01:36:00.000 132 33802.21 277.11 17117.64 37890.15 2019-05-12 01:36:01.000 132 33802.23 277.16 17117.64 88888.00 2019-05-12 01:36:02.000 132 33802.22 277.21 17117.67 88888.00 2019-05-12 01:36:03.000 132 33802.24 277.16 17117.70 88888.00 2019-05-12 01:36:04.000 132 33802.26 277.14 17117.68 88888.00 2019-05-12 01:36:05.000 132 33802.20 277.16 17117.67 37890.24 2019-05-12 01:36:06.000 132 33802.20 277.16 17117.67 88888.00 2019-05-12 01:36:07.000 132 33802.20 277.16 17117.66 88888.00 2019-05-12 01:36:08.000 132 33802.18 277.20 17117.70 88888.00 2019-05-12 01:36:09.000 132 33802.17 277.17 17117.69 88888.00 2019-05-12 01:36:10.000 132 33802.19 277.17 17117.69 37890.19 2019-05-12 01:36:11.000 132 33802.21 277.21 17117.69 88888.00 2019-05-12 01:36:12.000 132 33802.23 277.16 17117.70 88888.00 2019-05-12 01:36:13.000 132 33802.19 277.11 17117.69 88888.00 2019-05-12 01:36:14.000 132 33802.20 277.15 17117.71 88888.00 2019-05-12 01:36:15.000 132 33802.18 277.18 17117.76 37890.12 2019-05-12 01:36:16.000 132 33802.21 277.18 17117.74 88888.00 2019-05-12 01:36:17.000 132 33802.23 277.17 17117.69 88888.00 2019-05-12 01:36:18.000 132 33802.22 277.17 17117.71 88888.00 2019-05-12 01:36:19.000 132 33802.25 277.15 17117.73 88888.00 2019-05-12 01:36:20.000 132 33802.24 277.20 17117.73 37890.21 2019-05-12 01:36:21.000 132 33802.27 277.18 17117.72 88888.00 2019-05-12 01:36:22.000 132 33802.25 277.21 17117.69 88888.00 2019-05-12 01:36:23.000 132 33802.25 277.19 17117.66 88888.00 2019-05-12 01:36:24.000 132 33802.27 277.18 17117.69 88888.00 2019-05-12 01:36:25.000 132 33802.22 277.17 17117.72 37890.08 2019-05-12 01:36:26.000 132 33802.26 277.21 17117.69 88888.00 2019-05-12 01:36:27.000 132 33802.23 277.23 17117.69 88888.00 2019-05-12 01:36:28.000 132 33802.22 277.26 17117.72 88888.00 2019-05-12 01:36:29.000 132 33802.20 277.25 17117.73 88888.00 2019-05-12 01:36:30.000 132 33802.21 277.24 17117.71 37890.22 2019-05-12 01:36:31.000 132 33802.22 277.25 17117.73 88888.00 2019-05-12 01:36:32.000 132 33802.20 277.24 17117.72 88888.00 2019-05-12 01:36:33.000 132 33802.20 277.25 17117.74 88888.00 2019-05-12 01:36:34.000 132 33802.18 277.24 17117.74 88888.00 2019-05-12 01:36:35.000 132 33802.20 277.28 17117.70 37890.24 2019-05-12 01:36:36.000 132 33802.20 277.31 17117.69 88888.00 2019-05-12 01:36:37.000 132 33802.23 277.35 17117.69 88888.00 2019-05-12 01:36:38.000 132 33802.21 277.34 17117.65 88888.00 2019-05-12 01:36:39.000 132 33802.15 277.30 17117.67 88888.00 2019-05-12 01:36:40.000 132 33802.16 277.29 17117.66 37890.26 2019-05-12 01:36:41.000 132 33802.16 277.32 17117.67 88888.00 2019-05-12 01:36:42.000 132 33802.12 277.27 17117.67 88888.00 2019-05-12 01:36:43.000 132 33802.12 277.27 17117.66 88888.00 2019-05-12 01:36:44.000 132 33802.15 277.26 17117.66 88888.00 2019-05-12 01:36:45.000 132 33802.18 277.28 17117.71 37890.22 2019-05-12 01:36:46.000 132 33802.13 277.28 17117.69 88888.00 2019-05-12 01:36:47.000 132 33802.12 277.25 17117.73 88888.00 2019-05-12 01:36:48.000 132 33802.09 277.22 17117.75 88888.00 2019-05-12 01:36:49.000 132 33802.12 277.27 17117.69 88888.00 2019-05-12 01:36:50.000 132 33802.14 277.22 17117.68 37890.15 2019-05-12 01:36:51.000 132 33802.16 277.25 17117.70 88888.00 2019-05-12 01:36:52.000 132 33802.10 277.27 17117.67 88888.00 2019-05-12 01:36:53.000 132 33802.08 277.27 17117.67 88888.00 2019-05-12 01:36:54.000 132 33802.12 277.29 17117.68 88888.00 2019-05-12 01:36:55.000 132 33802.12 277.32 17117.72 37890.22 2019-05-12 01:36:56.000 132 33802.15 277.31 17117.71 88888.00 2019-05-12 01:36:57.000 132 33802.16 277.29 17117.70 88888.00 2019-05-12 01:36:58.000 132 33802.18 277.30 17117.71 88888.00 2019-05-12 01:36:59.000 132 33802.16 277.28 17117.66 88888.00 2019-05-12 01:37:00.000 132 33802.09 277.28 17117.69 37890.22 2019-05-12 01:37:01.000 132 33802.13 277.28 17117.70 88888.00 2019-05-12 01:37:02.000 132 33802.12 277.31 17117.70 88888.00 2019-05-12 01:37:03.000 132 33802.15 277.26 17117.69 88888.00 2019-05-12 01:37:04.000 132 33802.13 277.21 17117.68 88888.00 2019-05-12 01:37:05.000 132 33802.14 277.27 17117.68 37890.15 2019-05-12 01:37:06.000 132 33802.14 277.30 17117.67 88888.00 2019-05-12 01:37:07.000 132 33802.15 277.26 17117.70 88888.00 2019-05-12 01:37:08.000 132 33802.12 277.26 17117.70 88888.00 2019-05-12 01:37:09.000 132 33802.11 277.28 17117.70 88888.00 2019-05-12 01:37:10.000 132 33802.13 277.26 17117.70 37890.19 2019-05-12 01:37:11.000 132 33802.13 277.26 17117.74 88888.00 2019-05-12 01:37:12.000 132 33802.10 277.25 17117.70 88888.00 2019-05-12 01:37:13.000 132 33802.08 277.28 17117.68 88888.00 2019-05-12 01:37:14.000 132 33802.06 277.29 17117.69 88888.00 2019-05-12 01:37:15.000 132 33802.06 277.27 17117.74 37890.11 2019-05-12 01:37:16.000 132 33802.09 277.23 17117.72 88888.00 2019-05-12 01:37:17.000 132 33802.10 277.19 17117.72 88888.00 2019-05-12 01:37:18.000 132 33802.13 277.29 17117.74 88888.00 2019-05-12 01:37:19.000 132 33802.15 277.31 17117.78 88888.00 2019-05-12 01:37:20.000 132 33802.13 277.29 17117.79 37890.15 2019-05-12 01:37:21.000 132 33802.13 277.28 17117.76 88888.00 2019-05-12 01:37:22.000 132 33802.15 277.31 17117.72 88888.00 2019-05-12 01:37:23.000 132 33802.12 277.30 17117.71 88888.00 2019-05-12 01:37:24.000 132 33802.12 277.31 17117.73 88888.00 2019-05-12 01:37:25.000 132 33802.11 277.27 17117.71 37890.08 2019-05-12 01:37:26.000 132 33802.15 277.29 17117.75 88888.00 2019-05-12 01:37:27.000 132 33802.18 277.33 17117.76 88888.00 2019-05-12 01:37:28.000 132 33802.14 277.34 17117.71 88888.00 2019-05-12 01:37:29.000 132 33802.10 277.31 17117.74 88888.00 2019-05-12 01:37:30.000 132 33802.12 277.29 17117.71 37890.19 2019-05-12 01:37:31.000 132 33802.15 277.29 17117.71 88888.00 2019-05-12 01:37:32.000 132 33802.12 277.27 17117.74 88888.00 2019-05-12 01:37:33.000 132 33802.11 277.22 17117.68 88888.00 2019-05-12 01:37:34.000 132 33802.15 277.25 17117.72 88888.00 2019-05-12 01:37:35.000 132 33802.17 277.34 17117.71 37890.19 2019-05-12 01:37:36.000 132 33802.12 277.31 17117.70 88888.00 2019-05-12 01:37:37.000 132 33802.13 277.24 17117.69 88888.00 2019-05-12 01:37:38.000 132 33802.13 277.23 17117.70 88888.00 2019-05-12 01:37:39.000 132 33802.14 277.24 17117.68 88888.00 2019-05-12 01:37:40.000 132 33802.13 277.26 17117.67 37890.15 2019-05-12 01:37:41.000 132 33802.11 277.29 17117.71 88888.00 2019-05-12 01:37:42.000 132 33802.11 277.26 17117.70 88888.00 2019-05-12 01:37:43.000 132 33802.11 277.22 17117.67 88888.00 2019-05-12 01:37:44.000 132 33802.10 277.29 17117.64 88888.00 2019-05-12 01:37:45.000 132 33802.12 277.30 17117.71 37890.19 2019-05-12 01:37:46.000 132 33802.11 277.28 17117.70 88888.00 2019-05-12 01:37:47.000 132 33802.10 277.25 17117.74 88888.00 2019-05-12 01:37:48.000 132 33802.09 277.19 17117.73 88888.00 2019-05-12 01:37:49.000 132 33802.12 277.23 17117.71 88888.00 2019-05-12 01:37:50.000 132 33802.10 277.23 17117.76 37890.15 2019-05-12 01:37:51.000 132 33802.11 277.22 17117.72 88888.00 2019-05-12 01:37:52.000 132 33802.14 277.27 17117.66 88888.00 2019-05-12 01:37:53.000 132 33802.14 277.25 17117.69 88888.00 2019-05-12 01:37:54.000 132 33802.14 277.25 17117.72 88888.00 2019-05-12 01:37:55.000 132 33802.14 277.26 17117.70 37890.19 2019-05-12 01:37:56.000 132 33802.12 277.28 17117.68 88888.00 2019-05-12 01:37:57.000 132 33802.12 277.26 17117.66 88888.00 2019-05-12 01:37:58.000 132 33802.13 277.18 17117.70 88888.00 2019-05-12 01:37:59.000 132 33802.14 277.18 17117.70 88888.00 2019-05-12 01:38:00.000 132 33802.15 277.19 17117.72 37890.14 2019-05-12 01:38:01.000 132 33802.14 277.18 17117.69 88888.00 2019-05-12 01:38:02.000 132 33802.19 277.17 17117.68 88888.00 2019-05-12 01:38:03.000 132 33802.19 277.15 17117.69 88888.00 2019-05-12 01:38:04.000 132 33802.19 277.16 17117.67 88888.00 2019-05-12 01:38:05.000 132 33802.22 277.16 17117.68 37890.11 2019-05-12 01:38:06.000 132 33802.23 277.15 17117.68 88888.00 2019-05-12 01:38:07.000 132 33802.23 277.16 17117.68 88888.00 2019-05-12 01:38:08.000 132 33802.26 277.19 17117.67 88888.00 2019-05-12 01:38:09.000 132 33802.26 277.21 17117.66 88888.00 2019-05-12 01:38:10.000 132 33802.21 277.21 17117.66 37890.18 2019-05-12 01:38:11.000 132 33802.22 277.23 17117.68 88888.00 2019-05-12 01:38:12.000 132 33802.24 277.24 17117.70 88888.00 2019-05-12 01:38:13.000 132 33802.25 277.23 17117.68 88888.00 2019-05-12 01:38:14.000 132 33802.22 277.23 17117.67 88888.00 2019-05-12 01:38:15.000 132 33802.21 277.20 17117.68 37890.26 2019-05-12 01:38:16.000 132 33802.21 277.18 17117.69 88888.00 2019-05-12 01:38:17.000 132 33802.19 277.19 17117.69 88888.00 2019-05-12 01:38:18.000 132 33802.16 277.20 17117.70 88888.00 2019-05-12 01:38:19.000 132 33802.17 277.16 17117.68 88888.00 2019-05-12 01:38:20.000 132 33802.17 277.14 17117.67 37890.22 2019-05-12 01:38:21.000 132 33802.15 277.13 17117.67 88888.00 2019-05-12 01:38:22.000 132 33802.13 277.12 17117.68 88888.00 2019-05-12 01:38:23.000 132 33802.15 277.15 17117.71 88888.00 2019-05-12 01:38:24.000 132 33802.19 277.14 17117.70 88888.00 2019-05-12 01:38:25.000 132 33802.22 277.15 17117.76 37890.22 2019-05-12 01:38:26.000 132 33802.21 277.14 17117.75 88888.00 2019-05-12 01:38:27.000 132 33802.18 277.16 17117.74 88888.00 2019-05-12 01:38:28.000 132 33802.18 277.17 17117.73 88888.00 2019-05-12 01:38:29.000 132 33802.22 277.17 17117.78 88888.00 2019-05-12 01:38:30.000 132 33802.19 277.14 17117.74 37890.26 2019-05-12 01:38:31.000 132 33802.17 277.12 17117.72 88888.00 2019-05-12 01:38:32.000 132 33802.17 277.13 17117.70 88888.00 2019-05-12 01:38:33.000 132 33802.16 277.19 17117.71 88888.00 2019-05-12 01:38:34.000 132 33802.13 277.20 17117.74 88888.00 2019-05-12 01:38:35.000 132 33802.14 277.19 17117.75 37890.29 2019-05-12 01:38:36.000 132 33802.15 277.19 17117.72 88888.00 2019-05-12 01:38:37.000 132 33802.16 277.16 17117.65 88888.00 2019-05-12 01:38:38.000 132 33802.17 277.16 17117.66 88888.00 2019-05-12 01:38:39.000 132 33802.21 277.19 17117.68 88888.00 2019-05-12 01:38:40.000 132 33802.20 277.23 17117.66 37890.21 2019-05-12 01:38:41.000 132 33802.20 277.23 17117.64 88888.00 2019-05-12 01:38:42.000 132 33802.17 277.19 17117.65 88888.00 2019-05-12 01:38:43.000 132 33802.16 277.18 17117.66 88888.00 2019-05-12 01:38:44.000 132 33802.16 277.21 17117.68 88888.00 2019-05-12 01:38:45.000 132 33802.18 277.19 17117.68 37890.25 2019-05-12 01:38:46.000 132 33802.19 277.22 17117.64 88888.00 2019-05-12 01:38:47.000 132 33802.19 277.22 17117.63 88888.00 2019-05-12 01:38:48.000 132 33802.18 277.22 17117.64 88888.00 2019-05-12 01:38:49.000 132 33802.22 277.22 17117.65 88888.00 2019-05-12 01:38:50.000 132 33802.21 277.17 17117.62 37890.25 2019-05-12 01:38:51.000 132 33802.19 277.17 17117.56 88888.00 2019-05-12 01:38:52.000 132 33802.18 277.16 17117.57 88888.00 2019-05-12 01:38:53.000 132 33802.17 277.14 17117.60 88888.00 2019-05-12 01:38:54.000 132 33802.20 277.13 17117.60 88888.00 2019-05-12 01:38:55.000 132 33802.19 277.15 17117.62 37890.15 2019-05-12 01:38:56.000 132 33802.19 277.16 17117.63 88888.00 2019-05-12 01:38:57.000 132 33802.21 277.18 17117.64 88888.00 2019-05-12 01:38:58.000 132 33802.19 277.19 17117.55 88888.00 2019-05-12 01:38:59.000 132 33802.16 277.18 17117.53 88888.00 2019-05-12 01:39:00.000 132 33802.19 277.18 17117.56 37890.24 2019-05-12 01:39:01.000 132 33802.19 277.21 17117.59 88888.00 2019-05-12 01:39:02.000 132 33802.19 277.23 17117.62 88888.00 2019-05-12 01:39:03.000 132 33802.16 277.21 17117.64 88888.00 2019-05-12 01:39:04.000 132 33802.15 277.16 17117.62 88888.00 2019-05-12 01:39:05.000 132 33802.17 277.17 17117.57 37890.26 2019-05-12 01:39:06.000 132 33802.20 277.18 17117.60 88888.00 2019-05-12 01:39:07.000 132 33802.17 277.18 17117.59 88888.00 2019-05-12 01:39:08.000 132 33802.12 277.15 17117.58 88888.00 2019-05-12 01:39:09.000 132 33802.15 277.15 17117.59 88888.00 2019-05-12 01:39:10.000 132 33802.17 277.16 17117.58 37890.22 2019-05-12 01:39:11.000 132 33802.18 277.17 17117.61 88888.00 2019-05-12 01:39:12.000 132 33802.19 277.19 17117.59 88888.00 2019-05-12 01:39:13.000 132 33802.22 277.25 17117.61 88888.00 2019-05-12 01:39:14.000 132 33802.20 277.19 17117.62 88888.00 2019-05-12 01:39:15.000 132 33802.15 277.12 17117.57 37890.22 2019-05-12 01:39:16.000 132 33802.13 277.11 17117.59 88888.00 2019-05-12 01:39:17.000 132 33802.14 277.12 17117.64 88888.00 2019-05-12 01:39:18.000 132 33802.17 277.11 17117.61 88888.00 2019-05-12 01:39:19.000 132 33802.20 277.13 17117.63 88888.00 2019-05-12 01:39:20.000 132 33802.19 277.15 17117.63 37890.19 2019-05-12 01:39:21.000 132 33802.19 277.15 17117.60 88888.00 2019-05-12 01:39:22.000 132 33802.19 277.12 17117.62 88888.00 2019-05-12 01:39:23.000 132 33802.19 277.13 17117.60 88888.00 2019-05-12 01:39:24.000 132 33802.19 277.13 17117.61 88888.00 2019-05-12 01:39:25.000 132 33802.18 277.13 17117.63 37890.18 2019-05-12 01:39:26.000 132 33802.14 277.14 17117.61 88888.00 2019-05-12 01:39:27.000 132 33802.14 277.12 17117.68 88888.00 2019-05-12 01:39:28.000 132 33802.13 277.12 17117.67 88888.00 2019-05-12 01:39:29.000 132 33802.13 277.13 17117.68 88888.00 2019-05-12 01:39:30.000 132 33802.15 277.12 17117.68 37890.26 2019-05-12 01:39:31.000 132 33802.13 277.11 17117.65 88888.00 2019-05-12 01:39:32.000 132 33802.10 277.10 17117.64 88888.00 2019-05-12 01:39:33.000 132 33802.11 277.10 17117.66 88888.00 2019-05-12 01:39:34.000 132 33802.16 277.10 17117.69 88888.00 2019-05-12 01:39:35.000 132 33802.12 277.13 17117.63 37890.26 2019-05-12 01:39:36.000 132 33802.12 277.11 17117.60 88888.00 2019-05-12 01:39:37.000 132 33802.12 277.12 17117.62 88888.00 2019-05-12 01:39:38.000 132 33802.12 277.16 17117.64 88888.00 2019-05-12 01:39:39.000 132 33802.11 277.11 17117.65 88888.00 2019-05-12 01:39:40.000 132 33802.08 277.11 17117.63 37890.15 2019-05-12 01:39:41.000 132 33802.09 277.11 17117.65 88888.00 2019-05-12 01:39:42.000 132 33802.09 277.10 17117.67 88888.00 2019-05-12 01:39:43.000 132 33802.12 277.13 17117.66 88888.00 2019-05-12 01:39:44.000 132 33802.13 277.16 17117.65 88888.00 2019-05-12 01:39:45.000 132 33802.14 277.18 17117.66 37890.10 2019-05-12 01:39:46.000 132 33802.13 277.20 17117.66 88888.00 2019-05-12 01:39:47.000 132 33802.16 277.16 17117.67 88888.00 2019-05-12 01:39:48.000 132 33802.15 277.11 17117.69 88888.00 2019-05-12 01:39:49.000 132 33802.15 277.12 17117.64 88888.00 2019-05-12 01:39:50.000 132 33802.11 277.11 17117.66 37890.21 2019-05-12 01:39:51.000 132 33802.09 277.10 17117.67 88888.00 2019-05-12 01:39:52.000 132 33802.07 277.11 17117.63 88888.00 2019-05-12 01:39:53.000 132 33802.07 277.09 17117.61 88888.00 2019-05-12 01:39:54.000 132 33802.05 277.10 17117.64 88888.00 2019-05-12 01:39:55.000 132 33802.08 277.08 17117.62 37890.12 2019-05-12 01:39:56.000 132 33802.12 277.05 17117.62 88888.00 2019-05-12 01:39:57.000 132 33802.12 277.09 17117.64 88888.00 2019-05-12 01:39:58.000 132 33802.12 277.12 17117.65 88888.00 2019-05-12 01:39:59.000 132 33802.13 277.12 17117.75 88888.00 2019-05-12 01:40:00.000 132 33802.09 277.08 17117.72 37890.21 2019-05-12 01:40:01.000 132 33802.12 277.07 17117.70 88888.00 2019-05-12 01:40:02.000 132 33802.13 277.06 17117.70 88888.00 2019-05-12 01:40:03.000 132 33802.13 277.06 17117.72 88888.00 2019-05-12 01:40:04.000 132 33802.11 277.05 17117.67 88888.00 2019-05-12 01:40:05.000 132 33802.13 277.01 17117.68 37890.19 2019-05-12 01:40:06.000 132 33802.14 276.99 17117.70 88888.00 2019-05-12 01:40:07.000 132 33802.13 277.04 17117.72 88888.00 2019-05-12 01:40:08.000 132 33802.14 277.04 17117.68 88888.00 2019-05-12 01:40:09.000 132 33802.14 277.05 17117.70 88888.00 2019-05-12 01:40:10.000 132 33802.14 277.05 17117.66 37890.18 2019-05-12 01:40:11.000 132 33802.18 277.06 17117.63 88888.00 2019-05-12 01:40:12.000 132 33802.17 277.04 17117.62 88888.00 2019-05-12 01:40:13.000 132 33802.19 277.04 17117.64 88888.00 2019-05-12 01:40:14.000 132 33802.19 277.00 17117.65 88888.00 2019-05-12 01:40:15.000 132 33802.17 276.96 17117.64 37890.15 2019-05-12 01:40:16.000 132 33802.17 276.98 17117.61 88888.00 2019-05-12 01:40:17.000 132 33802.17 277.00 17117.67 88888.00 2019-05-12 01:40:18.000 132 33802.17 277.03 17117.67 88888.00 2019-05-12 01:40:19.000 132 33802.14 277.03 17117.67 88888.00 2019-05-12 01:40:20.000 132 33802.13 276.98 17117.66 37890.19 2019-05-12 01:40:21.000 132 33802.14 276.99 17117.67 88888.00 2019-05-12 01:40:22.000 132 33802.18 276.97 17117.68 88888.00 2019-05-12 01:40:23.000 132 33802.12 276.93 17117.63 88888.00 2019-05-12 01:40:24.000 132 33802.13 276.97 17117.65 88888.00 2019-05-12 01:40:25.000 132 33802.14 276.95 17117.64 37890.19 2019-05-12 01:40:26.000 132 33802.12 276.97 17117.59 88888.00 2019-05-12 01:40:27.000 132 33802.11 276.94 17117.62 88888.00 2019-05-12 01:40:28.000 132 33802.12 276.96 17117.63 88888.00 2019-05-12 01:40:29.000 132 33802.11 276.99 17117.66 88888.00 2019-05-12 01:40:30.000 132 33802.13 276.99 17117.63 37890.22 2019-05-12 01:40:31.000 132 33802.11 276.99 17117.62 88888.00 2019-05-12 01:40:32.000 132 33802.10 276.98 17117.58 88888.00 2019-05-12 01:40:33.000 132 33802.10 276.98 17117.58 88888.00 2019-05-12 01:40:34.000 132 33802.09 276.96 17117.67 88888.00 2019-05-12 01:40:35.000 132 33802.11 276.99 17117.66 37890.14 2019-05-12 01:40:36.000 132 33802.09 276.99 17117.63 88888.00 2019-05-12 01:40:37.000 132 33802.06 276.93 17117.66 88888.00 2019-05-12 01:40:38.000 132 33802.08 276.92 17117.69 88888.00 2019-05-12 01:40:39.000 132 33802.10 276.92 17117.71 88888.00 2019-05-12 01:40:40.000 132 33802.04 276.90 17117.67 37890.10 2019-05-12 01:40:41.000 132 33802.05 276.93 17117.67 88888.00 2019-05-12 01:40:42.000 132 33802.04 276.94 17117.65 88888.00 2019-05-12 01:40:43.000 132 33802.07 276.91 17117.65 88888.00 2019-05-12 01:40:44.000 132 33802.11 276.87 17117.66 88888.00 2019-05-12 01:40:45.000 132 33802.10 276.89 17117.69 37890.19 2019-05-12 01:40:46.000 132 33802.09 276.87 17117.72 88888.00 2019-05-12 01:40:47.000 132 33802.08 276.88 17117.72 88888.00 2019-05-12 01:40:48.000 132 33802.06 276.88 17117.72 88888.00 2019-05-12 01:40:49.000 132 33802.08 276.90 17117.73 88888.00 2019-05-12 01:40:50.000 132 33802.05 276.89 17117.75 37890.11 2019-05-12 01:40:51.000 132 33802.05 276.86 17117.74 88888.00 2019-05-12 01:40:52.000 132 33802.09 276.88 17117.76 88888.00 2019-05-12 01:40:53.000 132 33802.10 276.92 17117.72 88888.00 2019-05-12 01:40:54.000 132 33802.10 276.91 17117.70 88888.00 2019-05-12 01:40:55.000 132 33802.09 276.93 17117.67 37890.22 2019-05-12 01:40:56.000 132 33802.07 276.88 17117.72 88888.00 2019-05-12 01:40:57.000 132 33802.11 276.87 17117.71 88888.00 2019-05-12 01:40:58.000 132 33802.08 276.85 17117.68 88888.00 2019-05-12 01:40:59.000 132 33802.07 276.85 17117.69 88888.00 2019-05-12 01:41:00.000 132 33802.05 276.83 17117.67 37890.25 2019-05-12 01:41:01.000 132 33802.06 276.81 17117.68 88888.00 2019-05-12 01:41:02.000 132 33802.01 276.83 17117.67 88888.00 2019-05-12 01:41:03.000 132 33802.05 276.86 17117.65 88888.00 2019-05-12 01:41:04.000 132 33802.08 276.86 17117.65 88888.00 2019-05-12 01:41:05.000 132 33802.08 276.86 17117.69 37890.19 2019-05-12 01:41:06.000 132 33802.03 276.85 17117.67 88888.00 2019-05-12 01:41:07.000 132 33802.03 276.86 17117.66 88888.00 2019-05-12 01:41:08.000 132 33802.05 276.86 17117.68 88888.00 2019-05-12 01:41:09.000 132 33802.03 276.83 17117.70 88888.00 2019-05-12 01:41:10.000 132 33802.06 276.81 17117.71 37890.15 2019-05-12 01:41:11.000 132 33802.07 276.79 17117.70 88888.00 2019-05-12 01:41:12.000 132 33802.07 276.79 17117.73 88888.00 2019-05-12 01:41:13.000 132 33802.08 276.86 17117.72 88888.00 2019-05-12 01:41:14.000 132 33802.11 276.82 17117.71 88888.00 2019-05-12 01:41:15.000 132 33802.08 276.80 17117.67 37890.15 2019-05-12 01:41:16.000 132 33802.06 276.78 17117.63 88888.00 2019-05-12 01:41:17.000 132 33802.09 276.80 17117.64 88888.00 2019-05-12 01:41:18.000 132 33802.09 276.80 17117.67 88888.00 2019-05-12 01:41:19.000 132 33802.11 276.81 17117.70 88888.00 2019-05-12 01:41:20.000 132 33802.12 276.83 17117.71 37890.21 2019-05-12 01:41:21.000 132 33802.13 276.85 17117.71 88888.00 2019-05-12 01:41:22.000 132 33802.14 276.84 17117.72 88888.00 2019-05-12 01:41:23.000 132 33802.11 276.85 17117.69 88888.00 2019-05-12 01:41:24.000 132 33802.13 276.82 17117.70 88888.00 2019-05-12 01:41:25.000 132 33802.14 276.85 17117.70 37890.08 2019-05-12 01:41:26.000 132 33802.12 276.85 17117.73 88888.00 2019-05-12 01:41:27.000 132 33802.12 276.82 17117.72 88888.00 2019-05-12 01:41:28.000 132 33802.13 276.80 17117.72 88888.00 2019-05-12 01:41:29.000 132 33802.15 276.80 17117.69 88888.00 2019-05-12 01:41:30.000 132 33802.12 276.80 17117.67 37890.24 2019-05-12 01:41:31.000 132 33802.11 276.76 17117.69 88888.00 2019-05-12 01:41:32.000 132 33802.12 276.76 17117.68 88888.00 2019-05-12 01:41:33.000 132 33802.12 276.76 17117.64 88888.00 2019-05-12 01:41:34.000 132 33802.07 276.76 17117.68 88888.00 2019-05-12 01:41:35.000 132 33802.09 276.81 17117.68 37890.15 2019-05-12 01:41:36.000 132 33802.12 276.87 17117.71 88888.00 2019-05-12 01:41:37.000 132 33802.12 276.85 17117.70 88888.00 2019-05-12 01:41:38.000 132 33802.13 276.86 17117.69 88888.00 2019-05-12 01:41:39.000 132 33802.09 276.89 17117.69 88888.00 2019-05-12 01:41:40.000 132 33802.09 276.89 17117.68 37890.22 2019-05-12 01:41:41.000 132 33802.08 276.90 17117.71 88888.00 2019-05-12 01:41:42.000 132 33802.07 276.89 17117.66 88888.00 2019-05-12 01:41:43.000 132 33802.06 276.91 17117.65 88888.00 2019-05-12 01:41:44.000 132 33802.11 276.93 17117.65 88888.00 2019-05-12 01:41:45.000 132 33802.13 276.91 17117.66 37890.12 2019-05-12 01:41:46.000 132 33802.09 276.89 17117.70 88888.00 2019-05-12 01:41:47.000 132 33802.07 276.88 17117.71 88888.00 2019-05-12 01:41:48.000 132 33802.06 276.94 17117.72 88888.00 2019-05-12 01:41:49.000 132 33802.10 276.97 17117.71 88888.00 2019-05-12 01:41:50.000 132 33802.12 276.95 17117.65 37890.15 2019-05-12 01:41:51.000 132 33802.11 276.91 17117.63 88888.00 2019-05-12 01:41:52.000 132 33802.10 276.91 17117.66 88888.00 2019-05-12 01:41:53.000 132 33802.09 276.89 17117.62 88888.00 2019-05-12 01:41:54.000 132 33802.06 276.84 17117.62 88888.00 2019-05-12 01:41:55.000 132 33802.07 276.75 17117.65 37890.08 2019-05-12 01:41:56.000 132 33802.06 276.77 17117.65 88888.00 2019-05-12 01:41:57.000 132 33802.04 276.77 17117.66 88888.00 2019-05-12 01:41:58.000 132 33802.03 276.79 17117.67 88888.00 2019-05-12 01:41:59.000 132 33802.06 276.80 17117.69 88888.00 2019-05-12 01:42:00.000 132 33802.05 276.86 17117.68 37890.19 2019-05-12 01:42:01.000 132 33802.03 276.84 17117.67 88888.00 2019-05-12 01:42:02.000 132 33802.03 276.81 17117.65 88888.00 2019-05-12 01:42:03.000 132 33802.02 276.85 17117.64 88888.00 2019-05-12 01:42:04.000 132 33802.00 276.88 17117.64 88888.00 2019-05-12 01:42:05.000 132 33802.03 276.87 17117.69 37890.15 2019-05-12 01:42:06.000 132 33802.05 276.86 17117.68 88888.00 2019-05-12 01:42:07.000 132 33802.04 276.86 17117.66 88888.00 2019-05-12 01:42:08.000 132 33802.06 276.84 17117.71 88888.00 2019-05-12 01:42:09.000 132 33802.05 276.79 17117.68 88888.00 2019-05-12 01:42:10.000 132 33802.05 276.80 17117.73 37890.14 2019-05-12 01:42:11.000 132 33802.05 276.80 17117.76 88888.00 2019-05-12 01:42:12.000 132 33802.09 276.86 17117.74 88888.00 2019-05-12 01:42:13.000 132 33802.11 276.81 17117.68 88888.00 2019-05-12 01:42:14.000 132 33802.11 276.80 17117.69 88888.00 2019-05-12 01:42:15.000 132 33802.08 276.81 17117.72 37890.00 2019-05-12 01:42:16.000 132 33802.05 276.82 17117.71 88888.00 2019-05-12 01:42:17.000 132 33802.08 276.79 17117.73 88888.00 2019-05-12 01:42:18.000 132 33802.11 276.80 17117.72 88888.00 2019-05-12 01:42:19.000 132 33802.12 276.84 17117.72 88888.00 2019-05-12 01:42:20.000 132 33802.09 276.80 17117.72 37890.12 2019-05-12 01:42:21.000 132 33802.05 276.76 17117.72 88888.00 2019-05-12 01:42:22.000 132 33802.03 276.77 17117.72 88888.00 2019-05-12 01:42:23.000 132 33802.03 276.74 17117.68 88888.00 2019-05-12 01:42:24.000 132 33802.04 276.76 17117.67 88888.00 2019-05-12 01:42:25.000 132 33802.07 276.80 17117.66 37890.17 2019-05-12 01:42:26.000 132 33802.09 276.81 17117.67 88888.00 2019-05-12 01:42:27.000 132 33802.11 276.84 17117.68 88888.00 2019-05-12 01:42:28.000 132 33802.10 276.88 17117.67 88888.00 2019-05-12 01:42:29.000 132 33802.06 276.90 17117.65 88888.00 2019-05-12 01:42:30.000 132 33802.05 276.88 17117.69 37890.08 2019-05-12 01:42:31.000 132 33802.07 276.83 17117.68 88888.00 2019-05-12 01:42:32.000 132 33802.08 276.83 17117.68 88888.00 2019-05-12 01:42:33.000 132 33802.07 276.83 17117.68 88888.00 2019-05-12 01:42:34.000 132 33802.09 276.83 17117.71 88888.00 2019-05-12 01:42:35.000 132 33802.11 276.84 17117.72 37890.06 2019-05-12 01:42:36.000 132 33802.06 276.82 17117.73 88888.00 2019-05-12 01:42:37.000 132 33802.02 276.83 17117.68 88888.00 2019-05-12 01:42:38.000 132 33802.04 276.81 17117.71 88888.00 2019-05-12 01:42:39.000 132 33802.06 276.79 17117.70 88888.00 2019-05-12 01:42:40.000 132 33802.07 276.80 17117.67 37890.14 2019-05-12 01:42:41.000 132 33802.10 276.83 17117.69 88888.00 2019-05-12 01:42:42.000 132 33802.06 276.83 17117.71 88888.00 2019-05-12 01:42:43.000 132 33802.04 276.85 17117.66 88888.00 2019-05-12 01:42:44.000 132 33802.04 276.87 17117.65 88888.00 2019-05-12 01:42:45.000 132 33802.03 276.89 17117.68 37890.18 2019-05-12 01:42:46.000 132 33802.01 276.90 17117.67 88888.00 2019-05-12 01:42:47.000 132 33801.99 276.90 17117.66 88888.00 2019-05-12 01:42:48.000 132 33802.00 276.90 17117.69 88888.00 2019-05-12 01:42:49.000 132 33801.99 276.92 17117.70 88888.00 2019-05-12 01:42:50.000 132 33802.00 276.91 17117.68 37890.08 2019-05-12 01:42:51.000 132 33802.01 276.82 17117.71 88888.00 2019-05-12 01:42:52.000 132 33802.01 276.85 17117.74 88888.00 2019-05-12 01:42:53.000 132 33801.99 276.85 17117.75 88888.00 2019-05-12 01:42:54.000 132 33802.02 276.85 17117.73 88888.00 2019-05-12 01:42:55.000 132 33802.02 276.84 17117.73 37890.06 2019-05-12 01:42:56.000 132 33802.01 276.82 17117.73 88888.00 2019-05-12 01:42:57.000 132 33802.05 276.82 17117.73 88888.00 2019-05-12 01:42:58.000 132 33802.04 276.83 17117.68 88888.00 2019-05-12 01:42:59.000 132 33802.06 276.85 17117.69 88888.00 2019-05-12 01:43:00.000 132 33802.05 276.82 17117.74 37890.01 2019-05-12 01:43:01.000 132 33802.04 276.83 17117.76 88888.00 2019-05-12 01:43:02.000 132 33802.06 276.83 17117.72 88888.00 2019-05-12 01:43:03.000 132 33802.04 276.84 17117.68 88888.00 2019-05-12 01:43:04.000 132 33802.06 276.81 17117.70 88888.00 2019-05-12 01:43:05.000 132 33802.03 276.85 17117.70 37890.06 2019-05-12 01:43:06.000 132 33802.04 276.88 17117.75 88888.00 2019-05-12 01:43:07.000 132 33802.05 276.86 17117.75 88888.00 2019-05-12 01:43:08.000 132 33802.01 276.84 17117.75 88888.00 2019-05-12 01:43:09.000 132 33802.05 276.89 17117.79 88888.00 2019-05-12 01:43:10.000 132 33802.06 276.89 17117.80 37889.92 2019-05-12 01:43:11.000 132 33802.05 276.86 17117.75 88888.00 2019-05-12 01:43:12.000 132 33802.05 276.89 17117.71 88888.00 2019-05-12 01:43:13.000 132 33802.06 276.89 17117.73 88888.00 2019-05-12 01:43:14.000 132 33802.04 276.88 17117.73 88888.00 2019-05-12 01:43:15.000 132 33802.03 276.84 17117.74 37890.01 2019-05-12 01:43:16.000 132 33802.01 276.83 17117.71 88888.00 2019-05-12 01:43:17.000 132 33802.01 276.84 17117.70 88888.00 2019-05-12 01:43:18.000 132 33802.00 276.82 17117.71 88888.00 2019-05-12 01:43:19.000 132 33802.04 276.80 17117.76 88888.00 2019-05-12 01:43:20.000 132 33802.05 276.82 17117.77 37890.12 2019-05-12 01:43:21.000 132 33802.03 276.87 17117.75 88888.00 2019-05-12 01:43:22.000 132 33802.03 276.88 17117.73 88888.00 2019-05-12 01:43:23.000 132 33802.07 276.85 17117.73 88888.00 2019-05-12 01:43:24.000 132 33802.07 276.85 17117.76 88888.00 2019-05-12 01:43:25.000 132 33802.03 276.85 17117.80 37890.01 2019-05-12 01:43:26.000 132 33801.99 276.83 17117.75 88888.00 2019-05-12 01:43:27.000 132 33801.95 276.81 17117.70 88888.00 2019-05-12 01:43:28.000 132 33801.99 276.80 17117.70 88888.00 2019-05-12 01:43:29.000 132 33802.01 276.82 17117.70 88888.00 2019-05-12 01:43:30.000 132 33801.97 276.84 17117.68 37890.11 2019-05-12 01:43:31.000 132 33801.94 276.82 17117.69 88888.00 2019-05-12 01:43:32.000 132 33801.96 276.85 17117.68 88888.00 2019-05-12 01:43:33.000 132 33801.95 276.86 17117.69 88888.00 2019-05-12 01:43:34.000 132 33801.94 276.84 17117.69 88888.00 2019-05-12 01:43:35.000 132 33801.93 276.83 17117.70 37890.10 2019-05-12 01:43:36.000 132 33801.94 276.82 17117.67 88888.00 2019-05-12 01:43:37.000 132 33801.96 276.83 17117.67 88888.00 2019-05-12 01:43:38.000 132 33801.97 276.87 17117.70 88888.00 2019-05-12 01:43:39.000 132 33802.00 276.87 17117.70 88888.00 2019-05-12 01:43:40.000 132 33802.02 276.87 17117.69 37889.99 2019-05-12 01:43:41.000 132 33802.00 276.91 17117.69 88888.00 2019-05-12 01:43:42.000 132 33801.98 276.91 17117.66 88888.00 2019-05-12 01:43:43.000 132 33801.97 276.89 17117.70 88888.00 2019-05-12 01:43:44.000 132 33801.95 276.90 17117.74 88888.00 2019-05-12 01:43:45.000 132 33801.92 276.90 17117.71 37889.97 2019-05-12 01:43:46.000 132 33801.88 276.85 17117.75 88888.00 2019-05-12 01:43:47.000 132 33801.86 276.82 17117.71 88888.00 2019-05-12 01:43:48.000 132 33801.88 276.84 17117.73 88888.00 2019-05-12 01:43:49.000 132 33801.88 276.83 17117.73 88888.00 2019-05-12 01:43:50.000 132 33801.92 276.80 17117.75 37889.96 2019-05-12 01:43:51.000 132 33801.88 276.77 17117.80 88888.00 2019-05-12 01:43:52.000 132 33801.92 276.78 17117.79 88888.00 2019-05-12 01:43:53.000 132 33801.92 276.79 17117.79 88888.00 2019-05-12 01:43:54.000 132 33801.91 276.79 17117.77 88888.00 2019-05-12 01:43:55.000 132 33801.90 276.80 17117.74 37889.90 2019-05-12 01:43:56.000 132 33801.89 276.80 17117.77 88888.00 2019-05-12 01:43:57.000 132 33801.89 276.81 17117.75 88888.00 2019-05-12 01:43:58.000 132 33801.87 276.83 17117.73 88888.00 2019-05-12 01:43:59.000 132 33801.86 276.84 17117.67 88888.00 2019-05-12 01:44:00.000 132 33801.90 276.83 17117.70 37889.92 2019-05-12 01:44:01.000 132 33801.91 276.80 17117.70 88888.00 2019-05-12 01:44:02.000 132 33801.96 276.84 17117.74 88888.00 2019-05-12 01:44:03.000 132 33801.99 276.81 17117.71 88888.00 2019-05-12 01:44:04.000 132 33802.00 276.80 17117.74 88888.00 2019-05-12 01:44:05.000 132 33802.01 276.84 17117.76 37889.97 2019-05-12 01:44:06.000 132 33801.99 276.85 17117.75 88888.00 2019-05-12 01:44:07.000 132 33801.96 276.82 17117.73 88888.00 2019-05-12 01:44:08.000 132 33801.99 276.86 17117.74 88888.00 2019-05-12 01:44:09.000 132 33801.99 276.86 17117.72 88888.00 2019-05-12 01:44:10.000 132 33801.99 276.85 17117.69 37889.94 2019-05-12 01:44:11.000 132 33801.98 276.84 17117.71 88888.00 2019-05-12 01:44:12.000 132 33801.96 276.88 17117.76 88888.00 2019-05-12 01:44:13.000 132 33801.99 276.84 17117.79 88888.00 2019-05-12 01:44:14.000 132 33802.04 276.77 17117.77 88888.00 2019-05-12 01:44:15.000 132 33802.03 276.77 17117.74 37890.00 2019-05-12 01:44:16.000 132 33802.02 276.79 17117.70 88888.00 2019-05-12 01:44:17.000 132 33802.01 276.75 17117.68 88888.00 2019-05-12 01:44:18.000 132 33801.99 276.75 17117.68 88888.00 2019-05-12 01:44:19.000 132 33801.98 276.75 17117.72 88888.00 2019-05-12 01:44:20.000 132 33801.95 276.80 17117.75 37890.01 2019-05-12 01:44:21.000 132 33801.97 276.84 17117.75 88888.00 2019-05-12 01:44:22.000 132 33802.00 276.83 17117.71 88888.00 2019-05-12 01:44:23.000 132 33802.02 276.81 17117.68 88888.00 2019-05-12 01:44:24.000 132 33802.01 276.80 17117.70 88888.00 2019-05-12 01:44:25.000 132 33802.01 276.78 17117.72 37889.96 2019-05-12 01:44:26.000 132 33802.02 276.77 17117.74 88888.00 2019-05-12 01:44:27.000 132 33802.00 276.80 17117.73 88888.00 2019-05-12 01:44:28.000 132 33802.01 276.82 17117.71 88888.00 2019-05-12 01:44:29.000 132 33802.02 276.80 17117.73 88888.00 2019-05-12 01:44:30.000 132 33802.00 276.81 17117.69 37889.96 2019-05-12 01:44:31.000 132 33801.98 276.82 17117.68 88888.00 2019-05-12 01:44:32.000 132 33802.00 276.81 17117.67 88888.00 2019-05-12 01:44:33.000 132 33801.99 276.81 17117.70 88888.00 2019-05-12 01:44:34.000 132 33801.98 276.80 17117.66 88888.00 2019-05-12 01:44:35.000 132 33801.96 276.81 17117.69 37890.01 2019-05-12 01:44:36.000 132 33802.01 276.78 17117.70 88888.00 2019-05-12 01:44:37.000 132 33801.98 276.78 17117.68 88888.00 2019-05-12 01:44:38.000 132 33801.96 276.77 17117.65 88888.00 2019-05-12 01:44:39.000 132 33801.93 276.82 17117.67 88888.00 2019-05-12 01:44:40.000 132 33801.96 276.81 17117.67 37890.00 2019-05-12 01:44:41.000 132 33801.99 276.79 17117.68 88888.00 2019-05-12 01:44:42.000 132 33802.00 276.81 17117.67 88888.00 2019-05-12 01:44:43.000 132 33802.07 276.80 17117.75 88888.00 2019-05-12 01:44:44.000 132 33802.04 276.80 17117.71 88888.00 2019-05-12 01:44:45.000 132 33802.04 276.82 17117.68 37890.00 2019-05-12 01:44:46.000 132 33802.01 276.79 17117.66 88888.00 2019-05-12 01:44:47.000 132 33802.00 276.80 17117.71 88888.00 2019-05-12 01:44:48.000 132 33801.99 276.76 17117.73 88888.00 2019-05-12 01:44:49.000 132 33801.98 276.76 17117.67 88888.00 2019-05-12 01:44:50.000 132 33801.98 276.81 17117.68 37890.00 2019-05-12 01:44:51.000 132 33802.00 276.79 17117.66 88888.00 2019-05-12 01:44:52.000 132 33801.97 276.80 17117.68 88888.00 2019-05-12 01:44:53.000 132 33801.94 276.83 17117.68 88888.00 2019-05-12 01:44:54.000 132 33801.96 276.80 17117.68 88888.00 2019-05-12 01:44:55.000 132 33801.98 276.80 17117.72 37889.97 2019-05-12 01:44:56.000 132 33801.97 276.84 17117.71 88888.00 2019-05-12 01:44:57.000 132 33801.97 276.89 17117.73 88888.00 2019-05-12 01:44:58.000 132 33801.98 276.84 17117.76 88888.00 2019-05-12 01:44:59.000 132 33801.98 276.85 17117.73 88888.00 2019-05-12 01:45:00.000 132 33802.02 276.89 17117.76 37889.99 2019-05-12 01:45:01.000 132 33801.97 276.86 17117.75 88888.00 2019-05-12 01:45:02.000 132 33801.97 276.85 17117.73 88888.00 2019-05-12 01:45:03.000 132 33802.00 276.82 17117.72 88888.00 2019-05-12 01:45:04.000 132 33801.98 276.80 17117.70 88888.00 2019-05-12 01:45:05.000 132 33801.98 276.79 17117.68 37890.06 2019-05-12 01:45:06.000 132 33802.00 276.78 17117.72 88888.00 2019-05-12 01:45:07.000 132 33802.03 276.80 17117.72 88888.00 2019-05-12 01:45:08.000 132 33802.01 276.81 17117.72 88888.00 2019-05-12 01:45:09.000 132 33801.98 276.79 17117.71 88888.00 2019-05-12 01:45:10.000 132 33801.99 276.78 17117.76 37889.94 2019-05-12 01:45:11.000 132 33802.02 276.81 17117.74 88888.00 2019-05-12 01:45:12.000 132 33802.00 276.81 17117.73 88888.00 2019-05-12 01:45:13.000 132 33802.00 276.78 17117.73 88888.00 2019-05-12 01:45:14.000 132 33801.99 276.77 17117.71 88888.00 2019-05-12 01:45:15.000 132 33802.03 276.78 17117.72 37890.03 2019-05-12 01:45:16.000 132 33801.99 276.77 17117.73 88888.00 2019-05-12 01:45:17.000 132 33802.01 276.79 17117.74 88888.00 2019-05-12 01:45:18.000 132 33801.98 276.79 17117.74 88888.00 2019-05-12 01:45:19.000 132 33802.01 276.79 17117.73 88888.00 2019-05-12 01:45:20.000 132 33801.96 276.75 17117.72 37889.96 2019-05-12 01:45:21.000 132 33801.94 276.76 17117.75 88888.00 2019-05-12 01:45:22.000 132 33801.95 276.82 17117.75 88888.00 2019-05-12 01:45:23.000 132 33801.92 276.85 17117.73 88888.00 2019-05-12 01:45:24.000 132 33801.94 276.85 17117.73 88888.00 2019-05-12 01:45:25.000 132 33801.98 276.85 17117.75 37889.87 2019-05-12 01:45:26.000 132 33801.96 276.83 17117.72 88888.00 2019-05-12 01:45:27.000 132 33801.99 276.84 17117.80 88888.00 2019-05-12 01:45:28.000 132 33801.98 276.79 17117.81 88888.00 2019-05-12 01:45:29.000 132 33801.95 276.85 17117.77 88888.00 2019-05-12 01:45:30.000 132 33801.92 276.80 17117.76 37889.94 2019-05-12 01:45:31.000 132 33801.97 276.84 17117.78 88888.00 2019-05-12 01:45:32.000 132 33802.00 276.84 17117.76 88888.00 2019-05-12 01:45:33.000 132 33801.97 276.83 17117.75 88888.00 2019-05-12 01:45:34.000 132 33801.94 276.86 17117.76 88888.00 2019-05-12 01:45:35.000 132 33801.91 276.85 17117.80 37890.01 2019-05-12 01:45:36.000 132 33801.90 276.86 17117.81 88888.00 2019-05-12 01:45:37.000 132 33801.90 276.82 17117.79 88888.00 2019-05-12 01:45:38.000 132 33801.88 276.82 17117.80 88888.00 2019-05-12 01:45:39.000 132 33801.90 276.80 17117.78 88888.00 2019-05-12 01:45:40.000 132 33801.89 276.86 17117.76 37889.86 2019-05-12 01:45:41.000 132 33801.91 276.86 17117.75 88888.00 2019-05-12 01:45:42.000 132 33801.94 276.87 17117.71 88888.00 2019-05-12 01:45:43.000 132 33801.94 276.83 17117.70 88888.00 2019-05-12 01:45:44.000 132 33801.94 276.86 17117.74 88888.00 2019-05-12 01:45:45.000 132 33801.97 276.90 17117.77 37890.04 2019-05-12 01:45:46.000 132 33801.95 276.88 17117.74 88888.00 2019-05-12 01:45:47.000 132 33801.97 276.86 17117.73 88888.00 2019-05-12 01:45:48.000 132 33801.97 276.86 17117.71 88888.00 2019-05-12 01:45:49.000 132 33801.96 276.84 17117.76 88888.00 2019-05-12 01:45:50.000 132 33801.96 276.84 17117.77 37890.00 2019-05-12 01:45:51.000 132 33801.95 276.83 17117.79 88888.00 2019-05-12 01:45:52.000 132 33801.92 276.83 17117.80 88888.00 2019-05-12 01:45:53.000 132 33801.89 276.84 17117.79 88888.00 2019-05-12 01:45:54.000 132 33801.88 276.81 17117.72 88888.00 2019-05-12 01:45:55.000 132 33801.89 276.78 17117.77 37890.04 2019-05-12 01:45:56.000 132 33801.92 276.78 17117.81 88888.00 2019-05-12 01:45:57.000 132 33801.91 276.82 17117.80 88888.00 2019-05-12 01:45:58.000 132 33801.88 276.80 17117.78 88888.00 2019-05-12 01:45:59.000 132 33801.89 276.87 17117.85 88888.00 2019-05-12 01:46:00.000 132 33801.87 276.87 17117.84 37890.01 2019-05-12 01:46:01.000 132 33801.87 276.86 17117.80 88888.00 2019-05-12 01:46:02.000 132 33801.85 276.87 17117.80 88888.00 2019-05-12 01:46:03.000 132 33801.86 276.87 17117.79 88888.00 2019-05-12 01:46:04.000 132 33801.87 276.85 17117.77 88888.00 2019-05-12 01:46:05.000 132 33801.87 276.84 17117.77 37890.01 2019-05-12 01:46:06.000 132 33801.88 276.84 17117.76 88888.00 2019-05-12 01:46:07.000 132 33801.91 276.82 17117.76 88888.00 2019-05-12 01:46:08.000 132 33801.86 276.81 17117.77 88888.00 2019-05-12 01:46:09.000 132 33801.86 276.82 17117.78 88888.00 2019-05-12 01:46:10.000 132 33801.87 276.78 17117.73 37889.96 2019-05-12 01:46:11.000 132 33801.85 276.78 17117.74 88888.00 2019-05-12 01:46:12.000 132 33801.85 276.79 17117.79 88888.00 2019-05-12 01:46:13.000 132 33801.85 276.77 17117.79 88888.00 2019-05-12 01:46:14.000 132 33801.83 276.79 17117.74 88888.00 2019-05-12 01:46:15.000 132 33801.84 276.79 17117.77 37889.94 2019-05-12 01:46:16.000 132 33801.85 276.78 17117.77 88888.00 2019-05-12 01:46:17.000 132 33801.90 276.78 17117.75 88888.00 2019-05-12 01:46:18.000 132 33801.90 276.78 17117.78 88888.00 2019-05-12 01:46:19.000 132 33801.92 276.78 17117.80 88888.00 2019-05-12 01:46:20.000 132 33801.93 276.76 17117.76 37889.90 2019-05-12 01:46:21.000 132 33801.93 276.72 17117.75 88888.00 2019-05-12 01:46:22.000 132 33801.93 276.71 17117.73 88888.00 2019-05-12 01:46:23.000 132 33801.90 276.71 17117.74 88888.00 2019-05-12 01:46:24.000 132 33801.92 276.74 17117.74 88888.00 2019-05-12 01:46:25.000 132 33801.87 276.75 17117.70 37889.94 2019-05-12 01:46:26.000 132 33801.85 276.72 17117.66 88888.00 2019-05-12 01:46:27.000 132 33801.88 276.72 17117.67 88888.00 2019-05-12 01:46:28.000 132 33801.89 276.73 17117.71 88888.00 2019-05-12 01:46:29.000 132 33801.91 276.74 17117.75 88888.00 2019-05-12 01:46:30.000 132 33801.93 276.71 17117.73 37889.94 2019-05-12 01:46:31.000 132 33801.92 276.74 17117.74 88888.00 2019-05-12 01:46:32.000 132 33801.93 276.79 17117.76 88888.00 2019-05-12 01:46:33.000 132 33801.90 276.84 17117.74 88888.00 2019-05-12 01:46:34.000 132 33801.88 276.83 17117.74 88888.00 2019-05-12 01:46:35.000 132 33801.86 276.78 17117.73 37889.97 2019-05-12 01:46:36.000 132 33801.83 276.74 17117.75 88888.00 2019-05-12 01:46:37.000 132 33801.88 276.76 17117.75 88888.00 2019-05-12 01:46:38.000 132 33801.85 276.79 17117.74 88888.00 2019-05-12 01:46:39.000 132 33801.86 276.79 17117.75 88888.00 2019-05-12 01:46:40.000 132 33801.86 276.77 17117.77 37889.94 2019-05-12 01:46:41.000 132 33801.85 276.79 17117.78 88888.00 2019-05-12 01:46:42.000 132 33801.84 276.78 17117.79 88888.00 2019-05-12 01:46:43.000 132 33801.84 276.75 17117.75 88888.00 2019-05-12 01:46:44.000 132 33801.85 276.71 17117.72 88888.00 2019-05-12 01:46:45.000 132 33801.86 276.71 17117.71 37889.92 2019-05-12 01:46:46.000 132 33801.90 276.76 17117.77 88888.00 2019-05-12 01:46:47.000 132 33801.90 276.80 17117.73 88888.00 2019-05-12 01:46:48.000 132 33801.89 276.77 17117.69 88888.00 2019-05-12 01:46:49.000 132 33801.87 276.77 17117.72 88888.00 2019-05-12 01:46:50.000 132 33801.88 276.75 17117.71 37889.92 2019-05-12 01:46:51.000 132 33801.89 276.73 17117.71 88888.00 2019-05-12 01:46:52.000 132 33801.86 276.74 17117.73 88888.00 2019-05-12 01:46:53.000 132 33801.84 276.76 17117.73 88888.00 2019-05-12 01:46:54.000 132 33801.89 276.76 17117.73 88888.00 2019-05-12 01:46:55.000 132 33801.91 276.77 17117.70 37890.00 2019-05-12 01:46:56.000 132 33801.85 276.79 17117.69 88888.00 2019-05-12 01:46:57.000 132 33801.83 276.81 17117.69 88888.00 2019-05-12 01:46:58.000 132 33801.83 276.78 17117.71 88888.00 2019-05-12 01:46:59.000 132 33801.80 276.73 17117.75 88888.00 2019-05-12 01:47:00.000 132 33801.85 276.76 17117.76 37889.90 2019-05-12 01:47:01.000 132 33801.85 276.79 17117.78 88888.00 2019-05-12 01:47:02.000 132 33801.83 276.75 17117.75 88888.00 2019-05-12 01:47:03.000 132 33801.77 276.75 17117.70 88888.00 2019-05-12 01:47:04.000 132 33801.79 276.77 17117.74 88888.00 2019-05-12 01:47:05.000 132 33801.82 276.74 17117.76 37889.97 2019-05-12 01:47:06.000 132 33801.79 276.75 17117.72 88888.00 2019-05-12 01:47:07.000 132 33801.82 276.74 17117.74 88888.00 2019-05-12 01:47:08.000 132 33801.84 276.72 17117.78 88888.00 2019-05-12 01:47:09.000 132 33801.81 276.76 17117.74 88888.00 2019-05-12 01:47:10.000 132 33801.82 276.75 17117.74 37889.93 2019-05-12 01:47:11.000 132 33801.83 276.76 17117.76 88888.00 2019-05-12 01:47:12.000 132 33801.81 276.76 17117.76 88888.00 2019-05-12 01:47:13.000 132 33801.83 276.71 17117.76 88888.00 2019-05-12 01:47:14.000 132 33801.82 276.69 17117.74 88888.00 2019-05-12 01:47:15.000 132 33801.82 276.70 17117.78 37889.97 2019-05-12 01:47:16.000 132 33801.85 276.70 17117.79 88888.00 2019-05-12 01:47:17.000 132 33801.89 276.71 17117.80 88888.00 2019-05-12 01:47:18.000 132 33801.88 276.74 17117.77 88888.00 2019-05-12 01:47:19.000 132 33801.89 276.73 17117.75 88888.00 2019-05-12 01:47:20.000 132 33801.85 276.70 17117.77 37889.94 2019-05-12 01:47:21.000 132 33801.85 276.74 17117.80 88888.00 2019-05-12 01:47:22.000 132 33801.86 276.68 17117.77 88888.00 2019-05-12 01:47:23.000 132 33801.85 276.67 17117.80 88888.00 2019-05-12 01:47:24.000 132 33801.87 276.69 17117.78 88888.00 2019-05-12 01:47:25.000 132 33801.88 276.69 17117.76 37889.99 2019-05-12 01:47:26.000 132 33801.88 276.75 17117.76 88888.00 2019-05-12 01:47:27.000 132 33801.84 276.77 17117.80 88888.00 2019-05-12 01:47:28.000 132 33801.82 276.76 17117.79 88888.00 2019-05-12 01:47:29.000 132 33801.91 276.74 17117.73 88888.00 2019-05-12 01:47:30.000 132 33801.89 276.72 17117.76 37890.01 2019-05-12 01:47:31.000 132 33801.88 276.71 17117.79 88888.00 2019-05-12 01:47:32.000 132 33801.90 276.75 17117.81 88888.00 2019-05-12 01:47:33.000 132 33801.92 276.74 17117.82 88888.00 2019-05-12 01:47:34.000 132 33801.92 276.72 17117.75 88888.00 2019-05-12 01:47:35.000 132 33801.90 276.69 17117.76 37889.93 2019-05-12 01:47:36.000 132 33801.91 276.73 17117.79 88888.00 2019-05-12 01:47:37.000 132 33801.89 276.77 17117.78 88888.00 2019-05-12 01:47:38.000 132 33801.89 276.89 17117.78 88888.00 2019-05-12 01:47:39.000 132 33801.88 276.89 17117.74 88888.00 2019-05-12 01:47:40.000 132 33801.95 276.87 17117.79 37890.01 2019-05-12 01:47:41.000 132 33801.95 276.85 17117.80 88888.00 2019-05-12 01:47:42.000 132 33801.91 276.85 17117.76 88888.00 2019-05-12 01:47:43.000 132 33801.92 276.87 17117.80 88888.00 2019-05-12 01:47:44.000 132 33801.93 276.86 17117.77 88888.00 2019-05-12 01:47:45.000 132 33801.94 276.88 17117.78 37889.93 2019-05-12 01:47:46.000 132 33801.91 276.85 17117.78 88888.00 2019-05-12 01:47:47.000 132 33801.87 276.84 17117.77 88888.00 2019-05-12 01:47:48.000 132 33801.91 276.85 17117.84 88888.00 2019-05-12 01:47:49.000 132 33801.92 276.86 17117.82 88888.00 2019-05-12 01:47:50.000 132 33801.87 276.78 17117.84 37890.06 2019-05-12 01:47:51.000 132 33801.86 276.73 17117.85 88888.00 2019-05-12 01:47:52.000 132 33801.84 276.72 17117.84 88888.00 2019-05-12 01:47:53.000 132 33801.83 276.73 17117.80 88888.00 2019-05-12 01:47:54.000 132 33801.86 276.72 17117.84 88888.00 2019-05-12 01:47:55.000 132 33801.86 276.77 17117.85 37890.03 2019-05-12 01:47:56.000 132 33801.87 276.76 17117.82 88888.00 2019-05-12 01:47:57.000 132 33801.90 276.75 17117.82 88888.00 2019-05-12 01:47:58.000 132 33801.91 276.73 17117.80 88888.00 2019-05-12 01:47:59.000 132 33801.90 276.72 17117.81 88888.00 2019-05-12 01:48:00.000 132 33801.86 276.78 17117.82 37889.94 2019-05-12 01:48:01.000 132 33801.89 276.77 17117.81 88888.00 2019-05-12 01:48:02.000 132 33801.86 276.76 17117.79 88888.00 2019-05-12 01:48:03.000 132 33801.85 276.76 17117.79 88888.00 2019-05-12 01:48:04.000 132 33801.87 276.77 17117.81 88888.00 2019-05-12 01:48:05.000 132 33801.86 276.75 17117.79 37889.94 2019-05-12 01:48:06.000 132 33801.89 276.74 17117.78 88888.00 2019-05-12 01:48:07.000 132 33801.88 276.71 17117.83 88888.00 2019-05-12 01:48:08.000 132 33801.84 276.71 17117.82 88888.00 2019-05-12 01:48:09.000 132 33801.87 276.75 17117.79 88888.00 2019-05-12 01:48:10.000 132 33801.89 276.72 17117.80 37889.97 2019-05-12 01:48:11.000 132 33801.85 276.73 17117.79 88888.00 2019-05-12 01:48:12.000 132 33801.85 276.77 17117.79 88888.00 2019-05-12 01:48:13.000 132 33801.82 276.77 17117.79 88888.00 2019-05-12 01:48:14.000 132 33801.80 276.76 17117.78 88888.00 2019-05-12 01:48:15.000 132 33801.79 276.75 17117.83 37889.90 2019-05-12 01:48:16.000 132 33801.83 276.76 17117.76 88888.00 2019-05-12 01:48:17.000 132 33801.83 276.77 17117.77 88888.00 2019-05-12 01:48:18.000 132 33801.84 276.75 17117.80 88888.00 2019-05-12 01:48:19.000 132 33801.89 276.74 17117.78 88888.00 2019-05-12 01:48:20.000 132 33801.86 276.70 17117.77 37889.93 2019-05-12 01:48:21.000 132 33801.82 276.70 17117.79 88888.00 2019-05-12 01:48:22.000 132 33801.84 276.72 17117.77 88888.00 2019-05-12 01:48:23.000 132 33801.81 276.72 17117.75 88888.00 2019-05-12 01:48:24.000 132 33801.82 276.67 17117.78 88888.00 2019-05-12 01:48:25.000 132 33801.85 276.65 17117.80 37889.92 2019-05-12 01:48:26.000 132 33801.85 276.68 17117.80 88888.00 2019-05-12 01:48:27.000 132 33801.82 276.71 17117.84 88888.00 2019-05-12 01:48:28.000 132 33801.83 276.69 17117.85 88888.00 2019-05-12 01:48:29.000 132 33801.83 276.68 17117.86 88888.00 2019-05-12 01:48:30.000 132 33801.83 276.66 17117.81 37889.97 2019-05-12 01:48:31.000 132 33801.82 276.66 17117.81 88888.00 2019-05-12 01:48:32.000 132 33801.84 276.64 17117.78 88888.00 2019-05-12 01:48:33.000 132 33801.88 276.65 17117.79 88888.00 2019-05-12 01:48:34.000 132 33801.91 276.63 17117.83 88888.00 2019-05-12 01:48:35.000 132 33801.91 276.65 17117.81 37889.96 2019-05-12 01:48:36.000 132 33801.91 276.67 17117.83 88888.00 2019-05-12 01:48:37.000 132 33801.88 276.64 17117.82 88888.00 2019-05-12 01:48:38.000 132 33801.85 276.64 17117.81 88888.00 2019-05-12 01:48:39.000 132 33801.87 276.61 17117.82 88888.00 2019-05-12 01:48:40.000 132 33801.90 276.63 17117.81 37889.97 2019-05-12 01:48:41.000 132 33801.92 276.66 17117.84 88888.00 2019-05-12 01:48:42.000 132 33801.94 276.68 17117.83 88888.00 2019-05-12 01:48:43.000 132 33801.93 276.64 17117.82 88888.00 2019-05-12 01:48:44.000 132 33801.96 276.67 17117.82 88888.00 2019-05-12 01:48:45.000 132 33801.96 276.70 17117.81 37890.03 2019-05-12 01:48:46.000 132 33801.94 276.69 17117.83 88888.00 2019-05-12 01:48:47.000 132 33801.92 276.69 17117.81 88888.00 2019-05-12 01:48:48.000 132 33801.95 276.69 17117.86 88888.00 2019-05-12 01:48:49.000 132 33801.98 276.71 17117.88 88888.00 2019-05-12 01:48:50.000 132 33802.01 276.68 17117.85 37890.00 2019-05-12 01:48:51.000 132 33802.01 276.65 17117.85 88888.00 2019-05-12 01:48:52.000 132 33801.99 276.67 17117.83 88888.00 2019-05-12 01:48:53.000 132 33801.95 276.66 17117.80 88888.00 2019-05-12 01:48:54.000 132 33801.98 276.72 17117.83 88888.00 2019-05-12 01:48:55.000 132 33801.96 276.78 17117.85 37889.99 2019-05-12 01:48:56.000 132 33802.00 276.77 17117.85 88888.00 2019-05-12 01:48:57.000 132 33802.02 276.75 17117.80 88888.00 2019-05-12 01:48:58.000 132 33802.00 276.75 17117.81 88888.00 2019-05-12 01:48:59.000 132 33802.01 276.79 17117.79 88888.00 2019-05-12 01:49:00.000 132 33801.99 276.77 17117.76 37889.96 2019-05-12 01:49:01.000 132 33801.98 276.77 17117.78 88888.00 2019-05-12 01:49:02.000 132 33801.96 276.80 17117.77 88888.00 2019-05-12 01:49:03.000 132 33801.90 276.79 17117.74 88888.00 2019-05-12 01:49:04.000 132 33801.92 276.75 17117.79 88888.00 2019-05-12 01:49:05.000 132 33801.91 276.77 17117.77 37889.89 2019-05-12 01:49:06.000 132 33801.89 276.74 17117.80 88888.00 2019-05-12 01:49:07.000 132 33801.89 276.73 17117.81 88888.00 2019-05-12 01:49:08.000 132 33801.88 276.74 17117.80 88888.00 2019-05-12 01:49:09.000 132 33801.91 276.76 17117.82 88888.00 2019-05-12 01:49:10.000 132 33801.94 276.74 17117.79 37889.99 2019-05-12 01:49:11.000 132 33801.94 276.76 17117.79 88888.00 2019-05-12 01:49:12.000 132 33801.93 276.77 17117.79 88888.00 2019-05-12 01:49:13.000 132 33801.91 276.78 17117.82 88888.00 2019-05-12 01:49:14.000 132 33801.89 276.77 17117.82 88888.00 2019-05-12 01:49:15.000 132 33801.90 276.83 17117.78 37889.94 2019-05-12 01:49:16.000 132 33801.91 276.80 17117.77 88888.00 2019-05-12 01:49:17.000 132 33801.89 276.79 17117.76 88888.00 2019-05-12 01:49:18.000 132 33801.88 276.74 17117.75 88888.00 2019-05-12 01:49:19.000 132 33801.88 276.75 17117.74 88888.00 2019-05-12 01:49:20.000 132 33801.91 276.77 17117.76 37889.99 2019-05-12 01:49:21.000 132 33801.87 276.78 17117.78 88888.00 2019-05-12 01:49:22.000 132 33801.83 276.69 17117.76 88888.00 2019-05-12 01:49:23.000 132 33801.82 276.64 17117.78 88888.00 2019-05-12 01:49:24.000 132 33801.84 276.64 17117.78 88888.00 2019-05-12 01:49:25.000 132 33801.84 276.62 17117.77 37889.92 2019-05-12 01:49:26.000 132 33801.81 276.63 17117.74 88888.00 2019-05-12 01:49:27.000 132 33801.80 276.63 17117.73 88888.00 2019-05-12 01:49:28.000 132 33801.79 276.64 17117.74 88888.00 2019-05-12 01:49:29.000 132 33801.80 276.66 17117.73 88888.00 2019-05-12 01:49:30.000 132 33801.77 276.67 17117.69 37889.99 2019-05-12 01:49:31.000 132 33801.76 276.70 17117.74 88888.00 2019-05-12 01:49:32.000 132 33801.77 276.70 17117.74 88888.00 2019-05-12 01:49:33.000 132 33801.83 276.69 17117.72 88888.00 2019-05-12 01:49:34.000 132 33801.84 276.68 17117.71 88888.00 2019-05-12 01:49:35.000 132 33801.78 276.68 17117.73 37889.89 2019-05-12 01:49:36.000 132 33801.80 276.68 17117.72 88888.00 2019-05-12 01:49:37.000 132 33801.79 276.71 17117.73 88888.00 2019-05-12 01:49:38.000 132 33801.76 276.70 17117.72 88888.00 2019-05-12 01:49:39.000 132 33801.74 276.68 17117.71 88888.00 2019-05-12 01:49:40.000 132 33801.79 276.68 17117.70 37889.89 2019-05-12 01:49:41.000 132 33801.78 276.69 17117.72 88888.00 2019-05-12 01:49:42.000 132 33801.77 276.71 17117.75 88888.00 2019-05-12 01:49:43.000 132 33801.77 276.74 17117.80 88888.00 2019-05-12 01:49:44.000 132 33801.74 276.72 17117.80 88888.00 2019-05-12 01:49:45.000 132 33801.70 276.68 17117.77 37889.94 2019-05-12 01:49:46.000 132 33801.68 276.71 17117.76 88888.00 2019-05-12 01:49:47.000 132 33801.68 276.74 17117.79 88888.00 2019-05-12 01:49:48.000 132 33801.67 276.74 17117.80 88888.00 2019-05-12 01:49:49.000 132 33801.66 276.73 17117.80 88888.00 2019-05-12 01:49:50.000 132 33801.65 276.73 17117.78 37889.79 2019-05-12 01:49:51.000 132 33801.69 276.68 17117.76 88888.00 2019-05-12 01:49:52.000 132 33801.70 276.72 17117.76 88888.00 2019-05-12 01:49:53.000 132 33801.71 276.73 17117.75 88888.00 2019-05-12 01:49:54.000 132 33801.71 276.69 17117.72 88888.00 2019-05-12 01:49:55.000 132 33801.69 276.68 17117.73 37889.94 2019-05-12 01:49:56.000 132 33801.71 276.70 17117.78 88888.00 2019-05-12 01:49:57.000 132 33801.70 276.70 17117.78 88888.00 2019-05-12 01:49:58.000 132 33801.71 276.71 17117.75 88888.00 2019-05-12 01:49:59.000 132 33801.76 276.74 17117.78 88888.00 2019-05-12 01:50:00.000 132 33801.72 276.80 17117.79 37889.87 2019-05-12 01:50:01.000 132 33801.72 276.77 17117.77 88888.00 2019-05-12 01:50:02.000 132 33801.73 276.76 17117.78 88888.00 2019-05-12 01:50:03.000 132 33801.78 276.76 17117.80 88888.00 2019-05-12 01:50:04.000 132 33801.75 276.77 17117.77 88888.00 2019-05-12 01:50:05.000 132 33801.76 276.79 17117.79 37889.90 2019-05-12 01:50:06.000 132 33801.75 276.80 17117.76 88888.00 2019-05-12 01:50:07.000 132 33801.71 276.78 17117.73 88888.00 2019-05-12 01:50:08.000 132 33801.68 276.83 17117.76 88888.00 2019-05-12 01:50:09.000 132 33801.73 276.86 17117.80 88888.00 2019-05-12 01:50:10.000 132 33801.78 276.88 17117.87 37889.93 2019-05-12 01:50:11.000 132 33801.79 276.93 17117.80 88888.00 2019-05-12 01:50:12.000 132 33801.78 276.90 17117.78 88888.00 2019-05-12 01:50:13.000 132 33801.75 276.94 17117.82 88888.00 2019-05-12 01:50:14.000 132 33801.74 276.95 17117.81 88888.00 2019-05-12 01:50:15.000 132 33801.71 276.95 17117.84 37889.94 2019-05-12 01:50:16.000 132 33801.75 276.96 17117.83 88888.00 2019-05-12 01:50:17.000 132 33801.77 276.93 17117.81 88888.00 2019-05-12 01:50:18.000 132 33801.76 276.92 17117.80 88888.00 2019-05-12 01:50:19.000 132 33801.74 276.95 17117.82 88888.00 2019-05-12 01:50:20.000 132 33801.78 276.94 17117.83 37889.82 2019-05-12 01:50:21.000 132 33801.82 276.92 17117.82 88888.00 2019-05-12 01:50:22.000 132 33801.80 276.89 17117.81 88888.00 2019-05-12 01:50:23.000 132 33801.75 276.89 17117.80 88888.00 2019-05-12 01:50:24.000 132 33801.73 276.91 17117.80 88888.00 2019-05-12 01:50:25.000 132 33801.75 276.93 17117.82 37889.90 2019-05-12 01:50:26.000 132 33801.71 276.88 17117.77 88888.00 2019-05-12 01:50:27.000 132 33801.73 276.92 17117.75 88888.00 2019-05-12 01:50:28.000 132 33801.74 276.94 17117.79 88888.00 2019-05-12 01:50:29.000 132 33801.79 276.92 17117.78 88888.00 2019-05-12 01:50:30.000 132 33801.76 276.90 17117.74 37889.86 2019-05-12 01:50:31.000 132 33801.73 276.92 17117.72 88888.00 2019-05-12 01:50:32.000 132 33801.74 276.94 17117.73 88888.00 2019-05-12 01:50:33.000 132 33801.76 276.91 17117.75 88888.00 2019-05-12 01:50:34.000 132 33801.73 276.91 17117.76 88888.00 2019-05-12 01:50:35.000 132 33801.75 276.90 17117.75 37889.83 2019-05-12 01:50:36.000 132 33801.79 276.93 17117.75 88888.00 2019-05-12 01:50:37.000 132 33801.79 276.93 17117.76 88888.00 2019-05-12 01:50:38.000 132 33801.81 276.91 17117.78 88888.00 2019-05-12 01:50:39.000 132 33801.80 276.93 17117.78 88888.00 2019-05-12 01:50:40.000 132 33801.81 276.95 17117.82 37889.85 2019-05-12 01:50:41.000 132 33801.82 276.94 17117.83 88888.00 2019-05-12 01:50:42.000 132 33801.77 276.90 17117.80 88888.00 2019-05-12 01:50:43.000 132 33801.80 276.86 17117.76 88888.00 2019-05-12 01:50:44.000 132 33801.79 276.86 17117.81 88888.00 2019-05-12 01:50:45.000 132 33801.76 276.87 17117.79 37889.97 2019-05-12 01:50:46.000 132 33801.76 276.85 17117.78 88888.00 2019-05-12 01:50:47.000 132 33801.77 276.82 17117.75 88888.00 2019-05-12 01:50:48.000 132 33801.74 276.90 17117.72 88888.00 2019-05-12 01:50:49.000 132 33801.78 276.95 17117.76 88888.00 2019-05-12 01:50:50.000 132 33801.74 276.86 17117.82 37889.94 2019-05-12 01:50:51.000 132 33801.75 276.75 17117.80 88888.00 2019-05-12 01:50:52.000 132 33801.78 276.78 17117.80 88888.00 2019-05-12 01:50:53.000 132 33801.82 276.80 17117.79 88888.00 2019-05-12 01:50:54.000 132 33801.81 276.77 17117.74 88888.00 2019-05-12 01:50:55.000 132 33801.84 276.78 17117.79 37889.89 2019-05-12 01:50:56.000 132 33801.81 276.78 17117.76 88888.00 2019-05-12 01:50:57.000 132 33801.79 276.77 17117.77 88888.00 2019-05-12 01:50:58.000 132 33801.83 276.78 17117.77 88888.00 2019-05-12 01:50:59.000 132 33801.85 276.80 17117.78 88888.00 2019-05-12 01:51:00.000 132 33801.89 276.79 17117.82 37889.90 2019-05-12 01:51:01.000 132 33801.86 276.78 17117.79 88888.00 2019-05-12 01:51:02.000 132 33801.86 276.76 17117.78 88888.00 2019-05-12 01:51:03.000 132 33801.85 276.78 17117.78 88888.00 2019-05-12 01:51:04.000 132 33801.83 276.82 17117.77 88888.00 2019-05-12 01:51:05.000 132 33801.85 276.82 17117.74 37889.89 2019-05-12 01:51:06.000 132 33801.88 276.84 17117.76 88888.00 2019-05-12 01:51:07.000 132 33801.86 276.87 17117.77 88888.00 2019-05-12 01:51:08.000 132 33801.88 276.84 17117.76 88888.00 2019-05-12 01:51:09.000 132 33801.86 276.79 17117.76 88888.00 2019-05-12 01:51:10.000 132 33801.88 276.76 17117.78 37890.01 2019-05-12 01:51:11.000 132 33801.86 276.78 17117.77 88888.00 2019-05-12 01:51:12.000 132 33801.87 276.79 17117.78 88888.00 2019-05-12 01:51:13.000 132 33801.84 276.79 17117.76 88888.00 2019-05-12 01:51:14.000 132 33801.84 276.76 17117.74 88888.00 2019-05-12 01:51:15.000 132 33801.83 276.80 17117.78 37889.97 2019-05-12 01:51:16.000 132 33801.83 276.80 17117.74 88888.00 2019-05-12 01:51:17.000 132 33801.83 276.80 17117.77 88888.00 2019-05-12 01:51:18.000 132 33801.86 276.77 17117.79 88888.00 2019-05-12 01:51:19.000 132 33801.90 276.78 17117.80 88888.00 2019-05-12 01:51:20.000 132 33801.91 276.79 17117.80 37889.92 2019-05-12 01:51:21.000 132 33801.86 276.78 17117.74 88888.00 2019-05-12 01:51:22.000 132 33801.84 276.80 17117.72 88888.00 2019-05-12 01:51:23.000 132 33801.86 276.83 17117.75 88888.00 2019-05-12 01:51:24.000 132 33801.85 276.78 17117.74 88888.00 2019-05-12 01:51:25.000 132 33801.86 276.75 17117.75 37889.93 2019-05-12 01:51:26.000 132 33801.86 276.79 17117.74 88888.00 2019-05-12 01:51:27.000 132 33801.85 276.83 17117.72 88888.00 2019-05-12 01:51:28.000 132 33801.83 276.84 17117.74 88888.00 2019-05-12 01:51:29.000 132 33801.87 276.82 17117.78 88888.00 2019-05-12 01:51:30.000 132 33801.88 276.80 17117.77 37889.86 2019-05-12 01:51:31.000 132 33801.90 276.84 17117.74 88888.00 2019-05-12 01:51:32.000 132 33801.86 276.78 17117.77 88888.00 2019-05-12 01:51:33.000 132 33801.86 276.81 17117.80 88888.00 2019-05-12 01:51:34.000 132 33801.84 276.81 17117.81 88888.00 2019-05-12 01:51:35.000 132 33801.84 276.83 17117.77 37890.00 2019-05-12 01:51:36.000 132 33801.84 276.84 17117.81 88888.00 2019-05-12 01:51:37.000 132 33801.84 276.83 17117.79 88888.00 2019-05-12 01:51:38.000 132 33801.91 276.83 17117.77 88888.00 2019-05-12 01:51:39.000 132 33801.95 276.85 17117.79 88888.00 2019-05-12 01:51:40.000 132 33801.93 276.86 17117.77 37889.99 2019-05-12 01:51:41.000 132 33801.89 276.83 17117.79 88888.00 2019-05-12 01:51:42.000 132 33801.87 276.80 17117.80 88888.00 2019-05-12 01:51:43.000 132 33801.85 276.80 17117.80 88888.00 2019-05-12 01:51:44.000 132 33801.89 276.84 17117.77 88888.00 2019-05-12 01:51:45.000 132 33801.89 276.86 17117.81 37889.94 2019-05-12 01:51:46.000 132 33801.89 276.85 17117.78 88888.00 2019-05-12 01:51:47.000 132 33801.89 276.83 17117.78 88888.00 2019-05-12 01:51:48.000 132 33801.88 276.84 17117.78 88888.00 2019-05-12 01:51:49.000 132 33801.83 276.83 17117.80 88888.00 2019-05-12 01:51:50.000 132 33801.81 276.80 17117.79 37889.90 2019-05-12 01:51:51.000 132 33801.80 276.74 17117.77 88888.00 2019-05-12 01:51:52.000 132 33801.82 276.69 17117.75 88888.00 2019-05-12 01:51:53.000 132 33801.81 276.69 17117.79 88888.00 2019-05-12 01:51:54.000 132 33801.76 276.74 17117.79 88888.00 2019-05-12 01:51:55.000 132 33801.80 276.80 17117.81 37889.94 2019-05-12 01:51:56.000 132 33801.81 276.81 17117.80 88888.00 2019-05-12 01:51:57.000 132 33801.82 276.80 17117.82 88888.00 2019-05-12 01:51:58.000 132 33801.80 276.79 17117.78 88888.00 2019-05-12 01:51:59.000 132 33801.78 276.78 17117.73 88888.00 2019-05-12 01:52:00.000 132 33801.76 276.76 17117.75 37889.97 2019-05-12 01:52:01.000 132 33801.75 276.76 17117.76 88888.00 2019-05-12 01:52:02.000 132 33801.76 276.78 17117.73 88888.00 2019-05-12 01:52:03.000 132 33801.80 276.75 17117.70 88888.00 2019-05-12 01:52:04.000 132 33801.80 276.78 17117.73 88888.00 2019-05-12 01:52:05.000 132 33801.82 276.79 17117.76 37889.97 2019-05-12 01:52:06.000 132 33801.84 276.70 17117.78 88888.00 2019-05-12 01:52:07.000 132 33801.84 276.68 17117.76 88888.00 2019-05-12 01:52:08.000 132 33801.87 276.77 17117.75 88888.00 2019-05-12 01:52:09.000 132 33801.87 276.76 17117.72 88888.00 2019-05-12 01:52:10.000 132 33801.87 276.78 17117.68 37889.94 2019-05-12 01:52:11.000 132 33801.87 276.79 17117.72 88888.00 2019-05-12 01:52:12.000 132 33801.83 276.76 17117.75 88888.00 2019-05-12 01:52:13.000 132 33801.85 276.78 17117.78 88888.00 2019-05-12 01:52:14.000 132 33801.87 276.82 17117.76 88888.00 2019-05-12 01:52:15.000 132 33801.89 276.81 17117.80 37889.89 2019-05-12 01:52:16.000 132 33801.88 276.79 17117.81 88888.00 2019-05-12 01:52:17.000 132 33801.86 276.76 17117.83 88888.00 2019-05-12 01:52:18.000 132 33801.82 276.73 17117.84 88888.00 2019-05-12 01:52:19.000 132 33801.85 276.76 17117.84 88888.00 2019-05-12 01:52:20.000 132 33801.85 276.80 17117.81 37889.97 2019-05-12 01:52:21.000 132 33801.83 276.83 17117.83 88888.00 2019-05-12 01:52:22.000 132 33801.84 276.78 17117.80 88888.00 2019-05-12 01:52:23.000 132 33801.84 276.81 17117.80 88888.00 2019-05-12 01:52:24.000 132 33801.84 276.80 17117.76 88888.00 2019-05-12 01:52:25.000 132 33801.86 276.80 17117.78 37889.90 2019-05-12 01:52:26.000 132 33801.91 276.79 17117.79 88888.00 2019-05-12 01:52:27.000 132 33801.88 276.76 17117.77 88888.00 2019-05-12 01:52:28.000 132 33801.85 276.78 17117.74 88888.00 2019-05-12 01:52:29.000 132 33801.87 276.80 17117.76 88888.00 2019-05-12 01:52:30.000 132 33801.87 276.79 17117.73 37889.92 2019-05-12 01:52:31.000 132 33801.87 276.80 17117.76 88888.00 2019-05-12 01:52:32.000 132 33801.89 276.81 17117.76 88888.00 2019-05-12 01:52:33.000 132 33801.92 276.82 17117.72 88888.00 2019-05-12 01:52:34.000 132 33801.91 276.86 17117.76 88888.00 2019-05-12 01:52:35.000 132 33801.88 276.86 17117.77 37889.85 2019-05-12 01:52:36.000 132 33801.86 276.84 17117.75 88888.00 2019-05-12 01:52:37.000 132 33801.87 276.88 17117.73 88888.00 2019-05-12 01:52:38.000 132 33801.84 276.88 17117.72 88888.00 2019-05-12 01:52:39.000 132 33801.85 276.88 17117.69 88888.00 2019-05-12 01:52:40.000 132 33801.84 276.90 17117.68 37890.00 2019-05-12 01:52:41.000 132 33801.87 276.89 17117.70 88888.00 2019-05-12 01:52:42.000 132 33801.88 276.90 17117.69 88888.00 2019-05-12 01:52:43.000 132 33801.90 276.84 17117.67 88888.00 2019-05-12 01:52:44.000 132 33801.89 276.82 17117.71 88888.00 2019-05-12 01:52:45.000 132 33801.92 276.82 17117.75 37889.96 2019-05-12 01:52:46.000 132 33801.91 276.78 17117.71 88888.00 2019-05-12 01:52:47.000 132 33801.90 276.76 17117.69 88888.00 2019-05-12 01:52:48.000 132 33801.90 276.80 17117.66 88888.00 2019-05-12 01:52:49.000 132 33801.94 276.82 17117.71 88888.00 2019-05-12 01:52:50.000 132 33801.95 276.81 17117.73 37890.01 2019-05-12 01:52:51.000 132 33801.97 276.79 17117.71 88888.00 2019-05-12 01:52:52.000 132 33801.98 276.81 17117.71 88888.00 2019-05-12 01:52:53.000 132 33801.97 276.82 17117.72 88888.00 2019-05-12 01:52:54.000 132 33801.95 276.79 17117.71 88888.00 2019-05-12 01:52:55.000 132 33801.96 276.78 17117.72 37889.94 2019-05-12 01:52:56.000 132 33801.96 276.81 17117.73 88888.00 2019-05-12 01:52:57.000 132 33801.98 276.79 17117.75 88888.00 2019-05-12 01:52:58.000 132 33801.96 276.84 17117.75 88888.00 2019-05-12 01:52:59.000 132 33801.94 276.86 17117.74 88888.00 2019-05-12 01:53:00.000 132 33801.91 276.80 17117.71 37890.01 2019-05-12 01:53:01.000 132 33801.92 276.87 17117.74 88888.00 2019-05-12 01:53:02.000 132 33801.92 276.87 17117.75 88888.00 2019-05-12 01:53:03.000 132 33801.90 276.88 17117.74 88888.00 2019-05-12 01:53:04.000 132 33801.92 276.86 17117.79 88888.00 2019-05-12 01:53:05.000 132 33801.93 276.87 17117.81 37889.92 2019-05-12 01:53:06.000 132 33801.93 276.89 17117.80 88888.00 2019-05-12 01:53:07.000 132 33801.93 276.91 17117.76 88888.00 2019-05-12 01:53:08.000 132 33801.92 276.90 17117.76 88888.00 2019-05-12 01:53:09.000 132 33801.96 276.90 17117.80 88888.00 2019-05-12 01:53:10.000 132 33801.93 276.92 17117.78 37889.97 2019-05-12 01:53:11.000 132 33801.90 276.93 17117.78 88888.00 2019-05-12 01:53:12.000 132 33801.92 276.92 17117.72 88888.00 2019-05-12 01:53:13.000 132 33801.91 276.94 17117.72 88888.00 2019-05-12 01:53:14.000 132 33801.87 276.91 17117.72 88888.00 2019-05-12 01:53:15.000 132 33801.87 276.94 17117.74 37889.97 2019-05-12 01:53:16.000 132 33801.87 276.93 17117.74 88888.00 2019-05-12 01:53:17.000 132 33801.91 276.95 17117.71 88888.00 2019-05-12 01:53:18.000 132 33801.92 276.95 17117.75 88888.00 2019-05-12 01:53:19.000 132 33801.88 276.95 17117.75 88888.00 2019-05-12 01:53:20.000 132 33801.90 276.95 17117.72 37889.94 2019-05-12 01:53:21.000 132 33801.91 276.95 17117.72 88888.00 2019-05-12 01:53:22.000 132 33801.88 276.92 17117.71 88888.00 2019-05-12 01:53:23.000 132 33801.88 276.92 17117.75 88888.00 2019-05-12 01:53:24.000 132 33801.89 276.91 17117.76 88888.00 2019-05-12 01:53:25.000 132 33801.89 276.93 17117.76 37889.96 2019-05-12 01:53:26.000 132 33801.85 276.95 17117.70 88888.00 2019-05-12 01:53:27.000 132 33801.83 276.91 17117.70 88888.00 2019-05-12 01:53:28.000 132 33801.84 276.90 17117.74 88888.00 2019-05-12 01:53:29.000 132 33801.85 276.92 17117.77 88888.00 2019-05-12 01:53:30.000 132 33801.88 276.93 17117.75 37890.01 2019-05-12 01:53:31.000 132 33801.86 276.95 17117.74 88888.00 2019-05-12 01:53:32.000 132 33801.84 276.94 17117.74 88888.00 2019-05-12 01:53:33.000 132 33801.87 276.94 17117.71 88888.00 2019-05-12 01:53:34.000 132 33801.89 276.93 17117.71 88888.00 2019-05-12 01:53:35.000 132 33801.89 276.94 17117.70 37889.92 2019-05-12 01:53:36.000 132 33801.88 276.95 17117.71 88888.00 2019-05-12 01:53:37.000 132 33801.92 276.93 17117.72 88888.00 2019-05-12 01:53:38.000 132 33801.92 276.95 17117.72 88888.00 2019-05-12 01:53:39.000 132 33801.90 277.02 17117.75 88888.00 2019-05-12 01:53:40.000 132 33801.94 277.01 17117.80 37889.94 2019-05-12 01:53:41.000 132 33801.95 277.00 17117.74 88888.00 2019-05-12 01:53:42.000 132 33801.94 277.01 17117.71 88888.00 2019-05-12 01:53:43.000 132 33801.94 277.01 17117.70 88888.00 2019-05-12 01:53:44.000 132 33801.91 276.99 17117.72 88888.00 2019-05-12 01:53:45.000 132 33801.93 277.01 17117.72 37889.97 2019-05-12 01:53:46.000 132 33801.89 276.98 17117.69 88888.00 2019-05-12 01:53:47.000 132 33801.91 276.94 17117.65 88888.00 2019-05-12 01:53:48.000 132 33801.91 276.98 17117.66 88888.00 2019-05-12 01:53:49.000 132 33801.90 276.98 17117.71 88888.00 2019-05-12 01:53:50.000 132 33801.97 276.98 17117.70 37889.97 2019-05-12 01:53:51.000 132 33802.00 276.94 17117.69 88888.00 2019-05-12 01:53:52.000 132 33801.93 276.91 17117.69 88888.00 2019-05-12 01:53:53.000 132 33801.93 276.94 17117.67 88888.00 2019-05-12 01:53:54.000 132 33801.94 276.99 17117.68 88888.00 2019-05-12 01:53:55.000 132 33801.97 277.07 17117.71 37889.94 2019-05-12 01:53:56.000 132 33801.98 277.04 17117.66 88888.00 2019-05-12 01:53:57.000 132 33801.99 277.02 17117.65 88888.00 2019-05-12 01:53:58.000 132 33801.97 277.07 17117.63 88888.00 2019-05-12 01:53:59.000 132 33801.96 277.10 17117.66 88888.00 2019-05-12 01:54:00.000 132 33801.93 277.09 17117.66 37889.93 2019-05-12 01:54:01.000 132 33801.95 277.09 17117.65 88888.00 2019-05-12 01:54:02.000 132 33801.92 277.09 17117.67 88888.00 2019-05-12 01:54:03.000 132 33801.93 277.07 17117.67 88888.00 2019-05-12 01:54:04.000 132 33801.94 277.06 17117.67 88888.00 2019-05-12 01:54:05.000 132 33801.95 277.06 17117.67 37889.90 2019-05-12 01:54:06.000 132 33801.95 277.02 17117.69 88888.00 2019-05-12 01:54:07.000 132 33801.94 277.04 17117.68 88888.00 2019-05-12 01:54:08.000 132 33801.90 277.03 17117.65 88888.00 2019-05-12 01:54:09.000 132 33801.89 277.05 17117.65 88888.00 2019-05-12 01:54:10.000 132 33801.89 277.04 17117.62 37889.92 2019-05-12 01:54:11.000 132 33801.91 277.06 17117.63 88888.00 2019-05-12 01:54:12.000 132 33801.94 277.08 17117.63 88888.00 2019-05-12 01:54:13.000 132 33801.97 277.05 17117.64 88888.00 2019-05-12 01:54:14.000 132 33801.93 277.07 17117.68 88888.00 2019-05-12 01:54:15.000 132 33801.95 277.03 17117.65 37889.92 2019-05-12 01:54:16.000 132 33801.94 277.04 17117.60 88888.00 2019-05-12 01:54:17.000 132 33801.94 277.07 17117.65 88888.00 2019-05-12 01:54:18.000 132 33801.89 277.07 17117.69 88888.00 2019-05-12 01:54:19.000 132 33801.92 277.06 17117.66 88888.00 2019-05-12 01:54:20.000 132 33801.93 277.08 17117.67 37889.87 2019-05-12 01:54:21.000 132 33801.92 277.10 17117.68 88888.00 2019-05-12 01:54:22.000 132 33801.92 277.11 17117.69 88888.00 2019-05-12 01:54:23.000 132 33801.89 277.12 17117.69 88888.00 2019-05-12 01:54:24.000 132 33801.84 277.10 17117.67 88888.00 2019-05-12 01:54:25.000 132 33801.88 277.08 17117.69 37889.92 2019-05-12 01:54:26.000 132 33801.91 277.10 17117.73 88888.00 2019-05-12 01:54:27.000 132 33801.92 277.08 17117.74 88888.00 2019-05-12 01:54:28.000 132 33801.93 277.12 17117.70 88888.00 2019-05-12 01:54:29.000 132 33801.93 277.14 17117.66 88888.00 2019-05-12 01:54:30.000 132 33801.92 277.14 17117.66 37889.94 2019-05-12 01:54:31.000 132 33801.94 277.11 17117.67 88888.00 2019-05-12 01:54:32.000 132 33801.94 277.12 17117.68 88888.00 2019-05-12 01:54:33.000 132 33801.94 277.14 17117.73 88888.00 2019-05-12 01:54:34.000 132 33801.91 277.14 17117.70 88888.00 2019-05-12 01:54:35.000 132 33801.90 277.08 17117.71 37890.01 2019-05-12 01:54:36.000 132 33801.91 277.06 17117.68 88888.00 2019-05-12 01:54:37.000 132 33801.93 277.05 17117.70 88888.00 2019-05-12 01:54:38.000 132 33801.91 277.06 17117.71 88888.00 2019-05-12 01:54:39.000 132 33801.91 277.08 17117.72 88888.00 2019-05-12 01:54:40.000 132 33801.90 277.10 17117.76 37889.94 2019-05-12 01:54:41.000 132 33801.86 277.10 17117.75 88888.00 2019-05-12 01:54:42.000 132 33801.86 277.09 17117.75 88888.00 2019-05-12 01:54:43.000 132 33801.87 277.11 17117.73 88888.00 2019-05-12 01:54:44.000 132 33801.86 277.07 17117.76 88888.00 2019-05-12 01:54:45.000 132 33801.85 277.07 17117.75 37889.90 2019-05-12 01:54:46.000 132 33801.83 277.11 17117.74 88888.00 2019-05-12 01:54:47.000 132 33801.84 277.17 17117.75 88888.00 2019-05-12 01:54:48.000 132 33801.88 277.14 17117.76 88888.00 2019-05-12 01:54:49.000 132 33801.86 277.12 17117.74 88888.00 2019-05-12 01:54:50.000 132 33801.86 277.10 17117.74 37889.83 2019-05-12 01:54:51.000 132 33801.86 277.13 17117.80 88888.00 2019-05-12 01:54:52.000 132 33801.87 277.14 17117.75 88888.00 2019-05-12 01:54:53.000 132 33801.89 277.11 17117.74 88888.00 2019-05-12 01:54:54.000 132 33801.87 277.11 17117.72 88888.00 2019-05-12 01:54:55.000 132 33801.88 277.17 17117.71 37889.94 2019-05-12 01:54:56.000 132 33801.87 277.16 17117.70 88888.00 2019-05-12 01:54:57.000 132 33801.89 277.15 17117.72 88888.00 2019-05-12 01:54:58.000 132 33801.90 277.16 17117.74 88888.00 2019-05-12 01:54:59.000 132 33801.90 277.13 17117.74 88888.00 2019-05-12 01:55:00.000 132 33801.85 277.09 17117.73 37889.96 2019-05-12 01:55:01.000 132 33801.84 277.11 17117.73 88888.00 2019-05-12 01:55:02.000 132 33801.86 277.14 17117.77 88888.00 2019-05-12 01:55:03.000 132 33801.89 277.15 17117.80 88888.00 2019-05-12 01:55:04.000 132 33801.91 277.16 17117.83 88888.00 2019-05-12 01:55:05.000 132 33801.93 277.15 17117.77 37890.00 2019-05-12 01:55:06.000 132 33801.91 277.12 17117.72 88888.00 2019-05-12 01:55:07.000 132 33801.93 277.10 17117.73 88888.00 2019-05-12 01:55:08.000 132 33801.88 277.09 17117.69 88888.00 2019-05-12 01:55:09.000 132 33801.92 277.09 17117.69 88888.00 2019-05-12 01:55:10.000 132 33801.92 277.09 17117.68 37889.96 2019-05-12 01:55:11.000 132 33801.92 277.09 17117.67 88888.00 2019-05-12 01:55:12.000 132 33801.91 277.08 17117.66 88888.00 2019-05-12 01:55:13.000 132 33801.89 277.08 17117.70 88888.00 2019-05-12 01:55:14.000 132 33801.88 277.07 17117.72 88888.00 2019-05-12 01:55:15.000 132 33801.87 277.08 17117.69 37889.99 2019-05-12 01:55:16.000 132 33801.88 277.10 17117.68 88888.00 2019-05-12 01:55:17.000 132 33801.89 277.10 17117.68 88888.00 2019-05-12 01:55:18.000 132 33801.93 277.08 17117.65 88888.00 2019-05-12 01:55:19.000 132 33801.96 277.10 17117.61 88888.00 2019-05-12 01:55:20.000 132 33801.94 277.14 17117.59 37889.97 2019-05-12 01:55:21.000 132 33801.94 277.13 17117.60 88888.00 2019-05-12 01:55:22.000 132 33801.92 277.08 17117.61 88888.00 2019-05-12 01:55:23.000 132 33801.93 277.09 17117.61 88888.00 2019-05-12 01:55:24.000 132 33801.92 277.05 17117.62 88888.00 2019-05-12 01:55:25.000 132 33801.92 277.06 17117.64 37890.03 2019-05-12 01:55:26.000 132 33801.87 277.06 17117.69 88888.00 2019-05-12 01:55:27.000 132 33801.83 277.08 17117.69 88888.00 2019-05-12 01:55:28.000 132 33801.89 277.13 17117.68 88888.00 2019-05-12 01:55:29.000 132 33801.91 277.11 17117.69 88888.00 2019-05-12 01:55:30.000 132 33801.90 277.08 17117.71 37889.94 2019-05-12 01:55:31.000 132 33801.90 277.07 17117.70 88888.00 2019-05-12 01:55:32.000 132 33801.90 277.07 17117.70 88888.00 2019-05-12 01:55:33.000 132 33801.92 277.11 17117.73 88888.00 2019-05-12 01:55:34.000 132 33801.92 277.14 17117.71 88888.00 2019-05-12 01:55:35.000 132 33801.94 277.12 17117.70 37889.97 2019-05-12 01:55:36.000 132 33801.92 277.13 17117.76 88888.00 2019-05-12 01:55:37.000 132 33801.93 277.15 17117.75 88888.00 2019-05-12 01:55:38.000 132 33801.89 277.12 17117.73 88888.00 2019-05-12 01:55:39.000 132 33801.91 277.08 17117.74 88888.00 2019-05-12 01:55:40.000 132 33801.91 277.10 17117.70 37890.00 2019-05-12 01:55:41.000 132 33801.93 277.10 17117.70 88888.00 2019-05-12 01:55:42.000 132 33801.93 277.15 17117.70 88888.00 2019-05-12 01:55:43.000 132 33801.96 277.13 17117.72 88888.00 2019-05-12 01:55:44.000 132 33801.97 277.11 17117.70 88888.00 2019-05-12 01:55:45.000 132 33801.95 277.10 17117.71 37889.88 2019-05-12 01:55:46.000 132 33801.95 277.14 17117.70 88888.00 2019-05-12 01:55:47.000 132 33801.97 277.15 17117.68 88888.00 2019-05-12 01:55:48.000 132 33801.98 277.15 17117.70 88888.00 2019-05-12 01:55:49.000 132 33801.94 277.15 17117.71 88888.00 2019-05-12 01:55:50.000 132 33801.96 277.12 17117.71 37889.99 2019-05-12 01:55:51.000 132 33801.94 277.14 17117.72 88888.00 2019-05-12 01:55:52.000 132 33801.96 277.09 17117.68 88888.00 2019-05-12 01:55:53.000 132 33802.02 277.13 17117.70 88888.00 2019-05-12 01:55:54.000 132 33802.02 277.14 17117.70 88888.00 2019-05-12 01:55:55.000 132 33802.01 277.13 17117.69 37890.07 2019-05-12 01:55:56.000 132 33802.02 277.13 17117.71 88888.00 2019-05-12 01:55:57.000 132 33802.00 277.16 17117.72 88888.00 2019-05-12 01:55:58.000 132 33801.99 277.18 17117.71 88888.00 2019-05-12 01:55:59.000 132 33802.00 277.14 17117.65 88888.00 2019-05-12 01:56:00.000 132 33801.99 277.14 17117.65 37890.06 2019-05-12 01:56:01.000 132 33802.03 277.17 17117.71 88888.00 2019-05-12 01:56:02.000 132 33802.03 277.20 17117.73 88888.00 2019-05-12 01:56:03.000 132 33802.03 277.16 17117.69 88888.00 2019-05-12 01:56:04.000 132 33802.05 277.20 17117.66 88888.00 2019-05-12 01:56:05.000 132 33802.06 277.18 17117.65 37890.07 2019-05-12 01:56:06.000 132 33802.02 277.17 17117.70 88888.00 2019-05-12 01:56:07.000 132 33802.01 277.19 17117.74 88888.00 2019-05-12 01:56:08.000 132 33802.02 277.25 17117.74 88888.00 2019-05-12 01:56:09.000 132 33802.01 277.19 17117.73 88888.00 2019-05-12 01:56:10.000 132 33802.01 277.14 17117.72 37890.12 2019-05-12 01:56:11.000 132 33802.02 277.17 17117.67 88888.00 2019-05-12 01:56:12.000 132 33802.01 277.14 17117.70 88888.00 2019-05-12 01:56:13.000 132 33802.05 277.15 17117.70 88888.00 2019-05-12 01:56:14.000 132 33802.08 277.14 17117.72 88888.00 2019-05-12 01:56:15.000 132 33802.08 277.12 17117.69 37890.15 2019-05-12 01:56:16.000 132 33802.09 277.12 17117.73 88888.00 2019-05-12 01:56:17.000 132 33802.06 277.12 17117.72 88888.00 2019-05-12 01:56:18.000 132 33802.04 277.09 17117.70 88888.00 2019-05-12 01:56:19.000 132 33802.06 277.12 17117.73 88888.00 2019-05-12 01:56:20.000 132 33802.04 277.10 17117.73 37890.07 2019-05-12 01:56:21.000 132 33802.05 277.09 17117.71 88888.00 2019-05-12 01:56:22.000 132 33802.03 277.11 17117.72 88888.00 2019-05-12 01:56:23.000 132 33802.03 277.15 17117.70 88888.00 2019-05-12 01:56:24.000 132 33802.07 277.14 17117.72 88888.00 2019-05-12 01:56:25.000 132 33802.02 277.13 17117.68 37890.11 2019-05-12 01:56:26.000 132 33802.04 277.13 17117.69 88888.00 2019-05-12 01:56:27.000 132 33802.04 277.17 17117.68 88888.00 2019-05-12 01:56:28.000 132 33802.04 277.21 17117.72 88888.00 2019-05-12 01:56:29.000 132 33802.09 277.19 17117.73 88888.00 2019-05-12 01:56:30.000 132 33802.09 277.18 17117.71 37890.08 2019-05-12 01:56:31.000 132 33802.10 277.16 17117.71 88888.00 2019-05-12 01:56:32.000 132 33802.10 277.14 17117.71 88888.00 2019-05-12 01:56:33.000 132 33802.08 277.15 17117.72 88888.00 2019-05-12 01:56:34.000 132 33802.06 277.18 17117.68 88888.00 2019-05-12 01:56:35.000 132 33802.06 277.17 17117.64 37890.12 2019-05-12 01:56:36.000 132 33802.03 277.15 17117.64 88888.00 2019-05-12 01:56:37.000 132 33802.06 277.16 17117.69 88888.00 2019-05-12 01:56:38.000 132 33802.09 277.14 17117.69 88888.00 2019-05-12 01:56:39.000 132 33802.10 277.13 17117.69 88888.00 2019-05-12 01:56:40.000 132 33802.04 277.13 17117.67 37890.10 2019-05-12 01:56:41.000 132 33802.03 277.14 17117.68 88888.00 2019-05-12 01:56:42.000 132 33802.04 277.15 17117.71 88888.00 2019-05-12 01:56:43.000 132 33802.08 277.19 17117.75 88888.00 2019-05-12 01:56:44.000 132 33802.05 277.21 17117.74 88888.00 2019-05-12 01:56:45.000 132 33802.04 277.22 17117.71 37890.00 2019-05-12 01:56:46.000 132 33802.06 277.23 17117.76 88888.00 2019-05-12 01:56:47.000 132 33802.05 277.20 17117.77 88888.00 2019-05-12 01:56:48.000 132 33802.04 277.20 17117.73 88888.00 2019-05-12 01:56:49.000 132 33802.04 277.22 17117.77 88888.00 2019-05-12 01:56:50.000 132 33802.02 277.27 17117.77 37890.12 2019-05-12 01:56:51.000 132 33802.04 277.30 17117.76 88888.00 2019-05-12 01:56:52.000 132 33802.03 277.29 17117.70 88888.00 2019-05-12 01:56:53.000 132 33802.02 277.33 17117.69 88888.00 2019-05-12 01:56:54.000 132 33802.02 277.34 17117.69 88888.00 2019-05-12 01:56:55.000 132 33801.97 277.31 17117.73 37890.08 2019-05-12 01:56:56.000 132 33801.97 277.30 17117.73 88888.00 2019-05-12 01:56:57.000 132 33801.96 277.31 17117.67 88888.00 2019-05-12 01:56:58.000 132 33801.97 277.27 17117.66 88888.00 2019-05-12 01:56:59.000 132 33801.97 277.23 17117.68 88888.00 2019-05-12 01:57:00.000 132 33801.98 277.25 17117.67 37890.04 2019-05-12 01:57:01.000 132 33802.00 277.24 17117.70 88888.00 2019-05-12 01:57:02.000 132 33801.97 277.30 17117.71 88888.00 2019-05-12 01:57:03.000 132 33802.00 277.33 17117.72 88888.00 2019-05-12 01:57:04.000 132 33801.99 277.33 17117.74 88888.00 2019-05-12 01:57:05.000 132 33801.98 277.31 17117.73 37890.07 2019-05-12 01:57:06.000 132 33801.97 277.32 17117.68 88888.00 2019-05-12 01:57:07.000 132 33802.00 277.30 17117.66 88888.00 2019-05-12 01:57:08.000 132 33802.00 277.30 17117.67 88888.00 2019-05-12 01:57:09.000 132 33802.02 277.30 17117.66 88888.00 2019-05-12 01:57:10.000 132 33802.04 277.30 17117.69 37890.04 2019-05-12 01:57:11.000 132 33802.05 277.28 17117.74 88888.00 2019-05-12 01:57:12.000 132 33802.00 277.31 17117.74 88888.00 2019-05-12 01:57:13.000 132 33802.04 277.30 17117.75 88888.00 2019-05-12 01:57:14.000 132 33802.01 277.28 17117.73 88888.00 2019-05-12 01:57:15.000 132 33801.95 277.25 17117.69 37890.08 2019-05-12 01:57:16.000 132 33801.98 277.28 17117.64 88888.00 2019-05-12 01:57:17.000 132 33802.02 277.27 17117.63 88888.00 2019-05-12 01:57:18.000 132 33801.99 277.29 17117.64 88888.00 2019-05-12 01:57:19.000 132 33802.01 277.32 17117.70 88888.00 2019-05-12 01:57:20.000 132 33802.01 277.35 17117.69 37889.99 2019-05-12 01:57:21.000 132 33801.99 277.35 17117.67 88888.00 2019-05-12 01:57:22.000 132 33801.98 277.33 17117.64 88888.00 2019-05-12 01:57:23.000 132 33801.96 277.33 17117.70 88888.00 2019-05-12 01:57:24.000 132 33801.97 277.35 17117.68 88888.00 2019-05-12 01:57:25.000 132 33801.99 277.37 17117.73 37890.07 2019-05-12 01:57:26.000 132 33801.96 277.32 17117.72 88888.00 2019-05-12 01:57:27.000 132 33801.95 277.31 17117.73 88888.00 2019-05-12 01:57:28.000 132 33801.96 277.33 17117.69 88888.00 2019-05-12 01:57:29.000 132 33801.97 277.32 17117.73 88888.00 2019-05-12 01:57:30.000 132 33801.97 277.30 17117.75 37890.07 2019-05-12 01:57:31.000 132 33802.01 277.34 17117.70 88888.00 2019-05-12 01:57:32.000 132 33802.04 277.32 17117.70 88888.00 2019-05-12 01:57:33.000 132 33802.02 277.26 17117.71 88888.00 2019-05-12 01:57:34.000 132 33802.03 277.24 17117.71 88888.00 2019-05-12 01:57:35.000 132 33801.98 277.25 17117.73 37890.04 2019-05-12 01:57:36.000 132 33801.95 277.26 17117.71 88888.00 2019-05-12 01:57:37.000 132 33801.97 277.26 17117.72 88888.00 2019-05-12 01:57:38.000 132 33801.96 277.28 17117.73 88888.00 2019-05-12 01:57:39.000 132 33801.96 277.28 17117.75 88888.00 2019-05-12 01:57:40.000 132 33801.98 277.27 17117.74 37890.11 2019-05-12 01:57:41.000 132 33801.94 277.25 17117.71 88888.00 2019-05-12 01:57:42.000 132 33801.91 277.28 17117.69 88888.00 2019-05-12 01:57:43.000 132 33801.90 277.32 17117.71 88888.00 2019-05-12 01:57:44.000 132 33801.87 277.29 17117.67 88888.00 2019-05-12 01:57:45.000 132 33801.87 277.29 17117.67 37889.97 2019-05-12 01:57:46.000 132 33801.89 277.29 17117.69 88888.00 2019-05-12 01:57:47.000 132 33801.89 277.27 17117.72 88888.00 2019-05-12 01:57:48.000 132 33801.90 277.26 17117.73 88888.00 2019-05-12 01:57:49.000 132 33801.89 277.27 17117.72 88888.00 2019-05-12 01:57:50.000 132 33801.93 277.23 17117.73 37889.97 2019-05-12 01:57:51.000 132 33801.92 277.20 17117.71 88888.00 2019-05-12 01:57:52.000 132 33801.90 277.25 17117.71 88888.00 2019-05-12 01:57:53.000 132 33801.92 277.28 17117.68 88888.00 2019-05-12 01:57:54.000 132 33801.90 277.29 17117.70 88888.00 2019-05-12 01:57:55.000 132 33801.88 277.25 17117.70 37889.92 2019-05-12 01:57:56.000 132 33801.86 277.26 17117.71 88888.00 2019-05-12 01:57:57.000 132 33801.92 277.25 17117.70 88888.00 2019-05-12 01:57:58.000 132 33801.88 277.25 17117.71 88888.00 2019-05-12 01:57:59.000 132 33801.89 277.21 17117.72 88888.00 2019-05-12 01:58:00.000 132 33801.86 277.19 17117.74 37889.93 2019-05-12 01:58:01.000 132 33801.83 277.24 17117.75 88888.00 2019-05-12 01:58:02.000 132 33801.81 277.27 17117.77 88888.00 2019-05-12 01:58:03.000 132 33801.81 277.29 17117.74 88888.00 2019-05-12 01:58:04.000 132 33801.85 277.27 17117.78 88888.00 2019-05-12 01:58:05.000 132 33801.85 277.28 17117.76 37889.96 2019-05-12 01:58:06.000 132 33801.84 277.29 17117.76 88888.00 2019-05-12 01:58:07.000 132 33801.81 277.32 17117.80 88888.00 2019-05-12 01:58:08.000 132 33801.86 277.30 17117.78 88888.00 2019-05-12 01:58:09.000 132 33801.90 277.25 17117.75 88888.00 2019-05-12 01:58:10.000 132 33801.88 277.28 17117.75 37889.87 2019-05-12 01:58:11.000 132 33801.87 277.28 17117.76 88888.00 2019-05-12 01:58:12.000 132 33801.90 277.30 17117.79 88888.00 2019-05-12 01:58:13.000 132 33801.94 277.30 17117.76 88888.00 2019-05-12 01:58:14.000 132 33801.93 277.25 17117.73 88888.00 2019-05-12 01:58:15.000 132 33801.96 277.24 17117.74 37889.94 2019-05-12 01:58:16.000 132 33801.97 277.25 17117.76 88888.00 2019-05-12 01:58:17.000 132 33801.97 277.24 17117.75 88888.00 2019-05-12 01:58:18.000 132 33801.97 277.21 17117.71 88888.00 2019-05-12 01:58:19.000 132 33801.96 277.19 17117.71 88888.00 2019-05-12 01:58:20.000 132 33801.93 277.18 17117.70 37889.96 2019-05-12 01:58:21.000 132 33801.92 277.20 17117.72 88888.00 2019-05-12 01:58:22.000 132 33801.89 277.22 17117.72 88888.00 2019-05-12 01:58:23.000 132 33801.92 277.21 17117.71 88888.00 2019-05-12 01:58:24.000 132 33801.92 277.20 17117.71 88888.00 2019-05-12 01:58:25.000 132 33801.92 277.22 17117.72 37889.88 2019-05-12 01:58:26.000 132 33801.92 277.26 17117.71 88888.00 2019-05-12 01:58:27.000 132 33801.90 277.24 17117.74 88888.00 2019-05-12 01:58:28.000 132 33801.92 277.23 17117.71 88888.00 2019-05-12 01:58:29.000 132 33801.92 277.22 17117.69 88888.00 2019-05-12 01:58:30.000 132 33801.91 277.23 17117.69 37889.94 2019-05-12 01:58:31.000 132 33801.90 277.23 17117.71 88888.00 2019-05-12 01:58:32.000 132 33801.90 277.24 17117.72 88888.00 2019-05-12 01:58:33.000 132 33801.91 277.21 17117.69 88888.00 2019-05-12 01:58:34.000 132 33801.94 277.20 17117.71 88888.00 2019-05-12 01:58:35.000 132 33801.94 277.24 17117.74 37889.93 2019-05-12 01:58:36.000 132 33801.91 277.22 17117.72 88888.00 2019-05-12 01:58:37.000 132 33801.90 277.23 17117.72 88888.00 2019-05-12 01:58:38.000 132 33801.91 277.25 17117.74 88888.00 2019-05-12 01:58:39.000 132 33801.93 277.21 17117.77 88888.00 2019-05-12 01:58:40.000 132 33801.92 277.16 17117.76 37889.93 2019-05-12 01:58:41.000 132 33801.95 277.15 17117.74 88888.00 2019-05-12 01:58:42.000 132 33801.89 277.18 17117.72 88888.00 2019-05-12 01:58:43.000 132 33801.86 277.19 17117.72 88888.00 2019-05-12 01:58:44.000 132 33801.87 277.16 17117.71 88888.00 2019-05-12 01:58:45.000 132 33801.84 277.15 17117.72 37890.00 2019-05-12 01:58:46.000 132 33801.80 277.15 17117.73 88888.00 2019-05-12 01:58:47.000 132 33801.83 277.14 17117.70 88888.00 2019-05-12 01:58:48.000 132 33801.85 277.14 17117.71 88888.00 2019-05-12 01:58:49.000 132 33801.83 277.10 17117.73 88888.00 2019-05-12 01:58:50.000 132 33801.84 277.10 17117.71 37889.94 2019-05-12 01:58:51.000 132 33801.80 277.16 17117.72 88888.00 2019-05-12 01:58:52.000 132 33801.84 277.17 17117.73 88888.00 2019-05-12 01:58:53.000 132 33801.82 277.20 17117.69 88888.00 2019-05-12 01:58:54.000 132 33801.80 277.20 17117.67 88888.00 2019-05-12 01:58:55.000 132 33801.77 277.20 17117.70 37889.90 2019-05-12 01:58:56.000 132 33801.80 277.22 17117.68 88888.00 2019-05-12 01:58:57.000 132 33801.81 277.20 17117.66 88888.00 2019-05-12 01:58:58.000 132 33801.83 277.24 17117.67 88888.00 2019-05-12 01:58:59.000 132 33801.79 277.22 17117.69 88888.00 2019-05-12 01:59:00.000 132 33801.80 277.19 17117.68 37889.88 2019-05-12 01:59:01.000 132 33801.80 277.20 17117.70 88888.00 2019-05-12 01:59:02.000 132 33801.84 277.21 17117.75 88888.00 2019-05-12 01:59:03.000 132 33801.85 277.20 17117.76 88888.00 2019-05-12 01:59:04.000 132 33801.90 277.15 17117.75 88888.00 2019-05-12 01:59:05.000 132 33801.90 277.14 17117.79 37890.00 2019-05-12 01:59:06.000 132 33801.90 277.15 17117.73 88888.00 2019-05-12 01:59:07.000 132 33801.90 277.14 17117.69 88888.00 2019-05-12 01:59:08.000 132 33801.92 277.14 17117.67 88888.00 2019-05-12 01:59:09.000 132 33801.89 277.17 17117.68 88888.00 2019-05-12 01:59:10.000 132 33801.84 277.16 17117.72 37889.96 2019-05-12 01:59:11.000 132 33801.87 277.17 17117.74 88888.00 2019-05-12 01:59:12.000 132 33801.89 277.18 17117.72 88888.00 2019-05-12 01:59:13.000 132 33801.88 277.20 17117.73 88888.00 2019-05-12 01:59:14.000 132 33801.83 277.15 17117.73 88888.00 2019-05-12 01:59:15.000 132 33801.84 277.19 17117.71 37889.90 2019-05-12 01:59:16.000 132 33801.84 277.16 17117.67 88888.00 2019-05-12 01:59:17.000 132 33801.87 277.13 17117.71 88888.00 2019-05-12 01:59:18.000 132 33801.87 277.13 17117.72 88888.00 2019-05-12 01:59:19.000 132 33801.87 277.13 17117.74 88888.00 2019-05-12 01:59:20.000 132 33801.85 277.16 17117.74 37889.92 2019-05-12 01:59:21.000 132 33801.85 277.17 17117.75 88888.00 2019-05-12 01:59:22.000 132 33801.84 277.19 17117.75 88888.00 2019-05-12 01:59:23.000 132 33801.85 277.17 17117.76 88888.00 2019-05-12 01:59:24.000 132 33801.84 277.17 17117.75 88888.00 2019-05-12 01:59:25.000 132 33801.83 277.19 17117.74 37889.97 2019-05-12 01:59:26.000 132 33801.81 277.15 17117.73 88888.00 2019-05-12 01:59:27.000 132 33801.81 277.13 17117.72 88888.00 2019-05-12 01:59:28.000 132 33801.82 277.12 17117.70 88888.00 2019-05-12 01:59:29.000 132 33801.82 277.14 17117.71 88888.00 2019-05-12 01:59:30.000 132 33801.85 277.14 17117.70 37889.90 2019-05-12 01:59:31.000 132 33801.89 277.13 17117.68 88888.00 2019-05-12 01:59:32.000 132 33801.88 277.14 17117.70 88888.00 2019-05-12 01:59:33.000 132 33801.88 277.13 17117.70 88888.00 2019-05-12 01:59:34.000 132 33801.89 277.12 17117.67 88888.00 2019-05-12 01:59:35.000 132 33801.90 277.14 17117.71 37889.97 2019-05-12 01:59:36.000 132 33801.88 277.14 17117.69 88888.00 2019-05-12 01:59:37.000 132 33801.91 277.10 17117.67 88888.00 2019-05-12 01:59:38.000 132 33801.91 277.07 17117.70 88888.00 2019-05-12 01:59:39.000 132 33801.93 277.08 17117.67 88888.00 2019-05-12 01:59:40.000 132 33801.91 277.07 17117.69 37889.99 2019-05-12 01:59:41.000 132 33801.93 277.06 17117.74 88888.00 2019-05-12 01:59:42.000 132 33801.96 277.07 17117.74 88888.00 2019-05-12 01:59:43.000 132 33801.91 277.15 17117.76 88888.00 2019-05-12 01:59:44.000 132 33801.91 277.14 17117.77 88888.00 2019-05-12 01:59:45.000 132 33801.90 277.10 17117.73 37889.97 2019-05-12 01:59:46.000 132 33801.90 277.13 17117.75 88888.00 2019-05-12 01:59:47.000 132 33801.92 277.18 17117.78 88888.00 2019-05-12 01:59:48.000 132 33801.91 277.16 17117.75 88888.00 2019-05-12 01:59:49.000 132 33801.91 277.15 17117.76 88888.00 2019-05-12 01:59:50.000 132 33801.91 277.15 17117.75 37889.90 2019-05-12 01:59:51.000 132 33801.92 277.14 17117.75 88888.00 2019-05-12 01:59:52.000 132 33801.92 277.16 17117.79 88888.00 2019-05-12 01:59:53.000 132 33801.92 277.14 17117.77 88888.00 2019-05-12 01:59:54.000 132 33801.88 277.12 17117.77 88888.00 2019-05-12 01:59:55.000 132 33801.89 277.11 17117.77 37890.03 2019-05-12 01:59:56.000 132 33801.89 277.09 17117.76 88888.00 2019-05-12 01:59:57.000 132 33801.90 277.11 17117.74 88888.00 2019-05-12 01:59:58.000 132 33801.88 277.12 17117.72 88888.00 2019-05-12 01:59:59.000 132 33801.90 277.12 17117.76 88888.00 2019-05-12 02:00:00.000 132 33801.92 277.16 17117.74 37889.97 2019-05-12 02:00:01.000 132 33801.94 277.13 17117.73 88888.00 2019-05-12 02:00:02.000 132 33801.98 277.10 17117.71 88888.00 2019-05-12 02:00:03.000 132 33801.94 277.12 17117.72 88888.00 2019-05-12 02:00:04.000 132 33801.94 277.14 17117.74 88888.00 2019-05-12 02:00:05.000 132 33801.95 277.11 17117.76 37889.94 2019-05-12 02:00:06.000 132 33801.93 277.10 17117.77 88888.00 2019-05-12 02:00:07.000 132 33801.92 277.11 17117.77 88888.00 2019-05-12 02:00:08.000 132 33801.92 277.11 17117.77 88888.00 2019-05-12 02:00:09.000 132 33801.88 277.11 17117.77 88888.00 2019-05-12 02:00:10.000 132 33801.88 277.09 17117.76 37889.94 2019-05-12 02:00:11.000 132 33801.91 277.10 17117.77 88888.00 2019-05-12 02:00:12.000 132 33801.91 277.11 17117.74 88888.00 2019-05-12 02:00:13.000 132 33801.91 277.11 17117.79 88888.00 2019-05-12 02:00:14.000 132 33801.89 277.12 17117.80 88888.00 2019-05-12 02:00:15.000 132 33801.88 277.16 17117.81 37889.99 2019-05-12 02:00:16.000 132 33801.88 277.11 17117.82 88888.00 2019-05-12 02:00:17.000 132 33801.92 277.11 17117.83 88888.00 2019-05-12 02:00:18.000 132 33801.93 277.10 17117.79 88888.00 2019-05-12 02:00:19.000 132 33801.92 277.12 17117.73 88888.00 2019-05-12 02:00:20.000 132 33801.93 277.08 17117.74 37890.00 2019-05-12 02:00:21.000 132 33801.92 277.10 17117.75 88888.00 2019-05-12 02:00:22.000 132 33801.92 277.11 17117.74 88888.00 2019-05-12 02:00:23.000 132 33801.94 277.04 17117.78 88888.00 2019-05-12 02:00:24.000 132 33801.93 277.05 17117.80 88888.00 2019-05-12 02:00:25.000 132 33801.92 277.03 17117.77 37889.97 2019-05-12 02:00:26.000 132 33801.93 277.04 17117.78 88888.00 2019-05-12 02:00:27.000 132 33801.95 277.03 17117.81 88888.00 2019-05-12 02:00:28.000 132 33801.92 277.04 17117.82 88888.00 2019-05-12 02:00:29.000 132 33801.93 277.01 17117.83 88888.00 2019-05-12 02:00:30.000 132 33801.93 276.98 17117.80 37889.97 2019-05-12 02:00:31.000 132 33801.85 276.98 17117.79 88888.00 2019-05-12 02:00:32.000 132 33801.86 277.03 17117.79 88888.00 2019-05-12 02:00:33.000 132 33801.88 277.04 17117.82 88888.00 2019-05-12 02:00:34.000 132 33801.84 277.02 17117.80 88888.00 2019-05-12 02:00:35.000 132 33801.90 277.00 17117.79 37889.94 2019-05-12 02:00:36.000 132 33801.90 277.03 17117.77 88888.00 2019-05-12 02:00:37.000 132 33801.94 277.06 17117.74 88888.00 2019-05-12 02:00:38.000 132 33801.94 277.06 17117.75 88888.00 2019-05-12 02:00:39.000 132 33801.91 277.06 17117.75 88888.00 2019-05-12 02:00:40.000 132 33801.90 277.04 17117.78 37890.00 2019-05-12 02:00:41.000 132 33801.88 277.05 17117.76 88888.00 2019-05-12 02:00:42.000 132 33801.88 277.05 17117.75 88888.00 2019-05-12 02:00:43.000 132 33801.88 277.05 17117.72 88888.00 2019-05-12 02:00:44.000 132 33801.89 277.05 17117.75 88888.00 2019-05-12 02:00:45.000 132 33801.89 277.05 17117.77 37889.97 2019-05-12 02:00:46.000 132 33801.91 277.05 17117.77 88888.00 2019-05-12 02:00:47.000 132 33801.91 277.04 17117.72 88888.00 2019-05-12 02:00:48.000 132 33801.93 277.03 17117.76 88888.00 2019-05-12 02:00:49.000 132 33801.92 276.98 17117.77 88888.00 2019-05-12 02:00:50.000 132 33801.91 276.97 17117.75 37889.88 2019-05-12 02:00:51.000 132 33801.89 276.96 17117.73 88888.00 2019-05-12 02:00:52.000 132 33801.90 276.96 17117.76 88888.00 2019-05-12 02:00:53.000 132 33801.85 276.98 17117.78 88888.00 2019-05-12 02:00:54.000 132 33801.84 277.00 17117.77 88888.00 2019-05-12 02:00:55.000 132 33801.84 277.01 17117.76 37890.00 2019-05-12 02:00:56.000 132 33801.86 277.06 17117.78 88888.00 2019-05-12 02:00:57.000 132 33801.87 277.07 17117.77 88888.00 2019-05-12 02:00:58.000 132 33801.82 277.04 17117.77 88888.00 2019-05-12 02:00:59.000 132 33801.85 277.00 17117.77 88888.00 2019-05-12 02:01:00.000 132 33801.85 277.00 17117.80 37889.96 2019-05-12 02:01:01.000 132 33801.85 277.00 17117.79 88888.00 2019-05-12 02:01:02.000 132 33801.88 276.99 17117.75 88888.00 2019-05-12 02:01:03.000 132 33801.89 277.00 17117.74 88888.00 2019-05-12 02:01:04.000 132 33801.83 276.99 17117.70 88888.00 2019-05-12 02:01:05.000 132 33801.81 276.97 17117.73 37889.99 2019-05-12 02:01:06.000 132 33801.86 277.00 17117.76 88888.00 2019-05-12 02:01:07.000 132 33801.87 277.01 17117.71 88888.00 2019-05-12 02:01:08.000 132 33801.85 277.00 17117.70 88888.00 2019-05-12 02:01:09.000 132 33801.84 276.99 17117.75 88888.00 2019-05-12 02:01:10.000 132 33801.86 276.99 17117.76 37889.97 2019-05-12 02:01:11.000 132 33801.87 276.95 17117.76 88888.00 2019-05-12 02:01:12.000 132 33801.85 276.95 17117.76 88888.00 2019-05-12 02:01:13.000 132 33801.81 276.95 17117.78 88888.00 2019-05-12 02:01:14.000 132 33801.82 277.02 17117.82 88888.00 2019-05-12 02:01:15.000 132 33801.84 277.06 17117.81 37889.90 2019-05-12 02:01:16.000 132 33801.84 277.10 17117.83 88888.00 2019-05-12 02:01:17.000 132 33801.84 277.11 17117.81 88888.00 2019-05-12 02:01:18.000 132 33801.85 277.10 17117.84 88888.00 2019-05-12 02:01:19.000 132 33801.81 277.11 17117.83 88888.00 2019-05-12 02:01:20.000 132 33801.82 277.13 17117.77 37889.97 2019-05-12 02:01:21.000 132 33801.81 277.09 17117.75 88888.00 2019-05-12 02:01:22.000 132 33801.80 277.09 17117.75 88888.00 2019-05-12 02:01:23.000 132 33801.83 277.10 17117.78 88888.00 2019-05-12 02:01:24.000 132 33801.80 277.05 17117.80 88888.00 2019-05-12 02:01:25.000 132 33801.80 277.04 17117.72 37889.97 2019-05-12 02:01:26.000 132 33801.77 277.03 17117.72 88888.00 2019-05-12 02:01:27.000 132 33801.79 276.99 17117.76 88888.00 2019-05-12 02:01:28.000 132 33801.82 276.99 17117.77 88888.00 2019-05-12 02:01:29.000 132 33801.86 276.91 17117.81 88888.00 2019-05-12 02:01:30.000 132 33801.86 276.92 17117.81 37889.88 2019-05-12 02:01:31.000 132 33801.85 276.95 17117.80 88888.00 2019-05-12 02:01:32.000 132 33801.83 276.97 17117.79 88888.00 2019-05-12 02:01:33.000 132 33801.83 277.01 17117.77 88888.00 2019-05-12 02:01:34.000 132 33801.84 277.03 17117.76 88888.00 2019-05-12 02:01:35.000 132 33801.83 276.99 17117.77 37889.97 2019-05-12 02:01:36.000 132 33801.81 276.99 17117.76 88888.00 2019-05-12 02:01:37.000 132 33801.85 276.97 17117.74 88888.00 2019-05-12 02:01:38.000 132 33801.85 276.96 17117.77 88888.00 2019-05-12 02:01:39.000 132 33801.82 276.97 17117.75 88888.00 2019-05-12 02:01:40.000 132 33801.85 276.97 17117.81 37889.97 2019-05-12 02:01:41.000 132 33801.89 276.92 17117.81 88888.00 2019-05-12 02:01:42.000 132 33801.84 276.90 17117.79 88888.00 2019-05-12 02:01:43.000 132 33801.87 276.90 17117.77 88888.00 2019-05-12 02:01:44.000 132 33801.88 276.90 17117.73 88888.00 2019-05-12 02:01:45.000 132 33801.89 276.92 17117.70 37889.96 2019-05-12 02:01:46.000 132 33801.88 276.95 17117.74 88888.00 2019-05-12 02:01:47.000 132 33801.88 276.95 17117.77 88888.00 2019-05-12 02:01:48.000 132 33801.92 276.92 17117.74 88888.00 2019-05-12 02:01:49.000 132 33801.91 276.94 17117.76 88888.00 2019-05-12 02:01:50.000 132 33801.93 277.02 17117.73 37889.96 2019-05-12 02:01:51.000 132 33801.92 277.01 17117.76 88888.00 2019-05-12 02:01:52.000 132 33801.90 277.02 17117.77 88888.00 2019-05-12 02:01:53.000 132 33801.95 277.05 17117.76 88888.00 2019-05-12 02:01:54.000 132 33801.97 277.08 17117.77 88888.00 2019-05-12 02:01:55.000 132 33801.98 277.11 17117.78 37889.99 2019-05-12 02:01:56.000 132 33802.00 277.08 17117.79 88888.00 2019-05-12 02:01:57.000 132 33801.97 277.01 17117.74 88888.00 2019-05-12 02:01:58.000 132 33801.99 277.02 17117.76 88888.00 2019-05-12 02:01:59.000 132 33801.97 277.00 17117.76 88888.00 2019-05-12 02:02:00.000 132 33801.91 276.91 17117.74 37890.04 2019-05-12 02:02:01.000 132 33801.95 276.91 17117.77 88888.00 2019-05-12 02:02:02.000 132 33801.97 277.00 17117.73 88888.00 2019-05-12 02:02:03.000 132 33801.93 277.04 17117.77 88888.00 2019-05-12 02:02:04.000 132 33801.93 277.01 17117.76 88888.00 2019-05-12 02:02:05.000 132 33801.91 276.96 17117.76 37889.94 2019-05-12 02:02:06.000 132 33801.88 276.89 17117.75 88888.00 2019-05-12 02:02:07.000 132 33801.90 276.83 17117.79 88888.00 2019-05-12 02:02:08.000 132 33801.86 276.81 17117.77 88888.00 2019-05-12 02:02:09.000 132 33801.87 276.86 17117.78 88888.00 2019-05-12 02:02:10.000 132 33801.86 276.83 17117.79 37889.94 2019-05-12 02:02:11.000 132 33801.88 276.85 17117.77 88888.00 2019-05-12 02:02:12.000 132 33801.89 276.86 17117.75 88888.00 2019-05-12 02:02:13.000 132 33801.89 276.84 17117.73 88888.00 2019-05-12 02:02:14.000 132 33801.87 276.82 17117.75 88888.00 2019-05-12 02:02:15.000 132 33801.88 276.83 17117.73 37890.00 2019-05-12 02:02:16.000 132 33801.86 276.80 17117.75 88888.00 2019-05-12 02:02:17.000 132 33801.90 276.82 17117.78 88888.00 2019-05-12 02:02:18.000 132 33801.91 276.82 17117.78 88888.00 2019-05-12 02:02:19.000 132 33801.90 276.86 17117.76 88888.00 2019-05-12 02:02:20.000 132 33801.87 276.82 17117.78 37889.94 2019-05-12 02:02:21.000 132 33801.85 276.84 17117.76 88888.00 2019-05-12 02:02:22.000 132 33801.86 276.86 17117.79 88888.00 2019-05-12 02:02:23.000 132 33801.85 276.86 17117.83 88888.00 2019-05-12 02:02:24.000 132 33801.85 276.81 17117.77 88888.00 2019-05-12 02:02:25.000 132 33801.86 276.82 17117.73 37889.90 2019-05-12 02:02:26.000 132 33801.84 276.82 17117.75 88888.00 2019-05-12 02:02:27.000 132 33801.88 276.86 17117.76 88888.00 2019-05-12 02:02:28.000 132 33801.89 276.87 17117.79 88888.00 2019-05-12 02:02:29.000 132 33801.85 276.83 17117.77 88888.00 2019-05-12 02:02:30.000 132 33801.83 276.81 17117.76 37889.85 2019-05-12 02:02:31.000 132 33801.84 276.82 17117.77 88888.00 2019-05-12 02:02:32.000 132 33801.87 276.84 17117.77 88888.00 2019-05-12 02:02:33.000 132 33801.89 276.83 17117.82 88888.00 2019-05-12 02:02:34.000 132 33801.87 276.83 17117.79 88888.00 2019-05-12 02:02:35.000 132 33801.82 276.87 17117.81 37889.85 2019-05-12 02:02:36.000 132 33801.80 276.88 17117.80 88888.00 2019-05-12 02:02:37.000 132 33801.84 276.91 17117.81 88888.00 2019-05-12 02:02:38.000 132 33801.81 276.89 17117.80 88888.00 2019-05-12 02:02:39.000 132 33801.80 276.88 17117.81 88888.00 2019-05-12 02:02:40.000 132 33801.80 276.90 17117.81 37889.90 2019-05-12 02:02:41.000 132 33801.81 276.90 17117.80 88888.00 2019-05-12 02:02:42.000 132 33801.83 276.91 17117.82 88888.00 2019-05-12 02:02:43.000 132 33801.81 276.90 17117.81 88888.00 2019-05-12 02:02:44.000 132 33801.82 276.90 17117.81 88888.00 2019-05-12 02:02:45.000 132 33801.84 276.88 17117.78 37889.86 2019-05-12 02:02:46.000 132 33801.82 276.83 17117.78 88888.00 2019-05-12 02:02:47.000 132 33801.81 276.83 17117.80 88888.00 2019-05-12 02:02:48.000 132 33801.80 276.82 17117.79 88888.00 2019-05-12 02:02:49.000 132 33801.82 276.84 17117.76 88888.00 2019-05-12 02:02:50.000 132 33801.82 276.87 17117.74 37889.94 2019-05-12 02:02:51.000 132 33801.80 276.85 17117.74 88888.00 2019-05-12 02:02:52.000 132 33801.78 276.79 17117.76 88888.00 2019-05-12 02:02:53.000 132 33801.79 276.76 17117.74 88888.00 2019-05-12 02:02:54.000 132 33801.84 276.78 17117.77 88888.00 2019-05-12 02:02:55.000 132 33801.83 276.83 17117.79 37889.90 2019-05-12 02:02:56.000 132 33801.83 276.80 17117.79 88888.00 2019-05-12 02:02:57.000 132 33801.85 276.82 17117.77 88888.00 2019-05-12 02:02:58.000 132 33801.82 276.82 17117.74 88888.00 2019-05-12 02:02:59.000 132 33801.83 276.87 17117.78 88888.00 2019-05-12 02:03:00.000 132 33801.83 276.82 17117.80 37889.92 2019-05-12 02:03:01.000 132 33801.81 276.82 17117.76 88888.00 2019-05-12 02:03:02.000 132 33801.81 276.84 17117.77 88888.00 2019-05-12 02:03:03.000 132 33801.81 276.84 17117.77 88888.00 2019-05-12 02:03:04.000 132 33801.82 276.84 17117.79 88888.00 2019-05-12 02:03:05.000 132 33801.82 276.84 17117.80 37889.94 2019-05-12 02:03:06.000 132 33801.82 276.82 17117.77 88888.00 2019-05-12 02:03:07.000 132 33801.82 276.83 17117.73 88888.00 2019-05-12 02:03:08.000 132 33801.84 276.85 17117.74 88888.00 2019-05-12 02:03:09.000 132 33801.84 276.84 17117.72 88888.00 2019-05-12 02:03:10.000 132 33801.85 276.85 17117.73 37889.90 2019-05-12 02:03:11.000 132 33801.87 276.83 17117.72 88888.00 2019-05-12 02:03:12.000 132 33801.87 276.87 17117.71 88888.00 2019-05-12 02:03:13.000 132 33801.87 276.85 17117.72 88888.00 2019-05-12 02:03:14.000 132 33801.83 276.82 17117.73 88888.00 2019-05-12 02:03:15.000 132 33801.84 276.79 17117.77 37889.83 2019-05-12 02:03:16.000 132 33801.85 276.80 17117.73 88888.00 2019-05-12 02:03:17.000 132 33801.82 276.85 17117.72 88888.00 2019-05-12 02:03:18.000 132 33801.80 276.85 17117.72 88888.00 2019-05-12 02:03:19.000 132 33801.82 276.86 17117.75 88888.00 2019-05-12 02:03:20.000 132 33801.81 276.86 17117.72 37889.99 2019-05-12 02:03:21.000 132 33801.81 276.89 17117.74 88888.00 2019-05-12 02:03:22.000 132 33801.81 276.86 17117.72 88888.00 2019-05-12 02:03:23.000 132 33801.80 276.83 17117.74 88888.00 2019-05-12 02:03:24.000 132 33801.82 276.86 17117.74 88888.00 2019-05-12 02:03:25.000 132 33801.82 276.83 17117.71 37889.89 2019-05-12 02:03:26.000 132 33801.82 276.83 17117.69 88888.00 2019-05-12 02:03:27.000 132 33801.81 276.84 17117.69 88888.00 2019-05-12 02:03:28.000 132 33801.82 276.82 17117.71 88888.00 2019-05-12 02:03:29.000 132 33801.86 276.84 17117.71 88888.00 2019-05-12 02:03:30.000 132 33801.84 276.88 17117.74 37889.90 2019-05-12 02:03:31.000 132 33801.81 276.84 17117.77 88888.00 2019-05-12 02:03:32.000 132 33801.80 276.79 17117.77 88888.00 2019-05-12 02:03:33.000 132 33801.83 276.78 17117.73 88888.00 2019-05-12 02:03:34.000 132 33801.87 276.83 17117.74 88888.00 2019-05-12 02:03:35.000 132 33801.83 276.86 17117.72 37889.96 2019-05-12 02:03:36.000 132 33801.83 276.84 17117.70 88888.00 2019-05-12 02:03:37.000 132 33801.81 276.81 17117.65 88888.00 2019-05-12 02:03:38.000 132 33801.80 276.78 17117.64 88888.00 2019-05-12 02:03:39.000 132 33801.79 276.77 17117.63 88888.00 2019-05-12 02:03:40.000 132 33801.78 276.76 17117.63 37889.90 2019-05-12 02:03:41.000 132 33801.81 276.74 17117.62 88888.00 2019-05-12 02:03:42.000 132 33801.79 276.78 17117.61 88888.00 2019-05-12 02:03:43.000 132 33801.77 276.81 17117.57 88888.00 2019-05-12 02:03:44.000 132 33801.79 276.77 17117.58 88888.00 2019-05-12 02:03:45.000 132 33801.82 276.77 17117.62 37889.90 2019-05-12 02:03:46.000 132 33801.81 276.76 17117.59 88888.00 2019-05-12 02:03:47.000 132 33801.79 276.80 17117.61 88888.00 2019-05-12 02:03:48.000 132 33801.76 276.78 17117.63 88888.00 2019-05-12 02:03:49.000 132 33801.79 276.75 17117.66 88888.00 2019-05-12 02:03:50.000 132 33801.79 276.76 17117.65 37889.90 2019-05-12 02:03:51.000 132 33801.78 276.77 17117.67 88888.00 2019-05-12 02:03:52.000 132 33801.77 276.75 17117.65 88888.00 2019-05-12 02:03:53.000 132 33801.78 276.77 17117.61 88888.00 2019-05-12 02:03:54.000 132 33801.80 276.79 17117.61 88888.00 2019-05-12 02:03:55.000 132 33801.81 276.82 17117.66 37889.94 2019-05-12 02:03:56.000 132 33801.79 276.80 17117.68 88888.00 2019-05-12 02:03:57.000 132 33801.82 276.81 17117.66 88888.00 2019-05-12 02:03:58.000 132 33801.86 276.77 17117.66 88888.00 2019-05-12 02:03:59.000 132 33801.83 276.75 17117.65 88888.00 2019-05-12 02:04:00.000 132 33801.80 276.77 17117.64 37889.85 2019-05-12 02:04:01.000 132 33801.81 276.81 17117.63 88888.00 2019-05-12 02:04:02.000 132 33801.78 276.83 17117.65 88888.00 2019-05-12 02:04:03.000 132 33801.75 276.80 17117.68 88888.00 2019-05-12 02:04:04.000 132 33801.77 276.83 17117.68 88888.00 2019-05-12 02:04:05.000 132 33801.77 276.82 17117.70 37889.83 2019-05-12 02:04:06.000 132 33801.78 276.86 17117.70 88888.00 2019-05-12 02:04:07.000 132 33801.79 276.88 17117.68 88888.00 2019-05-12 02:04:08.000 132 33801.74 276.85 17117.68 88888.00 2019-05-12 02:04:09.000 132 33801.72 276.86 17117.69 88888.00 2019-05-12 02:04:10.000 132 33801.68 276.89 17117.67 37889.90 2019-05-12 02:04:11.000 132 33801.73 276.91 17117.65 88888.00 2019-05-12 02:04:12.000 132 33801.74 276.92 17117.66 88888.00 2019-05-12 02:04:13.000 132 33801.76 276.90 17117.69 88888.00 2019-05-12 02:04:14.000 132 33801.77 276.89 17117.69 88888.00 2019-05-12 02:04:15.000 132 33801.79 276.91 17117.69 37889.79 2019-05-12 02:04:16.000 132 33801.75 276.92 17117.67 88888.00 2019-05-12 02:04:17.000 132 33801.77 276.91 17117.69 88888.00 2019-05-12 02:04:18.000 132 33801.71 276.89 17117.68 88888.00 2019-05-12 02:04:19.000 132 33801.71 276.85 17117.71 88888.00 2019-05-12 02:04:20.000 132 33801.74 276.88 17117.69 37889.94 2019-05-12 02:04:21.000 132 33801.79 276.91 17117.68 88888.00 2019-05-12 02:04:22.000 132 33801.78 276.93 17117.66 88888.00 2019-05-12 02:04:23.000 132 33801.78 276.92 17117.70 88888.00 2019-05-12 02:04:24.000 132 33801.77 276.91 17117.71 88888.00 2019-05-12 02:04:25.000 132 33801.79 276.93 17117.69 37889.88 2019-05-12 02:04:26.000 132 33801.80 276.94 17117.67 88888.00 2019-05-12 02:04:27.000 132 33801.80 276.92 17117.71 88888.00 2019-05-12 02:04:28.000 132 33801.76 276.93 17117.69 88888.00 2019-05-12 02:04:29.000 132 33801.73 276.93 17117.66 88888.00 2019-05-12 02:04:30.000 132 33801.73 276.88 17117.67 37890.00 2019-05-12 02:04:31.000 132 33801.75 276.89 17117.66 88888.00 2019-05-12 02:04:32.000 132 33801.77 276.89 17117.63 88888.00 2019-05-12 02:04:33.000 132 33801.81 276.91 17117.63 88888.00 2019-05-12 02:04:34.000 132 33801.80 276.89 17117.66 88888.00 2019-05-12 02:04:35.000 132 33801.78 276.87 17117.67 37889.92 2019-05-12 02:04:36.000 132 33801.80 276.86 17117.65 88888.00 2019-05-12 02:04:37.000 132 33801.76 276.82 17117.66 88888.00 2019-05-12 02:04:38.000 132 33801.79 276.89 17117.67 88888.00 2019-05-12 02:04:39.000 132 33801.80 276.86 17117.67 88888.00 2019-05-12 02:04:40.000 132 33801.80 276.87 17117.68 37889.90 2019-05-12 02:04:41.000 132 33801.75 276.88 17117.66 88888.00 2019-05-12 02:04:42.000 132 33801.74 276.90 17117.66 88888.00 2019-05-12 02:04:43.000 132 33801.77 276.89 17117.67 88888.00 2019-05-12 02:04:44.000 132 33801.80 276.88 17117.69 88888.00 2019-05-12 02:04:45.000 132 33801.83 276.91 17117.68 37889.90 2019-05-12 02:04:46.000 132 33801.79 276.92 17117.65 88888.00 2019-05-12 02:04:47.000 132 33801.82 276.95 17117.65 88888.00 2019-05-12 02:04:48.000 132 33801.85 276.93 17117.64 88888.00 2019-05-12 02:04:49.000 132 33801.85 276.90 17117.68 88888.00 2019-05-12 02:04:50.000 132 33801.85 276.96 17117.71 37889.92 2019-05-12 02:04:51.000 132 33801.82 276.99 17117.70 88888.00 2019-05-12 02:04:52.000 132 33801.82 276.96 17117.66 88888.00 2019-05-12 02:04:53.000 132 33801.83 276.95 17117.65 88888.00 2019-05-12 02:04:54.000 132 33801.82 276.92 17117.66 88888.00 2019-05-12 02:04:55.000 132 33801.85 276.95 17117.72 37889.94 2019-05-12 02:04:56.000 132 33801.86 276.91 17117.72 88888.00 2019-05-12 02:04:57.000 132 33801.84 276.84 17117.72 88888.00 2019-05-12 02:04:58.000 132 33801.84 276.86 17117.68 88888.00 2019-05-12 02:04:59.000 132 33801.84 276.88 17117.65 88888.00 2019-05-12 02:05:00.000 132 33801.83 276.91 17117.65 37889.94 2019-05-12 02:05:01.000 132 33801.85 276.93 17117.68 88888.00 2019-05-12 02:05:02.000 132 33801.82 276.92 17117.66 88888.00 2019-05-12 02:05:03.000 132 33801.80 276.88 17117.65 88888.00 2019-05-12 02:05:04.000 132 33801.79 276.87 17117.68 88888.00 2019-05-12 02:05:05.000 132 33801.81 276.89 17117.69 37889.92 2019-05-12 02:05:06.000 132 33801.80 276.93 17117.72 88888.00 2019-05-12 02:05:07.000 132 33801.85 276.91 17117.73 88888.00 2019-05-12 02:05:08.000 132 33801.84 276.90 17117.75 88888.00 2019-05-12 02:05:09.000 132 33801.80 276.89 17117.72 88888.00 2019-05-12 02:05:10.000 132 33801.85 276.89 17117.72 37889.87 2019-05-12 02:05:11.000 132 33801.86 276.87 17117.73 88888.00 2019-05-12 02:05:12.000 132 33801.83 276.87 17117.77 88888.00 2019-05-12 02:05:13.000 132 33801.84 276.88 17117.79 88888.00 2019-05-12 02:05:14.000 132 33801.85 276.89 17117.76 88888.00 2019-05-12 02:05:15.000 132 33801.88 276.91 17117.75 37889.99 2019-05-12 02:05:16.000 132 33801.89 276.89 17117.75 88888.00 2019-05-12 02:05:17.000 132 33801.90 276.86 17117.76 88888.00 2019-05-12 02:05:18.000 132 33801.89 276.96 17117.78 88888.00 2019-05-12 02:05:19.000 132 33801.91 277.03 17117.77 88888.00 2019-05-12 02:05:20.000 132 33801.92 277.02 17117.74 37889.99 2019-05-12 02:05:21.000 132 33801.90 276.92 17117.74 88888.00 2019-05-12 02:05:22.000 132 33801.89 276.91 17117.73 88888.00 2019-05-12 02:05:23.000 132 33801.91 276.93 17117.76 88888.00 2019-05-12 02:05:24.000 132 33801.91 276.92 17117.77 88888.00 2019-05-12 02:05:25.000 132 33801.91 276.91 17117.75 37890.08 2019-05-12 02:05:26.000 132 33801.91 276.91 17117.74 88888.00 2019-05-12 02:05:27.000 132 33801.88 276.88 17117.76 88888.00 2019-05-12 02:05:28.000 132 33801.94 276.86 17117.74 88888.00 2019-05-12 02:05:29.000 132 33801.96 276.91 17117.74 88888.00 2019-05-12 02:05:30.000 132 33801.94 276.92 17117.77 37890.01 2019-05-12 02:05:31.000 132 33801.92 276.89 17117.75 88888.00 2019-05-12 02:05:32.000 132 33801.93 276.88 17117.72 88888.00 2019-05-12 02:05:33.000 132 33801.96 276.88 17117.73 88888.00 2019-05-12 02:05:34.000 132 33802.02 276.87 17117.74 88888.00 2019-05-12 02:05:35.000 132 33802.00 276.87 17117.74 37890.10 2019-05-12 02:05:36.000 132 33801.99 276.86 17117.74 88888.00 2019-05-12 02:05:37.000 132 33801.98 276.87 17117.75 88888.00 2019-05-12 02:05:38.000 132 33801.98 276.85 17117.78 88888.00 2019-05-12 02:05:39.000 132 33801.98 276.87 17117.75 88888.00 2019-05-12 02:05:40.000 132 33801.97 276.88 17117.71 37890.00 2019-05-12 02:05:41.000 132 33801.97 276.89 17117.71 88888.00 2019-05-12 02:05:42.000 132 33801.93 276.89 17117.73 88888.00 2019-05-12 02:05:43.000 132 33801.91 276.90 17117.74 88888.00 2019-05-12 02:05:44.000 132 33801.90 276.87 17117.77 88888.00 2019-05-12 02:05:45.000 132 33801.92 276.87 17117.75 37890.04 2019-05-12 02:05:46.000 132 33801.95 276.86 17117.75 88888.00 2019-05-12 02:05:47.000 132 33801.94 276.84 17117.76 88888.00 2019-05-12 02:05:48.000 132 33801.88 276.89 17117.75 88888.00 2019-05-12 02:05:49.000 132 33801.90 276.89 17117.76 88888.00 2019-05-12 02:05:50.000 132 33801.97 276.91 17117.77 37890.04 2019-05-12 02:05:51.000 132 33801.95 276.95 17117.76 88888.00 2019-05-12 02:05:52.000 132 33801.94 276.95 17117.83 88888.00 2019-05-12 02:05:53.000 132 33801.94 276.95 17117.84 88888.00 2019-05-12 02:05:54.000 132 33801.94 276.94 17117.85 88888.00 2019-05-12 02:05:55.000 132 33801.92 276.96 17117.84 37890.01 2019-05-12 02:05:56.000 132 33801.90 276.93 17117.77 88888.00 2019-05-12 02:05:57.000 132 33801.90 276.92 17117.83 88888.00 2019-05-12 02:05:58.000 132 33801.88 276.93 17117.85 88888.00 2019-05-12 02:05:59.000 132 33801.86 276.91 17117.82 88888.00 2019-05-12 02:06:00.000 132 33801.89 276.91 17117.81 37890.01 2019-05-12 02:06:01.000 132 33801.89 276.92 17117.80 88888.00 2019-05-12 02:06:02.000 132 33801.89 276.88 17117.82 88888.00 2019-05-12 02:06:03.000 132 33801.90 276.88 17117.76 88888.00 2019-05-12 02:06:04.000 132 33801.89 276.90 17117.78 88888.00 2019-05-12 02:06:05.000 132 33801.93 276.93 17117.79 37890.01 2019-05-12 02:06:06.000 132 33801.93 276.97 17117.74 88888.00 2019-05-12 02:06:07.000 132 33801.90 276.95 17117.71 88888.00 2019-05-12 02:06:08.000 132 33801.86 276.89 17117.72 88888.00 2019-05-12 02:06:09.000 132 33801.90 276.89 17117.71 88888.00 2019-05-12 02:06:10.000 132 33801.91 276.91 17117.76 37890.08 2019-05-12 02:06:11.000 132 33801.88 276.88 17117.76 88888.00 2019-05-12 02:06:12.000 132 33801.84 276.88 17117.75 88888.00 2019-05-12 02:06:13.000 132 33801.87 276.90 17117.71 88888.00 2019-05-12 02:06:14.000 132 33801.87 276.91 17117.69 88888.00 2019-05-12 02:06:15.000 132 33801.92 276.94 17117.69 37890.01 2019-05-12 02:06:16.000 132 33801.93 277.01 17117.70 88888.00 2019-05-12 02:06:17.000 132 33801.92 277.02 17117.68 88888.00 2019-05-12 02:06:18.000 132 33801.90 277.04 17117.70 88888.00 2019-05-12 02:06:19.000 132 33801.89 277.02 17117.70 88888.00 2019-05-12 02:06:20.000 132 33801.87 277.01 17117.64 37889.97 2019-05-12 02:06:21.000 132 33801.88 276.99 17117.63 88888.00 2019-05-12 02:06:22.000 132 33801.87 276.99 17117.65 88888.00 2019-05-12 02:06:23.000 132 33801.89 276.98 17117.66 88888.00 2019-05-12 02:06:24.000 132 33801.91 277.00 17117.67 88888.00 2019-05-12 02:06:25.000 132 33801.97 276.98 17117.68 37890.04 2019-05-12 02:06:26.000 132 33801.98 276.97 17117.66 88888.00 2019-05-12 02:06:27.000 132 33801.96 276.97 17117.70 88888.00 2019-05-12 02:06:28.000 132 33801.99 277.00 17117.71 88888.00 2019-05-12 02:06:29.000 132 33802.00 276.99 17117.72 88888.00 2019-05-12 02:06:30.000 132 33801.98 276.97 17117.71 37890.08 2019-05-12 02:06:31.000 132 33802.00 276.97 17117.74 88888.00 2019-05-12 02:06:32.000 132 33802.02 277.00 17117.74 88888.00 2019-05-12 02:06:33.000 132 33802.04 276.98 17117.73 88888.00 2019-05-12 02:06:34.000 132 33802.02 277.00 17117.72 88888.00 2019-05-12 02:06:35.000 132 33802.00 276.99 17117.71 37890.04 2019-05-12 02:06:36.000 132 33802.00 276.97 17117.74 88888.00 2019-05-12 02:06:37.000 132 33802.02 276.98 17117.73 88888.00 2019-05-12 02:06:38.000 132 33802.00 276.95 17117.72 88888.00 2019-05-12 02:06:39.000 132 33802.02 276.94 17117.69 88888.00 2019-05-12 02:06:40.000 132 33802.04 276.93 17117.70 37890.10 2019-05-12 02:06:41.000 132 33802.03 276.94 17117.68 88888.00 2019-05-12 02:06:42.000 132 33802.04 276.93 17117.67 88888.00 2019-05-12 02:06:43.000 132 33802.05 276.95 17117.69 88888.00 2019-05-12 02:06:44.000 132 33802.05 276.92 17117.68 88888.00 2019-05-12 02:06:45.000 132 33802.08 276.90 17117.72 37890.08 2019-05-12 02:06:46.000 132 33802.06 276.94 17117.76 88888.00 2019-05-12 02:06:47.000 132 33802.08 276.97 17117.75 88888.00 2019-05-12 02:06:48.000 132 33802.07 276.97 17117.74 88888.00 2019-05-12 02:06:49.000 132 33802.11 276.99 17117.69 88888.00 2019-05-12 02:06:50.000 132 33802.10 276.97 17117.69 37890.08 2019-05-12 02:06:51.000 132 33802.11 276.97 17117.74 88888.00 2019-05-12 02:06:52.000 132 33802.11 276.99 17117.76 88888.00 2019-05-12 02:06:53.000 132 33802.11 276.98 17117.71 88888.00 2019-05-12 02:06:54.000 132 33802.09 276.98 17117.70 88888.00 2019-05-12 02:06:55.000 132 33802.08 276.97 17117.71 37890.15 2019-05-12 02:06:56.000 132 33802.08 276.96 17117.69 88888.00 2019-05-12 02:06:57.000 132 33802.08 276.93 17117.70 88888.00 2019-05-12 02:06:58.000 132 33802.08 276.92 17117.69 88888.00 2019-05-12 02:06:59.000 132 33802.12 276.95 17117.71 88888.00 2019-05-12 02:07:00.000 132 33802.13 276.99 17117.70 37890.14 2019-05-12 02:07:01.000 132 33802.10 276.99 17117.71 88888.00 2019-05-12 02:07:02.000 132 33802.14 277.02 17117.70 88888.00 2019-05-12 02:07:03.000 132 33802.10 277.00 17117.76 88888.00 2019-05-12 02:07:04.000 132 33802.14 276.96 17117.75 88888.00 2019-05-12 02:07:05.000 132 33802.14 277.00 17117.76 37890.15 2019-05-12 02:07:06.000 132 33802.12 277.03 17117.78 88888.00 2019-05-12 02:07:07.000 132 33802.12 277.04 17117.77 88888.00 2019-05-12 02:07:08.000 132 33802.12 277.05 17117.78 88888.00 2019-05-12 02:07:09.000 132 33802.13 277.05 17117.81 88888.00 2019-05-12 02:07:10.000 132 33802.13 277.04 17117.82 37890.14 2019-05-12 02:07:11.000 132 33802.12 277.05 17117.78 88888.00 2019-05-12 02:07:12.000 132 33802.11 277.05 17117.76 88888.00 2019-05-12 02:07:13.000 132 33802.10 277.08 17117.73 88888.00 2019-05-12 02:07:14.000 132 33802.13 277.09 17117.76 88888.00 2019-05-12 02:07:15.000 132 33802.11 277.10 17117.74 37890.19 2019-05-12 02:07:16.000 132 33802.10 277.09 17117.73 88888.00 2019-05-12 02:07:17.000 132 33802.09 277.07 17117.74 88888.00 2019-05-12 02:07:18.000 132 33802.10 277.06 17117.74 88888.00 2019-05-12 02:07:19.000 132 33802.11 277.11 17117.79 88888.00 2019-05-12 02:07:20.000 132 33802.13 277.10 17117.81 37890.08 2019-05-12 02:07:21.000 132 33802.15 277.10 17117.80 88888.00 2019-05-12 02:07:22.000 132 33802.14 277.10 17117.83 88888.00 2019-05-12 02:07:23.000 132 33802.15 277.10 17117.83 88888.00 2019-05-12 02:07:24.000 132 33802.15 277.10 17117.84 88888.00 2019-05-12 02:07:25.000 132 33802.12 277.12 17117.78 37890.12 2019-05-12 02:07:26.000 132 33802.12 277.13 17117.82 88888.00 2019-05-12 02:07:27.000 132 33802.13 277.11 17117.82 88888.00 2019-05-12 02:07:28.000 132 33802.14 277.12 17117.78 88888.00 2019-05-12 02:07:29.000 132 33802.16 277.14 17117.81 88888.00 2019-05-12 02:07:30.000 132 33802.17 277.15 17117.81 37890.04 2019-05-12 02:07:31.000 132 33802.18 277.14 17117.83 88888.00 2019-05-12 02:07:32.000 132 33802.11 277.15 17117.84 88888.00 2019-05-12 02:07:33.000 132 33802.15 277.16 17117.85 88888.00 2019-05-12 02:07:34.000 132 33802.19 277.13 17117.86 88888.00 2019-05-12 02:07:35.000 132 33802.18 277.11 17117.85 37890.08 2019-05-12 02:07:36.000 132 33802.13 277.12 17117.84 88888.00 2019-05-12 02:07:37.000 132 33802.14 277.14 17117.85 88888.00 2019-05-12 02:07:38.000 132 33802.12 277.13 17117.81 88888.00 2019-05-12 02:07:39.000 132 33802.16 277.11 17117.79 88888.00 2019-05-12 02:07:40.000 132 33802.16 277.09 17117.75 37890.07 2019-05-12 02:07:41.000 132 33802.18 277.14 17117.70 88888.00 2019-05-12 02:07:42.000 132 33802.19 277.13 17117.68 88888.00 2019-05-12 02:07:43.000 132 33802.17 277.15 17117.68 88888.00 2019-05-12 02:07:44.000 132 33802.16 277.15 17117.69 88888.00 2019-05-12 02:07:45.000 132 33802.16 277.16 17117.70 37890.22 2019-05-12 02:07:46.000 132 33802.18 277.20 17117.70 88888.00 2019-05-12 02:07:47.000 132 33802.19 277.21 17117.72 88888.00 2019-05-12 02:07:48.000 132 33802.20 277.18 17117.73 88888.00 2019-05-12 02:07:49.000 132 33802.18 277.15 17117.72 88888.00 2019-05-12 02:07:50.000 132 33802.16 277.17 17117.74 37890.15 2019-05-12 02:07:51.000 132 33802.14 277.19 17117.75 88888.00 2019-05-12 02:07:52.000 132 33802.12 277.21 17117.69 88888.00 2019-05-12 02:07:53.000 132 33802.11 277.21 17117.67 88888.00 2019-05-12 02:07:54.000 132 33802.11 277.16 17117.66 88888.00 2019-05-12 02:07:55.000 132 33802.12 277.14 17117.69 37890.15 2019-05-12 02:07:56.000 132 33802.14 277.15 17117.69 88888.00 2019-05-12 02:07:57.000 132 33802.12 277.17 17117.73 88888.00 2019-05-12 02:07:58.000 132 33802.12 277.15 17117.73 88888.00 2019-05-12 02:07:59.000 132 33802.13 277.11 17117.70 88888.00 2019-05-12 02:08:00.000 132 33802.15 277.13 17117.74 37890.12 2019-05-12 02:08:01.000 132 33802.14 277.15 17117.72 88888.00 2019-05-12 02:08:02.000 132 33802.13 277.16 17117.74 88888.00 2019-05-12 02:08:03.000 132 33802.18 277.18 17117.74 88888.00 2019-05-12 02:08:04.000 132 33802.23 277.21 17117.74 88888.00 2019-05-12 02:08:05.000 132 33802.21 277.17 17117.74 37890.19 2019-05-12 02:08:06.000 132 33802.17 277.19 17117.76 88888.00 2019-05-12 02:08:07.000 132 33802.16 277.21 17117.71 88888.00 2019-05-12 02:08:08.000 132 33802.14 277.21 17117.71 88888.00 2019-05-12 02:08:09.000 132 33802.13 277.18 17117.67 88888.00 2019-05-12 02:08:10.000 132 33802.17 277.23 17117.67 37890.17 2019-05-12 02:08:11.000 132 33802.19 277.23 17117.66 88888.00 2019-05-12 02:08:12.000 132 33802.20 277.23 17117.63 88888.00 2019-05-12 02:08:13.000 132 33802.20 277.24 17117.60 88888.00 2019-05-12 02:08:14.000 132 33802.20 277.24 17117.62 88888.00 2019-05-12 02:08:15.000 132 33802.19 277.22 17117.65 37890.15 2019-05-12 02:08:16.000 132 33802.20 277.22 17117.68 88888.00 2019-05-12 02:08:17.000 132 33802.23 277.25 17117.69 88888.00 2019-05-12 02:08:18.000 132 33802.15 277.26 17117.68 88888.00 2019-05-12 02:08:19.000 132 33802.15 277.23 17117.71 88888.00 2019-05-12 02:08:20.000 132 33802.14 277.27 17117.72 37890.18 2019-05-12 02:08:21.000 132 33802.17 277.34 17117.70 88888.00 2019-05-12 02:08:22.000 132 33802.20 277.35 17117.72 88888.00 2019-05-12 02:08:23.000 132 33802.19 277.33 17117.72 88888.00 2019-05-12 02:08:24.000 132 33802.21 277.36 17117.73 88888.00 2019-05-12 02:08:25.000 132 33802.19 277.39 17117.70 37890.26 2019-05-12 02:08:26.000 132 33802.13 277.38 17117.72 88888.00 2019-05-12 02:08:27.000 132 33802.12 277.39 17117.71 88888.00 2019-05-12 02:08:28.000 132 33802.13 277.42 17117.71 88888.00 2019-05-12 02:08:29.000 132 33802.17 277.45 17117.67 88888.00 2019-05-12 02:08:30.000 132 33802.19 277.41 17117.66 37890.25 2019-05-12 02:08:31.000 132 33802.19 277.42 17117.67 88888.00 2019-05-12 02:08:32.000 132 33802.17 277.47 17117.67 88888.00 2019-05-12 02:08:33.000 132 33802.19 277.42 17117.67 88888.00 2019-05-12 02:08:34.000 132 33802.16 277.41 17117.68 88888.00 2019-05-12 02:08:35.000 132 33802.16 277.43 17117.71 37890.19 2019-05-12 02:08:36.000 132 33802.21 277.44 17117.67 88888.00 2019-05-12 02:08:37.000 132 33802.22 277.40 17117.69 88888.00 2019-05-12 02:08:38.000 132 33802.21 277.39 17117.68 88888.00 2019-05-12 02:08:39.000 132 33802.20 277.39 17117.72 88888.00 2019-05-12 02:08:40.000 132 33802.24 277.39 17117.75 37890.22 2019-05-12 02:08:41.000 132 33802.27 277.38 17117.70 88888.00 2019-05-12 02:08:42.000 132 33802.26 277.39 17117.70 88888.00 2019-05-12 02:08:43.000 132 33802.25 277.40 17117.72 88888.00 2019-05-12 02:08:44.000 132 33802.23 277.42 17117.71 88888.00 2019-05-12 02:08:45.000 132 33802.24 277.44 17117.71 37890.29 2019-05-12 02:08:46.000 132 33802.29 277.41 17117.72 88888.00 2019-05-12 02:08:47.000 132 33802.31 277.45 17117.72 88888.00 2019-05-12 02:08:48.000 132 33802.28 277.44 17117.72 88888.00 2019-05-12 02:08:49.000 132 33802.26 277.43 17117.70 88888.00 2019-05-12 02:08:50.000 132 33802.29 277.45 17117.71 37890.18 2019-05-12 02:08:51.000 132 33802.32 277.45 17117.73 88888.00 2019-05-12 02:08:52.000 132 33802.30 277.36 17117.76 88888.00 2019-05-12 02:08:53.000 132 33802.27 277.31 17117.75 88888.00 2019-05-12 02:08:54.000 132 33802.26 277.32 17117.74 88888.00 2019-05-12 02:08:55.000 132 33802.25 277.34 17117.76 37890.24 2019-05-12 02:08:56.000 132 33802.24 277.36 17117.76 88888.00 2019-05-12 02:08:57.000 132 33802.23 277.37 17117.72 88888.00 2019-05-12 02:08:58.000 132 33802.22 277.39 17117.70 88888.00 2019-05-12 02:08:59.000 132 33802.23 277.35 17117.72 88888.00 2019-05-12 02:09:00.000 132 33802.16 277.30 17117.72 37890.19 2019-05-12 02:09:01.000 132 33802.15 277.31 17117.74 88888.00 2019-05-12 02:09:02.000 132 33802.16 277.29 17117.74 88888.00 2019-05-12 02:09:03.000 132 33802.15 277.30 17117.70 88888.00 2019-05-12 02:09:04.000 132 33802.16 277.29 17117.72 88888.00 2019-05-12 02:09:05.000 132 33802.19 277.28 17117.73 37890.18 2019-05-12 02:09:06.000 132 33802.16 277.25 17117.71 88888.00 2019-05-12 02:09:07.000 132 33802.17 277.26 17117.75 88888.00 2019-05-12 02:09:08.000 132 33802.16 277.28 17117.75 88888.00 2019-05-12 02:09:09.000 132 33802.17 277.30 17117.75 88888.00 2019-05-12 02:09:10.000 132 33802.16 277.30 17117.72 37890.19 2019-05-12 02:09:11.000 132 33802.15 277.29 17117.73 88888.00 2019-05-12 02:09:12.000 132 33802.16 277.32 17117.72 88888.00 2019-05-12 02:09:13.000 132 33802.18 277.31 17117.71 88888.00 2019-05-12 02:09:14.000 132 33802.19 277.32 17117.73 88888.00 2019-05-12 02:09:15.000 132 33802.18 277.32 17117.72 37890.22 2019-05-12 02:09:16.000 132 33802.21 277.33 17117.73 88888.00 2019-05-12 02:09:17.000 132 33802.21 277.34 17117.78 88888.00 2019-05-12 02:09:18.000 132 33802.25 277.37 17117.77 88888.00 2019-05-12 02:09:19.000 132 33802.22 277.30 17117.70 88888.00 2019-05-12 02:09:20.000 132 33802.24 277.28 17117.72 37890.21 2019-05-12 02:09:21.000 132 33802.27 277.30 17117.75 88888.00 2019-05-12 02:09:22.000 132 33802.26 277.29 17117.72 88888.00 2019-05-12 02:09:23.000 132 33802.26 277.33 17117.69 88888.00 2019-05-12 02:09:24.000 132 33802.23 277.32 17117.73 88888.00 2019-05-12 02:09:25.000 132 33802.21 277.26 17117.78 37890.26 2019-05-12 02:09:26.000 132 33802.19 277.27 17117.74 88888.00 2019-05-12 02:09:27.000 132 33802.23 277.31 17117.73 88888.00 2019-05-12 02:09:28.000 132 33802.24 277.32 17117.75 88888.00 2019-05-12 02:09:29.000 132 33802.24 277.33 17117.71 88888.00 2019-05-12 02:09:30.000 132 33802.22 277.34 17117.69 37890.29 2019-05-12 02:09:31.000 132 33802.21 277.34 17117.72 88888.00 2019-05-12 02:09:32.000 132 33802.19 277.32 17117.73 88888.00 2019-05-12 02:09:33.000 132 33802.18 277.30 17117.73 88888.00 2019-05-12 02:09:34.000 132 33802.19 277.29 17117.70 88888.00 2019-05-12 02:09:35.000 132 33802.18 277.32 17117.71 37890.17 2019-05-12 02:09:36.000 132 33802.17 277.34 17117.73 88888.00 2019-05-12 02:09:37.000 132 33802.21 277.32 17117.72 88888.00 2019-05-12 02:09:38.000 132 33802.26 277.30 17117.72 88888.00 2019-05-12 02:09:39.000 132 33802.25 277.29 17117.73 88888.00 2019-05-12 02:09:40.000 132 33802.21 277.25 17117.73 37890.28 2019-05-12 02:09:41.000 132 33802.20 277.30 17117.69 88888.00 2019-05-12 02:09:42.000 132 33802.17 277.31 17117.71 88888.00 2019-05-12 02:09:43.000 132 33802.24 277.33 17117.75 88888.00 2019-05-12 02:09:44.000 132 33802.22 277.31 17117.74 88888.00 2019-05-12 02:09:45.000 132 33802.14 277.27 17117.76 37890.15 2019-05-12 02:09:46.000 132 33802.13 277.24 17117.77 88888.00 2019-05-12 02:09:47.000 132 33802.14 277.29 17117.74 88888.00 2019-05-12 02:09:48.000 132 33802.20 277.29 17117.73 88888.00 2019-05-12 02:09:49.000 132 33802.18 277.27 17117.74 88888.00 2019-05-12 02:09:50.000 132 33802.15 277.30 17117.76 37890.19 2019-05-12 02:09:51.000 132 33802.13 277.29 17117.75 88888.00 2019-05-12 02:09:52.000 132 33802.11 277.29 17117.77 88888.00 2019-05-12 02:09:53.000 132 33802.14 277.32 17117.80 88888.00 2019-05-12 02:09:54.000 132 33802.17 277.30 17117.77 88888.00 2019-05-12 02:09:55.000 132 33802.16 277.28 17117.77 37890.26 2019-05-12 02:09:56.000 132 33802.17 277.29 17117.76 88888.00 2019-05-12 02:09:57.000 132 33802.18 277.26 17117.76 88888.00 2019-05-12 02:09:58.000 132 33802.18 277.28 17117.70 88888.00 2019-05-12 02:09:59.000 132 33802.18 277.29 17117.70 88888.00 2019-05-12 02:10:00.000 132 33802.16 277.32 17117.71 37890.18 2019-05-12 02:10:01.000 132 33802.17 277.29 17117.74 88888.00 2019-05-12 02:10:02.000 132 33802.21 277.22 17117.73 88888.00 2019-05-12 02:10:03.000 132 33802.17 277.23 17117.73 88888.00 2019-05-12 02:10:04.000 132 33802.14 277.23 17117.69 88888.00 2019-05-12 02:10:05.000 132 33802.15 277.19 17117.75 37890.24 2019-05-12 02:10:06.000 132 33802.14 277.18 17117.73 88888.00 2019-05-12 02:10:07.000 132 33802.14 277.19 17117.70 88888.00 2019-05-12 02:10:08.000 132 33802.13 277.22 17117.71 88888.00 2019-05-12 02:10:09.000 132 33802.14 277.28 17117.73 88888.00 2019-05-12 02:10:10.000 132 33802.13 277.26 17117.71 37890.22 2019-05-12 02:10:11.000 132 33802.14 277.25 17117.70 88888.00 2019-05-12 02:10:12.000 132 33802.13 277.29 17117.75 88888.00 2019-05-12 02:10:13.000 132 33802.13 277.28 17117.73 88888.00 2019-05-12 02:10:14.000 132 33802.12 277.24 17117.68 88888.00 2019-05-12 02:10:15.000 132 33802.13 277.20 17117.69 37890.17 2019-05-12 02:10:16.000 132 33802.13 277.24 17117.71 88888.00 2019-05-12 02:10:17.000 132 33802.14 277.25 17117.69 88888.00 2019-05-12 02:10:18.000 132 33802.19 277.24 17117.73 88888.00 2019-05-12 02:10:19.000 132 33802.15 277.22 17117.74 88888.00 2019-05-12 02:10:20.000 132 33802.13 277.23 17117.75 37890.17 2019-05-12 02:10:21.000 132 33802.15 277.19 17117.76 88888.00 2019-05-12 02:10:22.000 132 33802.11 277.18 17117.75 88888.00 2019-05-12 02:10:23.000 132 33802.10 277.18 17117.75 88888.00 2019-05-12 02:10:24.000 132 33802.09 277.20 17117.78 88888.00 2019-05-12 02:10:25.000 132 33802.08 277.22 17117.79 37890.19 2019-05-12 02:10:26.000 132 33802.03 277.22 17117.76 88888.00 2019-05-12 02:10:27.000 132 33802.01 277.20 17117.77 88888.00 2019-05-12 02:10:28.000 132 33802.05 277.21 17117.76 88888.00 2019-05-12 02:10:29.000 132 33802.05 277.18 17117.75 88888.00 2019-05-12 02:10:30.000 132 33802.04 277.22 17117.77 37890.11 2019-05-12 02:10:31.000 132 33802.04 277.21 17117.77 88888.00 2019-05-12 02:10:32.000 132 33802.05 277.23 17117.79 88888.00 2019-05-12 02:10:33.000 132 33802.04 277.21 17117.79 88888.00 2019-05-12 02:10:34.000 132 33802.05 277.23 17117.81 88888.00 2019-05-12 02:10:35.000 132 33802.02 277.26 17117.77 37890.04 2019-05-12 02:10:36.000 132 33802.02 277.23 17117.78 88888.00 2019-05-12 02:10:37.000 132 33802.04 277.23 17117.79 88888.00 2019-05-12 02:10:38.000 132 33802.05 277.19 17117.78 88888.00 2019-05-12 02:10:39.000 132 33802.07 277.18 17117.81 88888.00 2019-05-12 02:10:40.000 132 33802.04 277.18 17117.79 37890.10 2019-05-12 02:10:41.000 132 33802.05 277.17 17117.75 88888.00 2019-05-12 02:10:42.000 132 33802.05 277.17 17117.75 88888.00 2019-05-12 02:10:43.000 132 33802.03 277.18 17117.75 88888.00 2019-05-12 02:10:44.000 132 33802.03 277.22 17117.77 88888.00 2019-05-12 02:10:45.000 132 33802.04 277.26 17117.75 37890.07 2019-05-12 02:10:46.000 132 33802.07 277.23 17117.77 88888.00 2019-05-12 02:10:47.000 132 33802.07 277.27 17117.80 88888.00 2019-05-12 02:10:48.000 132 33802.06 277.25 17117.81 88888.00 2019-05-12 02:10:49.000 132 33802.07 277.21 17117.80 88888.00 2019-05-12 02:10:50.000 132 33802.04 277.21 17117.75 37889.97 2019-05-12 02:10:51.000 132 33802.06 277.17 17117.76 88888.00 2019-05-12 02:10:52.000 132 33802.08 277.16 17117.74 88888.00 2019-05-12 02:10:53.000 132 33802.10 277.16 17117.73 88888.00 2019-05-12 02:10:54.000 132 33802.09 277.20 17117.76 88888.00 2019-05-12 02:10:55.000 132 33802.11 277.19 17117.79 37890.14 2019-05-12 02:10:56.000 132 33802.11 277.14 17117.79 88888.00 2019-05-12 02:10:57.000 132 33802.12 277.14 17117.78 88888.00 2019-05-12 02:10:58.000 132 33802.12 277.15 17117.80 88888.00 2019-05-12 02:10:59.000 132 33802.07 277.14 17117.79 88888.00 2019-05-12 02:11:00.000 132 33802.12 277.14 17117.77 37890.18 2019-05-12 02:11:01.000 132 33802.14 277.20 17117.73 88888.00 2019-05-12 02:11:02.000 132 33802.17 277.21 17117.78 88888.00 2019-05-12 02:11:03.000 132 33802.18 277.23 17117.81 88888.00 2019-05-12 02:11:04.000 132 33802.23 277.21 17117.78 88888.00 2019-05-12 02:11:05.000 132 33802.20 277.17 17117.79 37890.12 2019-05-12 02:11:06.000 132 33802.19 277.16 17117.79 88888.00 2019-05-12 02:11:07.000 132 33802.21 277.17 17117.82 88888.00 2019-05-12 02:11:08.000 132 33802.19 277.14 17117.80 88888.00 2019-05-12 02:11:09.000 132 33802.22 277.16 17117.82 88888.00 2019-05-12 02:11:10.000 132 33802.19 277.16 17117.81 37890.19 2019-05-12 02:11:11.000 132 33802.18 277.17 17117.81 88888.00 2019-05-12 02:11:12.000 132 33802.19 277.18 17117.77 88888.00 2019-05-12 02:11:13.000 132 33802.17 277.18 17117.76 88888.00 2019-05-12 02:11:14.000 132 33802.16 277.18 17117.77 88888.00 2019-05-12 02:11:15.000 132 33802.16 277.21 17117.75 37890.15 2019-05-12 02:11:16.000 132 33802.16 277.22 17117.75 88888.00 2019-05-12 02:11:17.000 132 33802.16 277.21 17117.72 88888.00 2019-05-12 02:11:18.000 132 33802.14 277.21 17117.69 88888.00 2019-05-12 02:11:19.000 132 33802.13 277.20 17117.74 88888.00 2019-05-12 02:11:20.000 132 33802.12 277.19 17117.73 37890.22 2019-05-12 02:11:21.000 132 33802.12 277.20 17117.73 88888.00 2019-05-12 02:11:22.000 132 33802.13 277.22 17117.76 88888.00 2019-05-12 02:11:23.000 132 33802.14 277.18 17117.75 88888.00 2019-05-12 02:11:24.000 132 33802.16 277.16 17117.75 88888.00 2019-05-12 02:11:25.000 132 33802.16 277.16 17117.77 37890.24 2019-05-12 02:11:26.000 132 33802.16 277.17 17117.76 88888.00 2019-05-12 02:11:27.000 132 33802.07 277.18 17117.74 88888.00 2019-05-12 02:11:28.000 132 33802.07 277.17 17117.73 88888.00 2019-05-12 02:11:29.000 132 33802.08 277.16 17117.77 88888.00 2019-05-12 02:11:30.000 132 33802.10 277.18 17117.78 37890.19 2019-05-12 02:11:31.000 132 33802.11 277.19 17117.76 88888.00 2019-05-12 02:11:32.000 132 33802.09 277.17 17117.78 88888.00 2019-05-12 02:11:33.000 132 33802.07 277.14 17117.80 88888.00 2019-05-12 02:11:34.000 132 33802.06 277.13 17117.79 88888.00 2019-05-12 02:11:35.000 132 33802.05 277.15 17117.79 37890.17 2019-05-12 02:11:36.000 132 33802.07 277.14 17117.79 88888.00 2019-05-12 02:11:37.000 132 33802.05 277.15 17117.81 88888.00 2019-05-12 02:11:38.000 132 33802.05 277.12 17117.80 88888.00 2019-05-12 02:11:39.000 132 33802.10 277.16 17117.76 88888.00 2019-05-12 02:11:40.000 132 33802.08 277.13 17117.75 37890.14 2019-05-12 02:11:41.000 132 33802.08 277.16 17117.72 88888.00 2019-05-12 02:11:42.000 132 33802.11 277.18 17117.70 88888.00 2019-05-12 02:11:43.000 132 33802.08 277.13 17117.71 88888.00 2019-05-12 02:11:44.000 132 33802.10 277.11 17117.73 88888.00 2019-05-12 02:11:45.000 132 33802.11 277.14 17117.74 37890.08 2019-05-12 02:11:46.000 132 33802.08 277.14 17117.73 88888.00 2019-05-12 02:11:47.000 132 33802.05 277.12 17117.72 88888.00 2019-05-12 02:11:48.000 132 33802.03 277.09 17117.75 88888.00 2019-05-12 02:11:49.000 132 33802.04 277.11 17117.76 88888.00 2019-05-12 02:11:50.000 132 33802.06 277.12 17117.75 37890.19 2019-05-12 02:11:51.000 132 33802.04 277.13 17117.68 88888.00 2019-05-12 02:11:52.000 132 33802.04 277.10 17117.67 88888.00 2019-05-12 02:11:53.000 132 33802.04 277.09 17117.68 88888.00 2019-05-12 02:11:54.000 132 33802.04 277.11 17117.64 88888.00 2019-05-12 02:11:55.000 132 33802.05 277.07 17117.62 37890.12 2019-05-12 02:11:56.000 132 33802.02 277.08 17117.66 88888.00 2019-05-12 02:11:57.000 132 33802.04 277.09 17117.64 88888.00 2019-05-12 02:11:58.000 132 33802.06 277.10 17117.63 88888.00 2019-05-12 02:11:59.000 132 33802.02 277.07 17117.65 88888.00 2019-05-12 02:12:00.000 132 33802.03 277.10 17117.68 37890.15 2019-05-12 02:12:01.000 132 33802.01 277.16 17117.68 88888.00 2019-05-12 02:12:02.000 132 33802.02 277.16 17117.71 88888.00 2019-05-12 02:12:03.000 132 33802.04 277.08 17117.72 88888.00 2019-05-12 02:12:04.000 132 33802.00 277.04 17117.70 88888.00 2019-05-12 02:12:05.000 132 33802.00 277.09 17117.70 37890.12 2019-05-12 02:12:06.000 132 33802.00 277.07 17117.67 88888.00 2019-05-12 02:12:07.000 132 33801.98 277.07 17117.67 88888.00 2019-05-12 02:12:08.000 132 33801.98 277.13 17117.67 88888.00 2019-05-12 02:12:09.000 132 33801.98 277.14 17117.68 88888.00 2019-05-12 02:12:10.000 132 33801.98 277.13 17117.69 37890.00 2019-05-12 02:12:11.000 132 33801.95 277.09 17117.66 88888.00 2019-05-12 02:12:12.000 132 33801.95 277.08 17117.67 88888.00 2019-05-12 02:12:13.000 132 33801.98 277.10 17117.73 88888.00 2019-05-12 02:12:14.000 132 33801.93 277.09 17117.71 88888.00 2019-05-12 02:12:15.000 132 33801.95 277.08 17117.75 37890.12 2019-05-12 02:12:16.000 132 33801.96 277.11 17117.73 88888.00 2019-05-12 02:12:17.000 132 33801.94 277.12 17117.72 88888.00 2019-05-12 02:12:18.000 132 33801.95 277.10 17117.74 88888.00 2019-05-12 02:12:19.000 132 33801.94 277.09 17117.71 88888.00 2019-05-12 02:12:20.000 132 33801.93 277.08 17117.66 37890.07 2019-05-12 02:12:21.000 132 33801.95 277.07 17117.67 88888.00 2019-05-12 02:12:22.000 132 33801.95 277.07 17117.71 88888.00 2019-05-12 02:12:23.000 132 33801.91 277.11 17117.70 88888.00 2019-05-12 02:12:24.000 132 33801.92 277.12 17117.73 88888.00 2019-05-12 02:12:25.000 132 33801.92 277.12 17117.73 37890.04 2019-05-12 02:12:26.000 132 33801.91 277.15 17117.68 88888.00 2019-05-12 02:12:27.000 132 33801.92 277.15 17117.67 88888.00 2019-05-12 02:12:28.000 132 33801.87 277.12 17117.69 88888.00 2019-05-12 02:12:29.000 132 33801.87 277.09 17117.72 88888.00 2019-05-12 02:12:30.000 132 33801.91 277.07 17117.72 37890.08 2019-05-12 02:12:31.000 132 33801.89 277.12 17117.73 88888.00 2019-05-12 02:12:32.000 132 33801.86 277.12 17117.73 88888.00 2019-05-12 02:12:33.000 132 33801.90 277.15 17117.74 88888.00 2019-05-12 02:12:34.000 132 33801.92 277.12 17117.73 88888.00 2019-05-12 02:12:35.000 132 33801.89 277.09 17117.75 37889.94 2019-05-12 02:12:36.000 132 33801.85 277.11 17117.73 88888.00 2019-05-12 02:12:37.000 132 33801.83 277.10 17117.74 88888.00 2019-05-12 02:12:38.000 132 33801.86 277.14 17117.74 88888.00 2019-05-12 02:12:39.000 132 33801.90 277.14 17117.72 88888.00 2019-05-12 02:12:40.000 132 33801.82 277.08 17117.71 37889.99 2019-05-12 02:12:41.000 132 33801.82 277.08 17117.70 88888.00 2019-05-12 02:12:42.000 132 33801.82 277.09 17117.67 88888.00 2019-05-12 02:12:43.000 132 33801.85 277.12 17117.66 88888.00 2019-05-12 02:12:44.000 132 33801.84 277.14 17117.67 88888.00 2019-05-12 02:12:45.000 132 33801.85 277.12 17117.69 37890.07 2019-05-12 02:12:46.000 132 33801.83 277.09 17117.72 88888.00 2019-05-12 02:12:47.000 132 33801.85 277.06 17117.68 88888.00 2019-05-12 02:12:48.000 132 33801.87 277.08 17117.68 88888.00 2019-05-12 02:12:49.000 132 33801.87 277.11 17117.65 88888.00 2019-05-12 02:12:50.000 132 33801.91 277.08 17117.65 37889.96 2019-05-12 02:12:51.000 132 33801.92 277.09 17117.66 88888.00 2019-05-12 02:12:52.000 132 33801.90 277.08 17117.67 88888.00 2019-05-12 02:12:53.000 132 33801.87 277.09 17117.67 88888.00 2019-05-12 02:12:54.000 132 33801.89 277.08 17117.65 88888.00 2019-05-12 02:12:55.000 132 33801.91 277.12 17117.68 37890.04 2019-05-12 02:12:56.000 132 33801.95 277.10 17117.71 88888.00 2019-05-12 02:12:57.000 132 33801.92 277.08 17117.72 88888.00 2019-05-12 02:12:58.000 132 33801.91 277.09 17117.72 88888.00 2019-05-12 02:12:59.000 132 33801.87 277.08 17117.73 88888.00 2019-05-12 02:13:00.000 132 33801.89 277.09 17117.72 37889.97 2019-05-12 02:13:01.000 132 33801.87 277.08 17117.72 88888.00 2019-05-12 02:13:02.000 132 33801.87 277.04 17117.70 88888.00 2019-05-12 02:13:03.000 132 33801.81 277.06 17117.70 88888.00 2019-05-12 02:13:04.000 132 33801.82 277.06 17117.72 88888.00 2019-05-12 02:13:05.000 132 33801.83 277.04 17117.77 37889.99 2019-05-12 02:13:06.000 132 33801.85 277.05 17117.76 88888.00 2019-05-12 02:13:07.000 132 33801.87 277.08 17117.81 88888.00 2019-05-12 02:13:08.000 132 33801.86 277.09 17117.78 88888.00 2019-05-12 02:13:09.000 132 33801.85 277.05 17117.75 88888.00 2019-05-12 02:13:10.000 132 33801.83 277.07 17117.76 37889.99 2019-05-12 02:13:11.000 132 33801.81 277.07 17117.75 88888.00 2019-05-12 02:13:12.000 132 33801.82 277.04 17117.76 88888.00 2019-05-12 02:13:13.000 132 33801.83 277.06 17117.76 88888.00 2019-05-12 02:13:14.000 132 33801.82 277.05 17117.76 88888.00 2019-05-12 02:13:15.000 132 33801.84 277.07 17117.77 37889.96 2019-05-12 02:13:16.000 132 33801.81 277.03 17117.79 88888.00 2019-05-12 02:13:17.000 132 33801.85 277.04 17117.80 88888.00 2019-05-12 02:13:18.000 132 33801.81 277.03 17117.72 88888.00 2019-05-12 02:13:19.000 132 33801.81 277.03 17117.72 88888.00 2019-05-12 02:13:20.000 132 33801.79 277.09 17117.70 37889.96 2019-05-12 02:13:21.000 132 33801.78 277.07 17117.68 88888.00 2019-05-12 02:13:22.000 132 33801.80 277.05 17117.70 88888.00 2019-05-12 02:13:23.000 132 33801.82 277.05 17117.72 88888.00 2019-05-12 02:13:24.000 132 33801.74 277.02 17117.75 88888.00 2019-05-12 02:13:25.000 132 33801.75 277.06 17117.74 37890.00 2019-05-12 02:13:26.000 132 33801.77 277.06 17117.74 88888.00 2019-05-12 02:13:27.000 132 33801.73 277.07 17117.77 88888.00 2019-05-12 02:13:28.000 132 33801.76 277.08 17117.77 88888.00 2019-05-12 02:13:29.000 132 33801.76 277.09 17117.77 88888.00 2019-05-12 02:13:30.000 132 33801.74 277.05 17117.81 37890.01 2019-05-12 02:13:31.000 132 33801.74 277.05 17117.77 88888.00 2019-05-12 02:13:32.000 132 33801.76 277.03 17117.77 88888.00 2019-05-12 02:13:33.000 132 33801.79 277.10 17117.78 88888.00 2019-05-12 02:13:34.000 132 33801.79 277.14 17117.79 88888.00 2019-05-12 02:13:35.000 132 33801.78 277.12 17117.78 37890.06 2019-05-12 02:13:36.000 132 33801.76 277.13 17117.77 88888.00 2019-05-12 02:13:37.000 132 33801.76 277.17 17117.78 88888.00 2019-05-12 02:13:38.000 132 33801.82 277.19 17117.78 88888.00 2019-05-12 02:13:39.000 132 33801.84 277.13 17117.77 88888.00 2019-05-12 02:13:40.000 132 33801.82 277.11 17117.77 37889.94 2019-05-12 02:13:41.000 132 33801.82 277.10 17117.75 88888.00 2019-05-12 02:13:42.000 132 33801.83 277.09 17117.77 88888.00 2019-05-12 02:13:43.000 132 33801.81 277.11 17117.77 88888.00 2019-05-12 02:13:44.000 132 33801.83 277.09 17117.75 88888.00 2019-05-12 02:13:45.000 132 33801.86 277.14 17117.76 37889.96 2019-05-12 02:13:46.000 132 33801.88 277.15 17117.74 88888.00 2019-05-12 02:13:47.000 132 33801.83 277.13 17117.74 88888.00 2019-05-12 02:13:48.000 132 33801.83 277.07 17117.77 88888.00 2019-05-12 02:13:49.000 132 33801.85 277.09 17117.77 88888.00 2019-05-12 02:13:50.000 132 33801.84 277.11 17117.76 37889.97 2019-05-12 02:13:51.000 132 33801.83 277.13 17117.76 88888.00 2019-05-12 02:13:52.000 132 33801.78 277.15 17117.76 88888.00 2019-05-12 02:13:53.000 132 33801.81 277.12 17117.74 88888.00 2019-05-12 02:13:54.000 132 33801.83 277.11 17117.76 88888.00 2019-05-12 02:13:55.000 132 33801.88 277.12 17117.75 37890.03 2019-05-12 02:13:56.000 132 33801.86 277.12 17117.73 88888.00 2019-05-12 02:13:57.000 132 33801.82 277.14 17117.74 88888.00 2019-05-12 02:13:58.000 132 33801.82 277.19 17117.74 88888.00 2019-05-12 02:13:59.000 132 33801.84 277.13 17117.73 88888.00 2019-05-12 02:14:00.000 132 33801.85 277.13 17117.74 37890.03 2019-05-12 02:14:01.000 132 33801.84 277.13 17117.74 88888.00 2019-05-12 02:14:02.000 132 33801.87 277.13 17117.75 88888.00 2019-05-12 02:14:03.000 132 33801.86 277.15 17117.76 88888.00 2019-05-12 02:14:04.000 132 33801.87 277.13 17117.79 88888.00 2019-05-12 02:14:05.000 132 33801.90 277.18 17117.81 37890.04 2019-05-12 02:14:06.000 132 33801.90 277.16 17117.80 88888.00 2019-05-12 02:14:07.000 132 33801.89 277.18 17117.80 88888.00 2019-05-12 02:14:08.000 132 33801.86 277.16 17117.76 88888.00 2019-05-12 02:14:09.000 132 33801.84 277.21 17117.80 88888.00 2019-05-12 02:14:10.000 132 33801.85 277.19 17117.83 37889.97 2019-05-12 02:14:11.000 132 33801.88 277.18 17117.85 88888.00 2019-05-12 02:14:12.000 132 33801.88 277.13 17117.83 88888.00 2019-05-12 02:14:13.000 132 33801.85 277.14 17117.81 88888.00 2019-05-12 02:14:14.000 132 33801.85 277.15 17117.84 88888.00 2019-05-12 02:14:15.000 132 33801.84 277.16 17117.79 37889.97 2019-05-12 02:14:16.000 132 33801.82 277.15 17117.79 88888.00 2019-05-12 02:14:17.000 132 33801.84 277.11 17117.77 88888.00 2019-05-12 02:14:18.000 132 33801.84 277.07 17117.71 88888.00 2019-05-12 02:14:19.000 132 33801.82 277.08 17117.69 88888.00 2019-05-12 02:14:20.000 132 33801.78 277.07 17117.66 37890.01 2019-05-12 02:14:21.000 132 33801.81 277.13 17117.71 88888.00 2019-05-12 02:14:22.000 132 33801.83 277.16 17117.72 88888.00 2019-05-12 02:14:23.000 132 33801.77 277.12 17117.70 88888.00 2019-05-12 02:14:24.000 132 33801.73 277.12 17117.73 88888.00 2019-05-12 02:14:25.000 132 33801.73 277.11 17117.78 37889.93 2019-05-12 02:14:26.000 132 33801.72 277.13 17117.75 88888.00 2019-05-12 02:14:27.000 132 33801.77 277.14 17117.72 88888.00 2019-05-12 02:14:28.000 132 33801.79 277.16 17117.75 88888.00 2019-05-12 02:14:29.000 132 33801.79 277.14 17117.77 88888.00 2019-05-12 02:14:30.000 132 33801.79 277.15 17117.77 37889.93 2019-05-12 02:14:31.000 132 33801.77 277.16 17117.79 88888.00 2019-05-12 02:14:32.000 132 33801.77 277.12 17117.76 88888.00 2019-05-12 02:14:33.000 132 33801.77 277.10 17117.71 88888.00 2019-05-12 02:14:34.000 132 33801.77 277.09 17117.71 88888.00 2019-05-12 02:14:35.000 132 33801.75 277.12 17117.70 37889.97 2019-05-12 02:14:36.000 132 33801.76 277.16 17117.71 88888.00 2019-05-12 02:14:37.000 132 33801.77 277.16 17117.72 88888.00 2019-05-12 02:14:38.000 132 33801.73 277.14 17117.74 88888.00 2019-05-12 02:14:39.000 132 33801.72 277.12 17117.78 88888.00 2019-05-12 02:14:40.000 132 33801.72 277.16 17117.77 37889.93 2019-05-12 02:14:41.000 132 33801.77 277.17 17117.74 88888.00 2019-05-12 02:14:42.000 132 33801.76 277.18 17117.73 88888.00 2019-05-12 02:14:43.000 132 33801.76 277.13 17117.70 88888.00 2019-05-12 02:14:44.000 132 33801.75 277.14 17117.70 88888.00 2019-05-12 02:14:45.000 132 33801.76 277.16 17117.69 37889.97 2019-05-12 02:14:46.000 132 33801.72 277.19 17117.68 88888.00 2019-05-12 02:14:47.000 132 33801.71 277.21 17117.72 88888.00 2019-05-12 02:14:48.000 132 33801.68 277.17 17117.76 88888.00 2019-05-12 02:14:49.000 132 33801.69 277.29 17117.79 88888.00 2019-05-12 02:14:50.000 132 33801.69 277.35 17117.80 37889.92 2019-05-12 02:14:51.000 132 33801.68 277.32 17117.79 88888.00 2019-05-12 02:14:52.000 132 33801.73 277.34 17117.83 88888.00 2019-05-12 02:14:53.000 132 33801.69 277.34 17117.83 88888.00 2019-05-12 02:14:54.000 132 33801.67 277.31 17117.82 88888.00 2019-05-12 02:14:55.000 132 33801.70 277.32 17117.79 37890.00 2019-05-12 02:14:56.000 132 33801.72 277.31 17117.82 88888.00 2019-05-12 02:14:57.000 132 33801.68 277.20 17117.78 88888.00 2019-05-12 02:14:58.000 132 33801.68 277.20 17117.77 88888.00 2019-05-12 02:14:59.000 132 33801.73 277.29 17117.77 88888.00 2019-05-12 02:15:00.000 132 33801.74 277.27 17117.80 37889.94 2019-05-12 02:15:01.000 132 33801.70 277.24 17117.79 88888.00 2019-05-12 02:15:02.000 132 33801.70 277.28 17117.77 88888.00 2019-05-12 02:15:03.000 132 33801.71 277.28 17117.73 88888.00 2019-05-12 02:15:04.000 132 33801.68 277.19 17117.68 88888.00 2019-05-12 02:15:05.000 132 33801.66 277.18 17117.72 37889.92 2019-05-12 02:15:06.000 132 33801.63 277.19 17117.71 88888.00 2019-05-12 02:15:07.000 132 33801.66 277.21 17117.75 88888.00 2019-05-12 02:15:08.000 132 33801.69 277.19 17117.77 88888.00 2019-05-12 02:15:09.000 132 33801.72 277.18 17117.74 88888.00 2019-05-12 02:15:10.000 132 33801.71 277.19 17117.75 37889.94 2019-05-12 02:15:11.000 132 33801.74 277.18 17117.79 88888.00 2019-05-12 02:15:12.000 132 33801.69 277.16 17117.75 88888.00 2019-05-12 02:15:13.000 132 33801.68 277.20 17117.76 88888.00 2019-05-12 02:15:14.000 132 33801.69 277.18 17117.78 88888.00 2019-05-12 02:15:15.000 132 33801.68 277.13 17117.81 37889.94 2019-05-12 02:15:16.000 132 33801.67 277.11 17117.83 88888.00 2019-05-12 02:15:17.000 132 33801.70 277.16 17117.80 88888.00 2019-05-12 02:15:18.000 132 33801.68 277.20 17117.80 88888.00 2019-05-12 02:15:19.000 132 33801.71 277.14 17117.83 88888.00 2019-05-12 02:15:20.000 132 33801.75 277.21 17117.88 37889.92 2019-05-12 02:15:21.000 132 33801.74 277.18 17117.87 88888.00 2019-05-12 02:15:22.000 132 33801.70 277.16 17117.87 88888.00 2019-05-12 02:15:23.000 132 33801.71 277.19 17117.89 88888.00 2019-05-12 02:15:24.000 132 33801.74 277.18 17117.89 88888.00 2019-05-12 02:15:25.000 132 33801.77 277.18 17117.90 37889.89 2019-05-12 02:15:26.000 132 33801.78 277.18 17117.89 88888.00 2019-05-12 02:15:27.000 132 33801.81 277.21 17117.89 88888.00 2019-05-12 02:15:28.000 132 33801.83 277.19 17117.87 88888.00 2019-05-12 02:15:29.000 132 33801.84 277.19 17117.88 88888.00 2019-05-12 02:15:30.000 132 33801.81 277.15 17117.88 37890.01 2019-05-12 02:15:31.000 132 33801.83 277.14 17117.85 88888.00 2019-05-12 02:15:32.000 132 33801.85 277.16 17117.84 88888.00 2019-05-12 02:15:33.000 132 33801.83 277.10 17117.83 88888.00 2019-05-12 02:15:34.000 132 33801.80 277.04 17117.84 88888.00 2019-05-12 02:15:35.000 132 33801.79 277.09 17117.87 37890.03 2019-05-12 02:15:36.000 132 33801.77 277.11 17117.87 88888.00 2019-05-12 02:15:37.000 132 33801.78 277.11 17117.85 88888.00 2019-05-12 02:15:38.000 132 33801.79 277.11 17117.85 88888.00 2019-05-12 02:15:39.000 132 33801.83 277.11 17117.83 88888.00 2019-05-12 02:15:40.000 132 33801.85 277.09 17117.82 37889.97 2019-05-12 02:15:41.000 132 33801.84 277.08 17117.84 88888.00 2019-05-12 02:15:42.000 132 33801.86 277.13 17117.83 88888.00 2019-05-12 02:15:43.000 132 33801.85 277.12 17117.82 88888.00 2019-05-12 02:15:44.000 132 33801.89 277.04 17117.82 88888.00 2019-05-12 02:15:45.000 132 33801.87 277.05 17117.84 37889.97 2019-05-12 02:15:46.000 132 33801.86 277.08 17117.85 88888.00 2019-05-12 02:15:47.000 132 33801.85 277.10 17117.83 88888.00 2019-05-12 02:15:48.000 132 33801.86 277.10 17117.83 88888.00 2019-05-12 02:15:49.000 132 33801.84 277.11 17117.86 88888.00 2019-05-12 02:15:50.000 132 33801.81 277.11 17117.88 37889.89 2019-05-12 02:15:51.000 132 33801.84 277.14 17117.86 88888.00 2019-05-12 02:15:52.000 132 33801.88 277.15 17117.83 88888.00 2019-05-12 02:15:53.000 132 33801.87 277.14 17117.81 88888.00 2019-05-12 02:15:54.000 132 33801.85 277.10 17117.82 88888.00 2019-05-12 02:15:55.000 132 33801.85 277.10 17117.82 37889.96 2019-05-12 02:15:56.000 132 33801.86 277.14 17117.81 88888.00 2019-05-12 02:15:57.000 132 33801.85 277.17 17117.80 88888.00 2019-05-12 02:15:58.000 132 33801.84 277.15 17117.79 88888.00 2019-05-12 02:15:59.000 132 33801.86 277.16 17117.77 88888.00 2019-05-12 02:16:00.000 132 33801.84 277.14 17117.74 37889.94 2019-05-12 02:16:01.000 132 33801.86 277.16 17117.73 88888.00 2019-05-12 02:16:02.000 132 33801.85 277.15 17117.75 88888.00 2019-05-12 02:16:03.000 132 33801.84 277.12 17117.73 88888.00 2019-05-12 02:16:04.000 132 33801.85 277.14 17117.75 88888.00 2019-05-12 02:16:05.000 132 33801.83 277.21 17117.79 37889.97 2019-05-12 02:16:06.000 132 33801.83 277.20 17117.77 88888.00 2019-05-12 02:16:07.000 132 33801.85 277.15 17117.77 88888.00 2019-05-12 02:16:08.000 132 33801.87 277.13 17117.79 88888.00 2019-05-12 02:16:09.000 132 33801.85 277.14 17117.77 88888.00 2019-05-12 02:16:10.000 132 33801.82 277.18 17117.76 37890.04 2019-05-12 02:16:11.000 132 33801.85 277.22 17117.75 88888.00 2019-05-12 02:16:12.000 132 33801.79 277.22 17117.75 88888.00 2019-05-12 02:16:13.000 132 33801.75 277.22 17117.78 88888.00 2019-05-12 02:16:14.000 132 33801.83 277.19 17117.81 88888.00 2019-05-12 02:16:15.000 132 33801.82 277.19 17117.77 37889.96 2019-05-12 02:16:16.000 132 33801.83 277.19 17117.77 88888.00 2019-05-12 02:16:17.000 132 33801.84 277.21 17117.76 88888.00 2019-05-12 02:16:18.000 132 33801.84 277.23 17117.79 88888.00 2019-05-12 02:16:19.000 132 33801.84 277.24 17117.80 88888.00 2019-05-12 02:16:20.000 132 33801.87 277.25 17117.81 37890.03 2019-05-12 02:16:21.000 132 33801.87 277.26 17117.83 88888.00 2019-05-12 02:16:22.000 132 33801.87 277.22 17117.79 88888.00 2019-05-12 02:16:23.000 132 33801.86 277.19 17117.79 88888.00 2019-05-12 02:16:24.000 132 33801.87 277.20 17117.79 88888.00 2019-05-12 02:16:25.000 132 33801.91 277.19 17117.74 37889.97 2019-05-12 02:16:26.000 132 33801.88 277.21 17117.73 88888.00 2019-05-12 02:16:27.000 132 33801.84 277.22 17117.76 88888.00 2019-05-12 02:16:28.000 132 33801.84 277.21 17117.73 88888.00 2019-05-12 02:16:29.000 132 33801.87 277.21 17117.74 88888.00 2019-05-12 02:16:30.000 132 33801.87 277.20 17117.77 37889.96 2019-05-12 02:16:31.000 132 33801.87 277.19 17117.77 88888.00 2019-05-12 02:16:32.000 132 33801.84 277.24 17117.74 88888.00 2019-05-12 02:16:33.000 132 33801.82 277.22 17117.77 88888.00 2019-05-12 02:16:34.000 132 33801.80 277.23 17117.81 88888.00 2019-05-12 02:16:35.000 132 33801.86 277.27 17117.78 37889.94 2019-05-12 02:16:36.000 132 33801.86 277.26 17117.81 88888.00 2019-05-12 02:16:37.000 132 33801.81 277.24 17117.80 88888.00 2019-05-12 02:16:38.000 132 33801.83 277.25 17117.86 88888.00 2019-05-12 02:16:39.000 132 33801.82 277.21 17117.86 88888.00 2019-05-12 02:16:40.000 132 33801.84 277.21 17117.85 37889.94 2019-05-12 02:16:41.000 132 33801.84 277.19 17117.83 88888.00 2019-05-12 02:16:42.000 132 33801.82 277.23 17117.83 88888.00 2019-05-12 02:16:43.000 132 33801.82 277.24 17117.85 88888.00 2019-05-12 02:16:44.000 132 33801.84 277.20 17117.86 88888.00 2019-05-12 02:16:45.000 132 33801.84 277.24 17117.84 37890.01 2019-05-12 02:16:46.000 132 33801.84 277.26 17117.82 88888.00 2019-05-12 02:16:47.000 132 33801.85 277.26 17117.82 88888.00 2019-05-12 02:16:48.000 132 33801.87 277.24 17117.78 88888.00 2019-05-12 02:16:49.000 132 33801.83 277.24 17117.74 88888.00 2019-05-12 02:16:50.000 132 33801.85 277.24 17117.74 37889.89 2019-05-12 02:16:51.000 132 33801.82 277.20 17117.76 88888.00 2019-05-12 02:16:52.000 132 33801.80 277.19 17117.76 88888.00 2019-05-12 02:16:53.000 132 33801.82 277.16 17117.73 88888.00 2019-05-12 02:16:54.000 132 33801.79 277.15 17117.72 88888.00 2019-05-12 02:16:55.000 132 33801.79 277.20 17117.74 37889.89 2019-05-12 02:16:56.000 132 33801.80 277.20 17117.75 88888.00 2019-05-12 02:16:57.000 132 33801.82 277.22 17117.75 88888.00 2019-05-12 02:16:58.000 132 33801.80 277.24 17117.73 88888.00 2019-05-12 02:16:59.000 132 33801.76 277.21 17117.69 88888.00 2019-05-12 02:17:00.000 132 33801.78 277.20 17117.71 37889.93 2019-05-12 02:17:01.000 132 33801.82 277.21 17117.72 88888.00 2019-05-12 02:17:02.000 132 33801.82 277.20 17117.75 88888.00 2019-05-12 02:17:03.000 132 33801.81 277.24 17117.76 88888.00 2019-05-12 02:17:04.000 132 33801.79 277.25 17117.74 88888.00 2019-05-12 02:17:05.000 132 33801.77 277.22 17117.71 37889.97 2019-05-12 02:17:06.000 132 33801.74 277.22 17117.67 88888.00 2019-05-12 02:17:07.000 132 33801.72 277.21 17117.69 88888.00 2019-05-12 02:17:08.000 132 33801.77 277.26 17117.70 88888.00 2019-05-12 02:17:09.000 132 33801.80 277.25 17117.73 88888.00 2019-05-12 02:17:10.000 132 33801.78 277.23 17117.70 37889.96 2019-05-12 02:17:11.000 132 33801.79 277.26 17117.74 88888.00 2019-05-12 02:17:12.000 132 33801.78 277.23 17117.72 88888.00 2019-05-12 02:17:13.000 132 33801.77 277.23 17117.75 88888.00 2019-05-12 02:17:14.000 132 33801.79 277.24 17117.77 88888.00 2019-05-12 02:17:15.000 132 33801.79 277.29 17117.75 37889.88 2019-05-12 02:17:16.000 132 33801.77 277.30 17117.74 88888.00 2019-05-12 02:17:17.000 132 33801.80 277.31 17117.76 88888.00 2019-05-12 02:17:18.000 132 33801.87 277.31 17117.75 88888.00 2019-05-12 02:17:19.000 132 33801.86 277.33 17117.74 88888.00 2019-05-12 02:17:20.000 132 33801.89 277.38 17117.74 37889.97 2019-05-12 02:17:21.000 132 33801.90 277.39 17117.74 88888.00 2019-05-12 02:17:22.000 132 33801.91 277.37 17117.78 88888.00 2019-05-12 02:17:23.000 132 33801.88 277.33 17117.75 88888.00 2019-05-12 02:17:24.000 132 33801.86 277.33 17117.73 88888.00 2019-05-12 02:17:25.000 132 33801.86 277.38 17117.69 37889.97 2019-05-12 02:17:26.000 132 33801.87 277.39 17117.73 88888.00 2019-05-12 02:17:27.000 132 33801.87 277.41 17117.73 88888.00 2019-05-12 02:17:28.000 132 33801.88 277.36 17117.74 88888.00 2019-05-12 02:17:29.000 132 33801.89 277.36 17117.75 88888.00 2019-05-12 02:17:30.000 132 33801.89 277.37 17117.76 37889.94 2019-05-12 02:17:31.000 132 33801.92 277.33 17117.71 88888.00 2019-05-12 02:17:32.000 132 33801.95 277.32 17117.72 88888.00 2019-05-12 02:17:33.000 132 33801.97 277.35 17117.74 88888.00 2019-05-12 02:17:34.000 132 33801.92 277.36 17117.69 88888.00 2019-05-12 02:17:35.000 132 33801.87 277.32 17117.70 37889.97 2019-05-12 02:17:36.000 132 33801.85 277.34 17117.73 88888.00 2019-05-12 02:17:37.000 132 33801.86 277.36 17117.71 88888.00 2019-05-12 02:17:38.000 132 33801.89 277.30 17117.71 88888.00 2019-05-12 02:17:39.000 132 33801.93 277.33 17117.70 88888.00 2019-05-12 02:17:40.000 132 33801.91 277.38 17117.68 37889.97 2019-05-12 02:17:41.000 132 33801.91 277.38 17117.74 88888.00 2019-05-12 02:17:42.000 132 33801.88 277.36 17117.69 88888.00 2019-05-12 02:17:43.000 132 33801.87 277.36 17117.68 88888.00 2019-05-12 02:17:44.000 132 33801.92 277.39 17117.69 88888.00 2019-05-12 02:17:45.000 132 33801.90 277.38 17117.70 37889.94 2019-05-12 02:17:46.000 132 33801.90 277.36 17117.70 88888.00 2019-05-12 02:17:47.000 132 33801.88 277.36 17117.71 88888.00 2019-05-12 02:17:48.000 132 33801.84 277.36 17117.69 88888.00 2019-05-12 02:17:49.000 132 33801.84 277.40 17117.71 88888.00 2019-05-12 02:17:50.000 132 33801.84 277.40 17117.72 37890.03 2019-05-12 02:17:51.000 132 33801.84 277.44 17117.72 88888.00 2019-05-12 02:17:52.000 132 33801.84 277.41 17117.72 88888.00 2019-05-12 02:17:53.000 132 33801.87 277.43 17117.72 88888.00 2019-05-12 02:17:54.000 132 33801.90 277.44 17117.69 88888.00 2019-05-12 02:17:55.000 132 33801.86 277.42 17117.71 37890.04 2019-05-12 02:17:56.000 132 33801.86 277.40 17117.70 88888.00 2019-05-12 02:17:57.000 132 33801.89 277.41 17117.70 88888.00 2019-05-12 02:17:58.000 132 33801.87 277.43 17117.70 88888.00 2019-05-12 02:17:59.000 132 33801.85 277.43 17117.68 88888.00 2019-05-12 02:18:00.000 132 33801.81 277.41 17117.65 37890.01 2019-05-12 02:18:01.000 132 33801.79 277.46 17117.64 88888.00 2019-05-12 02:18:02.000 132 33801.77 277.47 17117.61 88888.00 2019-05-12 02:18:03.000 132 33801.83 277.51 17117.65 88888.00 2019-05-12 02:18:04.000 132 33801.83 277.53 17117.66 88888.00 2019-05-12 02:18:05.000 132 33801.83 277.55 17117.67 37889.94 2019-05-12 02:18:06.000 132 33801.86 277.56 17117.68 88888.00 2019-05-12 02:18:07.000 132 33801.83 277.53 17117.68 88888.00 2019-05-12 02:18:08.000 132 33801.82 277.51 17117.68 88888.00 2019-05-12 02:18:09.000 132 33801.83 277.50 17117.67 88888.00 2019-05-12 02:18:10.000 132 33801.83 277.51 17117.65 37889.97 2019-05-12 02:18:11.000 132 33801.82 277.54 17117.68 88888.00 2019-05-12 02:18:12.000 132 33801.81 277.58 17117.69 88888.00 2019-05-12 02:18:13.000 132 33801.84 277.63 17117.72 88888.00 2019-05-12 02:18:14.000 132 33801.85 277.63 17117.75 88888.00 2019-05-12 02:18:15.000 132 33801.81 277.65 17117.74 37889.89 2019-05-12 02:18:16.000 132 33801.81 277.63 17117.73 88888.00 2019-05-12 02:18:17.000 132 33801.80 277.64 17117.73 88888.00 2019-05-12 02:18:18.000 132 33801.82 277.62 17117.74 88888.00 2019-05-12 02:18:19.000 132 33801.82 277.63 17117.72 88888.00 2019-05-12 02:18:20.000 132 33801.82 277.64 17117.72 37889.92 2019-05-12 02:18:21.000 132 33801.81 277.65 17117.70 88888.00 2019-05-12 02:18:22.000 132 33801.82 277.62 17117.72 88888.00 2019-05-12 02:18:23.000 132 33801.84 277.61 17117.76 88888.00 2019-05-12 02:18:24.000 132 33801.83 277.65 17117.80 88888.00 2019-05-12 02:18:25.000 132 33801.84 277.68 17117.76 37889.92 2019-05-12 02:18:26.000 132 33801.83 277.68 17117.75 88888.00 2019-05-12 02:18:27.000 132 33801.89 277.66 17117.74 88888.00 2019-05-12 02:18:28.000 132 33801.87 277.69 17117.72 88888.00 2019-05-12 02:18:29.000 132 33801.86 277.71 17117.73 88888.00 2019-05-12 02:18:30.000 132 33801.88 277.73 17117.75 37889.92 2019-05-12 02:18:31.000 132 33801.87 277.73 17117.77 88888.00 2019-05-12 02:18:32.000 132 33801.89 277.71 17117.77 88888.00 2019-05-12 02:18:33.000 132 33801.88 277.66 17117.74 88888.00 2019-05-12 02:18:34.000 132 33801.89 277.66 17117.76 88888.00 2019-05-12 02:18:35.000 132 33801.88 277.63 17117.76 37889.96 2019-05-12 02:18:36.000 132 33801.85 277.64 17117.74 88888.00 2019-05-12 02:18:37.000 132 33801.86 277.67 17117.71 88888.00 2019-05-12 02:18:38.000 132 33801.84 277.65 17117.72 88888.00 2019-05-12 02:18:39.000 132 33801.85 277.65 17117.70 88888.00 2019-05-12 02:18:40.000 132 33801.85 277.66 17117.70 37890.01 2019-05-12 02:18:41.000 132 33801.83 277.66 17117.71 88888.00 2019-05-12 02:18:42.000 132 33801.84 277.69 17117.68 88888.00 2019-05-12 02:18:43.000 132 33801.87 277.75 17117.70 88888.00 2019-05-12 02:18:44.000 132 33801.91 277.80 17117.69 88888.00 2019-05-12 02:18:45.000 132 33801.94 277.79 17117.68 37890.00 2019-05-12 02:18:46.000 132 33801.91 277.81 17117.70 88888.00 2019-05-12 02:18:47.000 132 33801.91 277.83 17117.72 88888.00 2019-05-12 02:18:48.000 132 33801.92 277.82 17117.72 88888.00 2019-05-12 02:18:49.000 132 33801.91 277.79 17117.72 88888.00 2019-05-12 02:18:50.000 132 33801.90 277.77 17117.70 37890.06 2019-05-12 02:18:51.000 132 33801.93 277.81 17117.68 88888.00 2019-05-12 02:18:52.000 132 33801.96 277.84 17117.69 88888.00 2019-05-12 02:18:53.000 132 33801.95 277.85 17117.64 88888.00 2019-05-12 02:18:54.000 132 33801.96 277.86 17117.61 88888.00 2019-05-12 02:18:55.000 132 33801.93 277.84 17117.63 37890.06 2019-05-12 02:18:56.000 132 33801.93 277.87 17117.67 88888.00 2019-05-12 02:18:57.000 132 33801.97 277.86 17117.68 88888.00 2019-05-12 02:18:58.000 132 33801.95 277.82 17117.65 88888.00 2019-05-12 02:18:59.000 132 33801.96 277.82 17117.66 88888.00 2019-05-12 02:19:00.000 132 33802.03 277.81 17117.66 37890.06 2019-05-12 02:19:01.000 132 33802.05 277.81 17117.68 88888.00 2019-05-12 02:19:02.000 132 33802.05 277.79 17117.67 88888.00 2019-05-12 02:19:03.000 132 33802.05 277.84 17117.69 88888.00 2019-05-12 02:19:04.000 132 33802.06 277.88 17117.69 88888.00 2019-05-12 02:19:05.000 132 33802.08 277.88 17117.68 37890.06 2019-05-12 02:19:06.000 132 33802.06 277.87 17117.71 88888.00 2019-05-12 02:19:07.000 132 33802.03 277.82 17117.67 88888.00 2019-05-12 02:19:08.000 132 33802.03 277.79 17117.67 88888.00 2019-05-12 02:19:09.000 132 33802.06 277.86 17117.67 88888.00 2019-05-12 02:19:10.000 132 33802.08 277.90 17117.69 37890.03 2019-05-12 02:19:11.000 132 33802.02 277.86 17117.67 88888.00 2019-05-12 02:19:12.000 132 33802.02 277.89 17117.63 88888.00 2019-05-12 02:19:13.000 132 33802.01 277.82 17117.64 88888.00 2019-05-12 02:19:14.000 132 33802.02 277.75 17117.64 88888.00 2019-05-12 02:19:15.000 132 33802.03 277.79 17117.64 37890.08 2019-05-12 02:19:16.000 132 33802.00 277.77 17117.61 88888.00 2019-05-12 02:19:17.000 132 33802.02 277.75 17117.62 88888.00 2019-05-12 02:19:18.000 132 33802.00 277.76 17117.64 88888.00 2019-05-12 02:19:19.000 132 33802.01 277.75 17117.63 88888.00 2019-05-12 02:19:20.000 132 33802.01 277.77 17117.63 37890.08 2019-05-12 02:19:21.000 132 33801.98 277.77 17117.61 88888.00 2019-05-12 02:19:22.000 132 33801.98 277.79 17117.62 88888.00 2019-05-12 02:19:23.000 132 33801.96 277.79 17117.65 88888.00 2019-05-12 02:19:24.000 132 33801.97 277.79 17117.70 88888.00 2019-05-12 02:19:25.000 132 33802.03 277.83 17117.72 37890.15 2019-05-12 02:19:26.000 132 33802.02 277.85 17117.68 88888.00 2019-05-12 02:19:27.000 132 33802.04 277.81 17117.68 88888.00 2019-05-12 02:19:28.000 132 33802.03 277.84 17117.69 88888.00 2019-05-12 02:19:29.000 132 33802.04 277.87 17117.70 88888.00 2019-05-12 02:19:30.000 132 33802.04 277.83 17117.70 37890.12 2019-05-12 02:19:31.000 132 33802.05 277.84 17117.68 88888.00 2019-05-12 02:19:32.000 132 33802.03 277.85 17117.70 88888.00 2019-05-12 02:19:33.000 132 33802.01 277.84 17117.65 88888.00 2019-05-12 02:19:34.000 132 33802.05 277.86 17117.65 88888.00 2019-05-12 02:19:35.000 132 33802.03 277.86 17117.70 37890.19 2019-05-12 02:19:36.000 132 33802.02 277.88 17117.69 88888.00 2019-05-12 02:19:37.000 132 33802.03 277.89 17117.68 88888.00 2019-05-12 02:19:38.000 132 33802.01 277.87 17117.72 88888.00 2019-05-12 02:19:39.000 132 33802.02 277.87 17117.70 88888.00 2019-05-12 02:19:40.000 132 33802.02 277.88 17117.65 37890.17 2019-05-12 02:19:41.000 132 33802.02 277.87 17117.63 88888.00 2019-05-12 02:19:42.000 132 33802.04 277.91 17117.66 88888.00 2019-05-12 02:19:43.000 132 33802.04 277.89 17117.66 88888.00 2019-05-12 02:19:44.000 132 33802.03 277.90 17117.65 88888.00 2019-05-12 02:19:45.000 132 33802.02 277.89 17117.65 37890.10 2019-05-12 02:19:46.000 132 33802.04 277.89 17117.67 88888.00 2019-05-12 02:19:47.000 132 33802.06 277.89 17117.67 88888.00 2019-05-12 02:19:48.000 132 33802.02 277.90 17117.66 88888.00 2019-05-12 02:19:49.000 132 33802.03 277.92 17117.64 88888.00 2019-05-12 02:19:50.000 132 33802.05 277.95 17117.64 37890.19 2019-05-12 02:19:51.000 132 33802.08 277.95 17117.63 88888.00 2019-05-12 02:19:52.000 132 33802.07 277.92 17117.67 88888.00 2019-05-12 02:19:53.000 132 33802.04 277.91 17117.67 88888.00 2019-05-12 02:19:54.000 132 33802.04 277.93 17117.69 88888.00 2019-05-12 02:19:55.000 132 33802.06 277.94 17117.67 37890.18 2019-05-12 02:19:56.000 132 33802.04 277.94 17117.69 88888.00 2019-05-12 02:19:57.000 132 33802.04 277.94 17117.69 88888.00 2019-05-12 02:19:58.000 132 33802.04 277.94 17117.68 88888.00 2019-05-12 02:19:59.000 132 33802.08 277.96 17117.68 88888.00 2019-05-12 02:20:00.000 132 33802.11 277.97 17117.65 37890.14 2019-05-12 02:20:01.000 132 33802.09 277.99 17117.64 88888.00 2019-05-12 02:20:02.000 132 33802.09 277.98 17117.70 88888.00 2019-05-12 02:20:03.000 132 33802.06 277.98 17117.71 88888.00 2019-05-12 02:20:04.000 132 33802.05 277.98 17117.71 88888.00 2019-05-12 02:20:05.000 132 33802.09 278.07 17117.71 37890.15 2019-05-12 02:20:06.000 132 33802.11 278.13 17117.72 88888.00 2019-05-12 02:20:07.000 132 33802.11 278.16 17117.71 88888.00 2019-05-12 02:20:08.000 132 33802.09 278.14 17117.72 88888.00 2019-05-12 02:20:09.000 132 33802.11 278.16 17117.71 88888.00 2019-05-12 02:20:10.000 132 33802.13 278.14 17117.75 37890.15 2019-05-12 02:20:11.000 132 33802.13 278.16 17117.75 88888.00 2019-05-12 02:20:12.000 132 33802.12 278.14 17117.75 88888.00 2019-05-12 02:20:13.000 132 33802.12 278.12 17117.70 88888.00 2019-05-12 02:20:14.000 132 33802.14 278.14 17117.72 88888.00 2019-05-12 02:20:15.000 132 33802.15 278.16 17117.72 37890.22 2019-05-12 02:20:16.000 132 33802.14 278.13 17117.72 88888.00 2019-05-12 02:20:17.000 132 33802.16 278.04 17117.75 88888.00 2019-05-12 02:20:18.000 132 33802.16 278.01 17117.76 88888.00 2019-05-12 02:20:19.000 132 33802.14 278.06 17117.75 88888.00 2019-05-12 02:20:20.000 132 33802.15 278.07 17117.73 37890.28 2019-05-12 02:20:21.000 132 33802.13 278.09 17117.71 88888.00 2019-05-12 02:20:22.000 132 33802.12 278.09 17117.68 88888.00 2019-05-12 02:20:23.000 132 33802.13 278.09 17117.75 88888.00 2019-05-12 02:20:24.000 132 33802.13 278.09 17117.73 88888.00 2019-05-12 02:20:25.000 132 33802.15 278.07 17117.71 37890.24 2019-05-12 02:20:26.000 132 33802.15 278.08 17117.72 88888.00 2019-05-12 02:20:27.000 132 33802.18 278.12 17117.71 88888.00 2019-05-12 02:20:28.000 132 33802.20 278.17 17117.71 88888.00 2019-05-12 02:20:29.000 132 33802.16 278.12 17117.71 88888.00 2019-05-12 02:20:30.000 132 33802.14 278.11 17117.75 37890.26 2019-05-12 02:20:31.000 132 33802.16 278.06 17117.76 88888.00 2019-05-12 02:20:32.000 132 33802.21 278.07 17117.75 88888.00 2019-05-12 02:20:33.000 132 33802.20 278.07 17117.72 88888.00 2019-05-12 02:20:34.000 132 33802.20 278.09 17117.71 88888.00 2019-05-12 02:20:35.000 132 33802.18 278.07 17117.71 37890.29 2019-05-12 02:20:36.000 132 33802.19 278.08 17117.73 88888.00 2019-05-12 02:20:37.000 132 33802.17 278.10 17117.69 88888.00 2019-05-12 02:20:38.000 132 33802.16 278.12 17117.72 88888.00 2019-05-12 02:20:39.000 132 33802.16 278.07 17117.70 88888.00 2019-05-12 02:20:40.000 132 33802.17 278.03 17117.70 37890.22 2019-05-12 02:20:41.000 132 33802.20 278.07 17117.70 88888.00 2019-05-12 02:20:42.000 132 33802.22 278.11 17117.70 88888.00 2019-05-12 02:20:43.000 132 33802.21 278.12 17117.69 88888.00 2019-05-12 02:20:44.000 132 33802.19 278.11 17117.69 88888.00 2019-05-12 02:20:45.000 132 33802.21 278.07 17117.72 37890.22 2019-05-12 02:20:46.000 132 33802.19 278.04 17117.73 88888.00 2019-05-12 02:20:47.000 132 33802.16 278.03 17117.70 88888.00 2019-05-12 02:20:48.000 132 33802.17 278.02 17117.68 88888.00 2019-05-12 02:20:49.000 132 33802.19 278.02 17117.67 88888.00 2019-05-12 02:20:50.000 132 33802.19 278.02 17117.68 37890.31 2019-05-12 02:20:51.000 132 33802.17 278.03 17117.69 88888.00 2019-05-12 02:20:52.000 132 33802.15 278.01 17117.67 88888.00 2019-05-12 02:20:53.000 132 33802.17 278.02 17117.64 88888.00 2019-05-12 02:20:54.000 132 33802.21 278.02 17117.67 88888.00 2019-05-12 02:20:55.000 132 33802.21 278.03 17117.73 37890.25 2019-05-12 02:20:56.000 132 33802.21 278.08 17117.66 88888.00 2019-05-12 02:20:57.000 132 33802.20 278.08 17117.65 88888.00 2019-05-12 02:20:58.000 132 33802.23 278.06 17117.63 88888.00 2019-05-12 02:20:59.000 132 33802.26 278.08 17117.59 88888.00 2019-05-12 02:21:00.000 132 33802.28 278.09 17117.62 37890.26 2019-05-12 02:21:01.000 132 33802.29 278.08 17117.64 88888.00 2019-05-12 02:21:02.000 132 33802.23 278.03 17117.60 88888.00 2019-05-12 02:21:03.000 132 33802.23 278.07 17117.61 88888.00 2019-05-12 02:21:04.000 132 33802.26 278.10 17117.64 88888.00 2019-05-12 02:21:05.000 132 33802.26 278.11 17117.63 37890.29 2019-05-12 02:21:06.000 132 33802.25 278.07 17117.69 88888.00 2019-05-12 02:21:07.000 132 33802.24 278.07 17117.74 88888.00 2019-05-12 02:21:08.000 132 33802.23 278.08 17117.74 88888.00 2019-05-12 02:21:09.000 132 33802.28 278.05 17117.77 88888.00 2019-05-12 02:21:10.000 132 33802.32 278.08 17117.76 37890.36 2019-05-12 02:21:11.000 132 33802.29 278.09 17117.74 88888.00 2019-05-12 02:21:12.000 132 33802.28 278.09 17117.73 88888.00 2019-05-12 02:21:13.000 132 33802.27 278.11 17117.75 88888.00 2019-05-12 02:21:14.000 132 33802.29 278.11 17117.70 88888.00 2019-05-12 02:21:15.000 132 33802.33 278.09 17117.70 37890.28 2019-05-12 02:21:16.000 132 33802.34 278.08 17117.74 88888.00 2019-05-12 02:21:17.000 132 33802.35 278.07 17117.75 88888.00 2019-05-12 02:21:18.000 132 33802.38 278.08 17117.71 88888.00 2019-05-12 02:21:19.000 132 33802.37 278.09 17117.71 88888.00 2019-05-12 02:21:20.000 132 33802.33 278.10 17117.73 37890.26 2019-05-12 02:21:21.000 132 33802.34 278.11 17117.73 88888.00 2019-05-12 02:21:22.000 132 33802.36 278.10 17117.74 88888.00 2019-05-12 02:21:23.000 132 33802.34 278.07 17117.71 88888.00 2019-05-12 02:21:24.000 132 33802.31 278.03 17117.68 88888.00 2019-05-12 02:21:25.000 132 33802.33 278.02 17117.68 37890.38 2019-05-12 02:21:26.000 132 33802.31 278.05 17117.66 88888.00 2019-05-12 02:21:27.000 132 33802.33 278.10 17117.69 88888.00 2019-05-12 02:21:28.000 132 33802.35 278.09 17117.68 88888.00 2019-05-12 02:21:29.000 132 33802.39 278.10 17117.69 88888.00 2019-05-12 02:21:30.000 132 33802.40 278.07 17117.72 37890.38 2019-05-12 02:21:31.000 132 33802.36 278.09 17117.71 88888.00 2019-05-12 02:21:32.000 132 33802.33 278.15 17117.69 88888.00 2019-05-12 02:21:33.000 132 33802.30 278.12 17117.71 88888.00 2019-05-12 02:21:34.000 132 33802.33 278.08 17117.72 88888.00 2019-05-12 02:21:35.000 132 33802.30 278.05 17117.71 37890.33 2019-05-12 02:21:36.000 132 33802.33 278.04 17117.70 88888.00 2019-05-12 02:21:37.000 132 33802.31 278.06 17117.69 88888.00 2019-05-12 02:21:38.000 132 33802.29 278.05 17117.68 88888.00 2019-05-12 02:21:39.000 132 33802.33 278.04 17117.66 88888.00 2019-05-12 02:21:40.000 132 33802.32 277.99 17117.60 37890.39 2019-05-12 02:21:41.000 132 33802.35 278.01 17117.62 88888.00 2019-05-12 02:21:42.000 132 33802.38 278.05 17117.59 88888.00 2019-05-12 02:21:43.000 132 33802.38 278.07 17117.58 88888.00 2019-05-12 02:21:44.000 132 33802.38 278.07 17117.62 88888.00 2019-05-12 02:21:45.000 132 33802.37 278.04 17117.65 37890.29 2019-05-12 02:21:46.000 132 33802.38 278.07 17117.63 88888.00 2019-05-12 02:21:47.000 132 33802.39 278.10 17117.64 88888.00 2019-05-12 02:21:48.000 132 33802.32 278.10 17117.63 88888.00 2019-05-12 02:21:49.000 132 33802.32 278.11 17117.64 88888.00 2019-05-12 02:21:50.000 132 33802.32 278.13 17117.61 37890.26 2019-05-12 02:21:51.000 132 33802.34 278.13 17117.64 88888.00 2019-05-12 02:21:52.000 132 33802.32 278.10 17117.65 88888.00 2019-05-12 02:21:53.000 132 33802.35 278.11 17117.66 88888.00 2019-05-12 02:21:54.000 132 33802.33 278.07 17117.67 88888.00 2019-05-12 02:21:55.000 132 33802.29 278.06 17117.64 37890.29 2019-05-12 02:21:56.000 132 33802.32 278.08 17117.63 88888.00 2019-05-12 02:21:57.000 132 33802.29 278.06 17117.65 88888.00 2019-05-12 02:21:58.000 132 33802.30 278.05 17117.64 88888.00 2019-05-12 02:21:59.000 132 33802.36 278.03 17117.66 88888.00 2019-05-12 02:22:00.000 132 33802.35 278.07 17117.67 37890.39 2019-05-12 02:22:01.000 132 33802.33 278.17 17117.69 88888.00 2019-05-12 02:22:02.000 132 33802.32 278.20 17117.64 88888.00 2019-05-12 02:22:03.000 132 33802.35 278.21 17117.66 88888.00 2019-05-12 02:22:04.000 132 33802.38 278.20 17117.68 88888.00 2019-05-12 02:22:05.000 132 33802.39 278.19 17117.67 37890.42 2019-05-12 02:22:06.000 132 33802.37 278.24 17117.65 88888.00 2019-05-12 02:22:07.000 132 33802.37 278.23 17117.63 88888.00 2019-05-12 02:22:08.000 132 33802.36 278.09 17117.60 88888.00 2019-05-12 02:22:09.000 132 33802.39 278.08 17117.62 88888.00 2019-05-12 02:22:10.000 132 33802.37 278.11 17117.60 37890.29 2019-05-12 02:22:11.000 132 33802.36 278.13 17117.61 88888.00 2019-05-12 02:22:12.000 132 33802.38 278.14 17117.63 88888.00 2019-05-12 02:22:13.000 132 33802.38 278.16 17117.60 88888.00 2019-05-12 02:22:14.000 132 33802.36 278.17 17117.57 88888.00 2019-05-12 02:22:15.000 132 33802.39 278.14 17117.60 37890.33 2019-05-12 02:22:16.000 132 33802.39 278.17 17117.60 88888.00 2019-05-12 02:22:17.000 132 33802.41 278.13 17117.59 88888.00 2019-05-12 02:22:18.000 132 33802.39 278.15 17117.60 88888.00 2019-05-12 02:22:19.000 132 33802.37 278.16 17117.57 88888.00 2019-05-12 02:22:20.000 132 33802.37 278.16 17117.60 37890.32 2019-05-12 02:22:21.000 132 33802.38 278.16 17117.63 88888.00 2019-05-12 02:22:22.000 132 33802.42 278.15 17117.62 88888.00 2019-05-12 02:22:23.000 132 33802.44 278.17 17117.63 88888.00 2019-05-12 02:22:24.000 132 33802.40 278.19 17117.67 88888.00 2019-05-12 02:22:25.000 132 33802.38 278.16 17117.65 37890.38 2019-05-12 02:22:26.000 132 33802.39 278.14 17117.61 88888.00 2019-05-12 02:22:27.000 132 33802.44 278.17 17117.62 88888.00 2019-05-12 02:22:28.000 132 33802.44 278.18 17117.63 88888.00 2019-05-12 02:22:29.000 132 33802.41 278.16 17117.68 88888.00 2019-05-12 02:22:30.000 132 33802.43 278.19 17117.69 37890.33 2019-05-12 02:22:31.000 132 33802.42 278.20 17117.72 88888.00 2019-05-12 02:22:32.000 132 33802.36 278.16 17117.72 88888.00 2019-05-12 02:22:33.000 132 33802.35 278.17 17117.71 88888.00 2019-05-12 02:22:34.000 132 33802.35 278.19 17117.68 88888.00 2019-05-12 02:22:35.000 132 33802.33 278.17 17117.70 37890.36 2019-05-12 02:22:36.000 132 33802.36 278.18 17117.70 88888.00 2019-05-12 02:22:37.000 132 33802.35 278.17 17117.74 88888.00 2019-05-12 02:22:38.000 132 33802.32 278.18 17117.74 88888.00 2019-05-12 02:22:39.000 132 33802.29 278.12 17117.72 88888.00 2019-05-12 02:22:40.000 132 33802.31 278.10 17117.70 37890.38 2019-05-12 02:22:41.000 132 33802.32 278.07 17117.67 88888.00 2019-05-12 02:22:42.000 132 33802.32 278.10 17117.67 88888.00 2019-05-12 02:22:43.000 132 33802.35 278.15 17117.68 88888.00 2019-05-12 02:22:44.000 132 33802.36 278.16 17117.70 88888.00 2019-05-12 02:22:45.000 132 33802.33 278.15 17117.67 37890.33 2019-05-12 02:22:46.000 132 33802.34 278.20 17117.62 88888.00 2019-05-12 02:22:47.000 132 33802.28 278.16 17117.61 88888.00 2019-05-12 02:22:48.000 132 33802.29 278.17 17117.62 88888.00 2019-05-12 02:22:49.000 132 33802.33 278.20 17117.66 88888.00 2019-05-12 02:22:50.000 132 33802.32 278.16 17117.68 37890.33 2019-05-12 02:22:51.000 132 33802.34 278.18 17117.63 88888.00 2019-05-12 02:22:52.000 132 33802.33 278.22 17117.61 88888.00 2019-05-12 02:22:53.000 132 33802.30 278.18 17117.62 88888.00 2019-05-12 02:22:54.000 132 33802.29 278.17 17117.65 88888.00 2019-05-12 02:22:55.000 132 33802.29 278.22 17117.67 37890.29 2019-05-12 02:22:56.000 132 33802.31 278.24 17117.66 88888.00 2019-05-12 02:22:57.000 132 33802.35 278.20 17117.65 88888.00 2019-05-12 02:22:58.000 132 33802.38 278.22 17117.64 88888.00 2019-05-12 02:22:59.000 132 33802.37 278.29 17117.64 88888.00 2019-05-12 02:23:00.000 132 33802.36 278.37 17117.68 37890.40 2019-05-12 02:23:01.000 132 33802.36 278.37 17117.66 88888.00 2019-05-12 02:23:02.000 132 33802.41 278.38 17117.60 88888.00 2019-05-12 02:23:03.000 132 33802.40 278.40 17117.61 88888.00 2019-05-12 02:23:04.000 132 33802.42 278.40 17117.69 88888.00 2019-05-12 02:23:05.000 132 33802.45 278.41 17117.68 37890.31 2019-05-12 02:23:06.000 132 33802.43 278.27 17117.67 88888.00 2019-05-12 02:23:07.000 132 33802.37 278.19 17117.68 88888.00 2019-05-12 02:23:08.000 132 33802.34 278.17 17117.63 88888.00 2019-05-12 02:23:09.000 132 33802.33 278.16 17117.60 88888.00 2019-05-12 02:23:10.000 132 33802.38 278.19 17117.64 37890.39 2019-05-12 02:23:11.000 132 33802.41 278.20 17117.63 88888.00 2019-05-12 02:23:12.000 132 33802.39 278.22 17117.65 88888.00 2019-05-12 02:23:13.000 132 33802.36 278.20 17117.68 88888.00 2019-05-12 02:23:14.000 132 33802.36 278.21 17117.66 88888.00 2019-05-12 02:23:15.000 132 33802.30 278.19 17117.68 37890.37 2019-05-12 02:23:16.000 132 33802.30 278.22 17117.69 88888.00 2019-05-12 02:23:17.000 132 33802.34 278.20 17117.66 88888.00 2019-05-12 02:23:18.000 132 33802.33 278.19 17117.63 88888.00 2019-05-12 02:23:19.000 132 33802.33 278.18 17117.61 88888.00 2019-05-12 02:23:20.000 132 33802.33 278.21 17117.63 37890.33 2019-05-12 02:23:21.000 132 33802.35 278.21 17117.64 88888.00 2019-05-12 02:23:22.000 132 33802.37 278.19 17117.64 88888.00 2019-05-12 02:23:23.000 132 33802.33 278.17 17117.67 88888.00 2019-05-12 02:23:24.000 132 33802.33 278.19 17117.69 88888.00 2019-05-12 02:23:25.000 132 33802.36 278.18 17117.70 37890.36 2019-05-12 02:23:26.000 132 33802.37 278.21 17117.73 88888.00 2019-05-12 02:23:27.000 132 33802.37 278.20 17117.76 88888.00 2019-05-12 02:23:28.000 132 33802.33 278.22 17117.74 88888.00 2019-05-12 02:23:29.000 132 33802.30 278.23 17117.71 88888.00 2019-05-12 02:23:30.000 132 33802.31 278.24 17117.68 37890.36 2019-05-12 02:23:31.000 132 33802.33 278.22 17117.68 88888.00 2019-05-12 02:23:32.000 132 33802.31 278.20 17117.72 88888.00 2019-05-12 02:23:33.000 132 33802.33 278.16 17117.77 88888.00 2019-05-12 02:23:34.000 132 33802.35 278.16 17117.75 88888.00 2019-05-12 02:23:35.000 132 33802.38 278.17 17117.71 37890.42 2019-05-12 02:23:36.000 132 33802.41 278.11 17117.66 88888.00 2019-05-12 02:23:37.000 132 33802.37 278.11 17117.69 88888.00 2019-05-12 02:23:38.000 132 33802.37 278.11 17117.71 88888.00 2019-05-12 02:23:39.000 132 33802.39 278.16 17117.71 88888.00 2019-05-12 02:23:40.000 132 33802.40 278.18 17117.68 37890.33 2019-05-12 02:23:41.000 132 33802.36 278.17 17117.71 88888.00 2019-05-12 02:23:42.000 132 33802.35 278.19 17117.70 88888.00 2019-05-12 02:23:43.000 132 33802.36 278.16 17117.67 88888.00 2019-05-12 02:23:44.000 132 33802.35 278.14 17117.70 88888.00 2019-05-12 02:23:45.000 132 33802.34 278.11 17117.73 37890.35 2019-05-12 02:23:46.000 132 33802.33 278.08 17117.69 88888.00 2019-05-12 02:23:47.000 132 33802.32 278.07 17117.67 88888.00 2019-05-12 02:23:48.000 132 33802.34 278.09 17117.71 88888.00 2019-05-12 02:23:49.000 132 33802.34 278.08 17117.75 88888.00 2019-05-12 02:23:50.000 132 33802.35 278.09 17117.74 37890.33 2019-05-12 02:23:51.000 132 33802.31 278.07 17117.68 88888.00 2019-05-12 02:23:52.000 132 33802.34 278.09 17117.66 88888.00 2019-05-12 02:23:53.000 132 33802.31 278.13 17117.63 88888.00 2019-05-12 02:23:54.000 132 33802.29 278.11 17117.66 88888.00 2019-05-12 02:23:55.000 132 33802.28 278.10 17117.65 37890.43 2019-05-12 02:23:56.000 132 33802.27 278.12 17117.66 88888.00 2019-05-12 02:23:57.000 132 33802.31 278.14 17117.68 88888.00 2019-05-12 02:23:58.000 132 33802.30 278.11 17117.68 88888.00 2019-05-12 02:23:59.000 132 33802.33 278.12 17117.65 88888.00 2019-05-12 02:24:00.000 132 33802.34 278.14 17117.62 37890.42 2019-05-12 02:24:01.000 132 33802.34 278.19 17117.63 88888.00 2019-05-12 02:24:02.000 132 33802.37 278.24 17117.62 88888.00 2019-05-12 02:24:03.000 132 33802.37 278.26 17117.62 88888.00 2019-05-12 02:24:04.000 132 33802.41 278.25 17117.66 88888.00 2019-05-12 02:24:05.000 132 33802.39 278.25 17117.69 37890.33 2019-05-12 02:24:06.000 132 33802.37 278.24 17117.72 88888.00 2019-05-12 02:24:07.000 132 33802.37 278.19 17117.71 88888.00 2019-05-12 02:24:08.000 132 33802.35 278.21 17117.71 88888.00 2019-05-12 02:24:09.000 132 33802.33 278.21 17117.74 88888.00 2019-05-12 02:24:10.000 132 33802.31 278.11 17117.75 37890.38 2019-05-12 02:24:11.000 132 33802.33 278.04 17117.70 88888.00 2019-05-12 02:24:12.000 132 33802.32 278.07 17117.69 88888.00 2019-05-12 02:24:13.000 132 33802.33 278.11 17117.71 88888.00 2019-05-12 02:24:14.000 132 33802.35 278.11 17117.73 88888.00 2019-05-12 02:24:15.000 132 33802.32 278.08 17117.72 37890.22 2019-05-12 02:24:16.000 132 33802.30 278.09 17117.71 88888.00 2019-05-12 02:24:17.000 132 33802.27 278.06 17117.68 88888.00 2019-05-12 02:24:18.000 132 33802.29 278.08 17117.64 88888.00 2019-05-12 02:24:19.000 132 33802.29 278.11 17117.67 88888.00 2019-05-12 02:24:20.000 132 33802.28 278.11 17117.70 37890.38 2019-05-12 02:24:21.000 132 33802.25 278.13 17117.70 88888.00 2019-05-12 02:24:22.000 132 33802.30 278.09 17117.73 88888.00 2019-05-12 02:24:23.000 132 33802.33 278.07 17117.75 88888.00 2019-05-12 02:24:24.000 132 33802.30 278.10 17117.73 88888.00 2019-05-12 02:24:25.000 132 33802.32 278.11 17117.69 37890.26 2019-05-12 02:24:26.000 132 33802.31 278.12 17117.71 88888.00 2019-05-12 02:24:27.000 132 33802.31 278.14 17117.71 88888.00 2019-05-12 02:24:28.000 132 33802.30 278.14 17117.75 88888.00 2019-05-12 02:24:29.000 132 33802.29 278.14 17117.72 88888.00 2019-05-12 02:24:30.000 132 33802.27 278.13 17117.69 37890.28 2019-05-12 02:24:31.000 132 33802.26 278.14 17117.67 88888.00 2019-05-12 02:24:32.000 132 33802.29 278.21 17117.71 88888.00 2019-05-12 02:24:33.000 132 33802.29 278.27 17117.71 88888.00 2019-05-12 02:24:34.000 132 33802.31 278.27 17117.68 88888.00 2019-05-12 02:24:35.000 132 33802.35 278.29 17117.70 37890.39 2019-05-12 02:24:36.000 132 33802.37 278.29 17117.69 88888.00 2019-05-12 02:24:37.000 132 33802.35 278.27 17117.68 88888.00 2019-05-12 02:24:38.000 132 33802.34 278.27 17117.70 88888.00 2019-05-12 02:24:39.000 132 33802.32 278.29 17117.71 88888.00 2019-05-12 02:24:40.000 132 33802.30 278.27 17117.69 37890.29 2019-05-12 02:24:41.000 132 33802.29 278.17 17117.73 88888.00 2019-05-12 02:24:42.000 132 33802.31 278.16 17117.74 88888.00 2019-05-12 02:24:43.000 132 33802.30 278.15 17117.72 88888.00 2019-05-12 02:24:44.000 132 33802.32 278.21 17117.69 88888.00 2019-05-12 02:24:45.000 132 33802.33 278.18 17117.69 37890.29 2019-05-12 02:24:46.000 132 33802.31 278.17 17117.74 88888.00 2019-05-12 02:24:47.000 132 33802.28 278.16 17117.72 88888.00 2019-05-12 02:24:48.000 132 33802.31 278.19 17117.71 88888.00 2019-05-12 02:24:49.000 132 33802.31 278.22 17117.70 88888.00 2019-05-12 02:24:50.000 132 33802.30 278.20 17117.69 37890.29 2019-05-12 02:24:51.000 132 33802.28 278.18 17117.69 88888.00 2019-05-12 02:24:52.000 132 33802.27 278.15 17117.69 88888.00 2019-05-12 02:24:53.000 132 33802.28 278.19 17117.71 88888.00 2019-05-12 02:24:54.000 132 33802.25 278.21 17117.72 88888.00 2019-05-12 02:24:55.000 132 33802.25 278.20 17117.72 37890.35 2019-05-12 02:24:56.000 132 33802.24 278.25 17117.74 88888.00 2019-05-12 02:24:57.000 132 33802.29 278.27 17117.70 88888.00 2019-05-12 02:24:58.000 132 33802.30 278.32 17117.72 88888.00 2019-05-12 02:24:59.000 132 33802.32 278.29 17117.77 88888.00 2019-05-12 02:25:00.000 132 33802.32 278.33 17117.73 37890.28 2019-05-12 02:25:01.000 132 33802.32 278.32 17117.74 88888.00 2019-05-12 02:25:02.000 132 33802.36 278.32 17117.73 88888.00 2019-05-12 02:25:03.000 132 33802.36 278.36 17117.74 88888.00 2019-05-12 02:25:04.000 132 33802.32 278.33 17117.73 88888.00 2019-05-12 02:25:05.000 132 33802.30 278.33 17117.77 37890.29 2019-05-12 02:25:06.000 132 33802.30 278.32 17117.75 88888.00 2019-05-12 02:25:07.000 132 33802.30 278.31 17117.76 88888.00 2019-05-12 02:25:08.000 132 33802.30 278.32 17117.76 88888.00 2019-05-12 02:25:09.000 132 33802.28 278.30 17117.75 88888.00 2019-05-12 02:25:10.000 132 33802.29 278.35 17117.72 37890.40 2019-05-12 02:25:11.000 132 33802.30 278.43 17117.68 88888.00 2019-05-12 02:25:12.000 132 33802.31 278.40 17117.67 88888.00 2019-05-12 02:25:13.000 132 33802.31 278.43 17117.70 88888.00 2019-05-12 02:25:14.000 132 33802.33 278.40 17117.72 88888.00 2019-05-12 02:25:15.000 132 33802.31 278.41 17117.72 37890.31 2019-05-12 02:25:16.000 132 33802.29 278.40 17117.73 88888.00 2019-05-12 02:25:17.000 132 33802.31 278.41 17117.75 88888.00 2019-05-12 02:25:18.000 132 33802.30 278.41 17117.75 88888.00 2019-05-12 02:25:19.000 132 33802.32 278.42 17117.74 88888.00 2019-05-12 02:25:20.000 132 33802.33 278.43 17117.79 37890.31 2019-05-12 02:25:21.000 132 33802.36 278.42 17117.82 88888.00 2019-05-12 02:25:22.000 132 33802.35 278.46 17117.80 88888.00 2019-05-12 02:25:23.000 132 33802.30 278.44 17117.78 88888.00 2019-05-12 02:25:24.000 132 33802.26 278.45 17117.79 88888.00 2019-05-12 02:25:25.000 132 33802.29 278.46 17117.80 37890.38 2019-05-12 02:25:26.000 132 33802.27 278.48 17117.75 88888.00 2019-05-12 02:25:27.000 132 33802.29 278.46 17117.79 88888.00 2019-05-12 02:25:28.000 132 33802.29 278.42 17117.83 88888.00 2019-05-12 02:25:29.000 132 33802.31 278.34 17117.77 88888.00 2019-05-12 02:25:30.000 132 33802.30 278.33 17117.81 37890.38 2019-05-12 02:25:31.000 132 33802.25 278.29 17117.79 88888.00 2019-05-12 02:25:32.000 132 33802.25 278.29 17117.80 88888.00 2019-05-12 02:25:33.000 132 33802.28 278.31 17117.74 88888.00 2019-05-12 02:25:34.000 132 33802.31 278.29 17117.78 88888.00 2019-05-12 02:25:35.000 132 33802.29 278.26 17117.78 37890.32 2019-05-12 02:25:36.000 132 33802.30 278.23 17117.80 88888.00 2019-05-12 02:25:37.000 132 33802.31 278.24 17117.78 88888.00 2019-05-12 02:25:38.000 132 33802.28 278.26 17117.81 88888.00 2019-05-12 02:25:39.000 132 33802.30 278.25 17117.79 88888.00 2019-05-12 02:25:40.000 132 33802.26 278.27 17117.76 37890.36 2019-05-12 02:25:41.000 132 33802.25 278.28 17117.82 88888.00 2019-05-12 02:25:42.000 132 33802.24 278.31 17117.78 88888.00 2019-05-12 02:25:43.000 132 33802.23 278.25 17117.76 88888.00 2019-05-12 02:25:44.000 132 33802.23 278.28 17117.78 88888.00 2019-05-12 02:25:45.000 132 33802.19 278.26 17117.78 37890.21 2019-05-12 02:25:46.000 132 33802.19 278.23 17117.81 88888.00 2019-05-12 02:25:47.000 132 33802.19 278.24 17117.79 88888.00 2019-05-12 02:25:48.000 132 33802.21 278.24 17117.81 88888.00 2019-05-12 02:25:49.000 132 33802.24 278.26 17117.80 88888.00 2019-05-12 02:25:50.000 132 33802.17 278.24 17117.75 37890.25 2019-05-12 02:25:51.000 132 33802.16 278.24 17117.70 88888.00 2019-05-12 02:25:52.000 132 33802.16 278.23 17117.70 88888.00 2019-05-12 02:25:53.000 132 33802.17 278.24 17117.72 88888.00 2019-05-12 02:25:54.000 132 33802.19 278.25 17117.78 88888.00 2019-05-12 02:25:55.000 132 33802.20 278.22 17117.76 37890.32 2019-05-12 02:25:56.000 132 33802.20 278.21 17117.73 88888.00 2019-05-12 02:25:57.000 132 33802.20 278.19 17117.75 88888.00 2019-05-12 02:25:58.000 132 33802.18 278.21 17117.71 88888.00 2019-05-12 02:25:59.000 132 33802.19 278.19 17117.72 88888.00 2019-05-12 02:26:00.000 132 33802.21 278.18 17117.74 37890.19 2019-05-12 02:26:01.000 132 33802.19 278.19 17117.73 88888.00 2019-05-12 02:26:02.000 132 33802.19 278.20 17117.75 88888.00 2019-05-12 02:26:03.000 132 33802.19 278.16 17117.75 88888.00 2019-05-12 02:26:04.000 132 33802.17 278.12 17117.73 88888.00 2019-05-12 02:26:05.000 132 33802.17 278.18 17117.81 37890.26 2019-05-12 02:26:06.000 132 33802.17 278.18 17117.81 88888.00 2019-05-12 02:26:07.000 132 33802.18 278.12 17117.76 88888.00 2019-05-12 02:26:08.000 132 33802.18 278.11 17117.80 88888.00 2019-05-12 02:26:09.000 132 33802.16 278.13 17117.82 88888.00 2019-05-12 02:26:10.000 132 33802.14 278.16 17117.77 37890.21 2019-05-12 02:26:11.000 132 33802.10 278.15 17117.75 88888.00 2019-05-12 02:26:12.000 132 33802.13 278.16 17117.77 88888.00 2019-05-12 02:26:13.000 132 33802.13 278.12 17117.80 88888.00 2019-05-12 02:26:14.000 132 33802.11 278.11 17117.80 88888.00 2019-05-12 02:26:15.000 132 33802.10 278.08 17117.82 37890.21 2019-05-12 02:26:16.000 132 33802.15 278.08 17117.80 88888.00 2019-05-12 02:26:17.000 132 33802.15 278.09 17117.79 88888.00 2019-05-12 02:26:18.000 132 33802.16 278.06 17117.78 88888.00 2019-05-12 02:26:19.000 132 33802.15 278.05 17117.77 88888.00 2019-05-12 02:26:20.000 132 33802.10 278.06 17117.70 37890.19 2019-05-12 02:26:21.000 132 33802.11 278.12 17117.73 88888.00 2019-05-12 02:26:22.000 132 33802.14 278.11 17117.74 88888.00 2019-05-12 02:26:23.000 132 33802.14 278.08 17117.75 88888.00 2019-05-12 02:26:24.000 132 33802.16 278.10 17117.77 88888.00 2019-05-12 02:26:25.000 132 33802.17 278.06 17117.73 37890.19 2019-05-12 02:26:26.000 132 33802.15 278.04 17117.74 88888.00 2019-05-12 02:26:27.000 132 33802.16 278.02 17117.73 88888.00 2019-05-12 02:26:28.000 132 33802.19 278.01 17117.76 88888.00 2019-05-12 02:26:29.000 132 33802.20 278.07 17117.76 88888.00 2019-05-12 02:26:30.000 132 33802.22 278.18 17117.72 37890.28 2019-05-12 02:26:31.000 132 33802.19 278.18 17117.71 88888.00 2019-05-12 02:26:32.000 132 33802.21 278.18 17117.70 88888.00 2019-05-12 02:26:33.000 132 33802.23 278.19 17117.74 88888.00 2019-05-12 02:26:34.000 132 33802.21 278.17 17117.74 88888.00 2019-05-12 02:26:35.000 132 33802.24 278.14 17117.72 37890.24 2019-05-12 02:26:36.000 132 33802.26 278.15 17117.78 88888.00 2019-05-12 02:26:37.000 132 33802.22 278.13 17117.75 88888.00 2019-05-12 02:26:38.000 132 33802.24 278.11 17117.69 88888.00 2019-05-12 02:26:39.000 132 33802.21 278.07 17117.73 88888.00 2019-05-12 02:26:40.000 132 33802.20 278.00 17117.79 37890.22 2019-05-12 02:26:41.000 132 33802.23 278.05 17117.84 88888.00 2019-05-12 02:26:42.000 132 33802.24 278.05 17117.79 88888.00 2019-05-12 02:26:43.000 132 33802.23 278.08 17117.74 88888.00 2019-05-12 02:26:44.000 132 33802.24 278.07 17117.75 88888.00 2019-05-12 02:26:45.000 132 33802.25 278.06 17117.77 37890.22 2019-05-12 02:26:46.000 132 33802.21 278.05 17117.77 88888.00 2019-05-12 02:26:47.000 132 33802.24 278.07 17117.78 88888.00 2019-05-12 02:26:48.000 132 33802.21 278.08 17117.77 88888.00 2019-05-12 02:26:49.000 132 33802.23 278.06 17117.76 88888.00 2019-05-12 02:26:50.000 132 33802.21 278.00 17117.75 37890.31 2019-05-12 02:26:51.000 132 33802.18 277.97 17117.76 88888.00 2019-05-12 02:26:52.000 132 33802.18 278.00 17117.73 88888.00 2019-05-12 02:26:53.000 132 33802.20 278.01 17117.73 88888.00 2019-05-12 02:26:54.000 132 33802.24 277.99 17117.70 88888.00 2019-05-12 02:26:55.000 132 33802.24 278.02 17117.72 37890.24 2019-05-12 02:26:56.000 132 33802.19 278.05 17117.73 88888.00 2019-05-12 02:26:57.000 132 33802.21 278.02 17117.71 88888.00 2019-05-12 02:26:58.000 132 33802.17 277.98 17117.67 88888.00 2019-05-12 02:26:59.000 132 33802.21 277.99 17117.66 88888.00 2019-05-12 02:27:00.000 132 33802.20 278.01 17117.68 37890.32 2019-05-12 02:27:01.000 132 33802.24 278.03 17117.66 88888.00 2019-05-12 02:27:02.000 132 33802.22 278.04 17117.69 88888.00 2019-05-12 02:27:03.000 132 33802.21 278.00 17117.70 88888.00 2019-05-12 02:27:04.000 132 33802.24 277.97 17117.71 88888.00 2019-05-12 02:27:05.000 132 33802.22 277.99 17117.73 37890.38 2019-05-12 02:27:06.000 132 33802.22 277.98 17117.71 88888.00 2019-05-12 02:27:07.000 132 33802.20 277.98 17117.67 88888.00 2019-05-12 02:27:08.000 132 33802.18 278.03 17117.72 88888.00 2019-05-12 02:27:09.000 132 33802.18 278.07 17117.72 88888.00 2019-05-12 02:27:10.000 132 33802.16 278.01 17117.76 37890.32 2019-05-12 02:27:11.000 132 33802.16 278.00 17117.76 88888.00 2019-05-12 02:27:12.000 132 33802.16 278.01 17117.74 88888.00 2019-05-12 02:27:13.000 132 33802.15 277.98 17117.69 88888.00 2019-05-12 02:27:14.000 132 33802.12 278.00 17117.69 88888.00 2019-05-12 02:27:15.000 132 33802.11 278.07 17117.72 37890.33 2019-05-12 02:27:16.000 132 33802.11 278.09 17117.72 88888.00 2019-05-12 02:27:17.000 132 33802.12 278.03 17117.67 88888.00 2019-05-12 02:27:18.000 132 33802.12 278.04 17117.71 88888.00 2019-05-12 02:27:19.000 132 33802.16 278.04 17117.73 88888.00 2019-05-12 02:27:20.000 132 33802.17 278.04 17117.75 37890.38 2019-05-12 02:27:21.000 132 33802.18 278.05 17117.77 88888.00 2019-05-12 02:27:22.000 132 33802.16 278.02 17117.75 88888.00 2019-05-12 02:27:23.000 132 33802.16 278.02 17117.72 88888.00 2019-05-12 02:27:24.000 132 33802.16 278.02 17117.69 88888.00 2019-05-12 02:27:25.000 132 33802.20 278.08 17117.72 37890.26 2019-05-12 02:27:26.000 132 33802.17 278.08 17117.70 88888.00 2019-05-12 02:27:27.000 132 33802.18 278.08 17117.72 88888.00 2019-05-12 02:27:28.000 132 33802.16 278.11 17117.72 88888.00 2019-05-12 02:27:29.000 132 33802.17 278.10 17117.66 88888.00 2019-05-12 02:27:30.000 132 33802.15 278.07 17117.67 37890.28 2019-05-12 02:27:31.000 132 33802.17 278.08 17117.68 88888.00 2019-05-12 02:27:32.000 132 33802.18 278.09 17117.68 88888.00 2019-05-12 02:27:33.000 132 33802.15 278.06 17117.69 88888.00 2019-05-12 02:27:34.000 132 33802.13 278.03 17117.65 88888.00 2019-05-12 02:27:35.000 132 33802.14 278.07 17117.70 37890.31 2019-05-12 02:27:36.000 132 33802.11 278.06 17117.69 88888.00 2019-05-12 02:27:37.000 132 33802.11 278.05 17117.67 88888.00 2019-05-12 02:27:38.000 132 33802.14 278.06 17117.70 88888.00 2019-05-12 02:27:39.000 132 33802.17 278.03 17117.69 88888.00 2019-05-12 02:27:40.000 132 33802.19 278.01 17117.71 37890.19 2019-05-12 02:27:41.000 132 33802.20 278.01 17117.72 88888.00 2019-05-12 02:27:42.000 132 33802.17 278.07 17117.69 88888.00 2019-05-12 02:27:43.000 132 33802.16 278.09 17117.69 88888.00 2019-05-12 02:27:44.000 132 33802.22 278.10 17117.70 88888.00 2019-05-12 02:27:45.000 132 33802.18 278.11 17117.71 37890.29 2019-05-12 02:27:46.000 132 33802.20 278.05 17117.69 88888.00 2019-05-12 02:27:47.000 132 33802.21 278.03 17117.69 88888.00 2019-05-12 02:27:48.000 132 33802.21 278.04 17117.68 88888.00 2019-05-12 02:27:49.000 132 33802.19 278.04 17117.71 88888.00 2019-05-12 02:27:50.000 132 33802.17 278.03 17117.70 37890.32 2019-05-12 02:27:51.000 132 33802.17 278.02 17117.71 88888.00 2019-05-12 02:27:52.000 132 33802.19 278.01 17117.72 88888.00 2019-05-12 02:27:53.000 132 33802.19 278.00 17117.76 88888.00 2019-05-12 02:27:54.000 132 33802.16 278.00 17117.73 88888.00 2019-05-12 02:27:55.000 132 33802.16 278.01 17117.75 37890.37 2019-05-12 02:27:56.000 132 33802.16 278.05 17117.73 88888.00 2019-05-12 02:27:57.000 132 33802.19 278.12 17117.71 88888.00 2019-05-12 02:27:58.000 132 33802.15 278.10 17117.70 88888.00 2019-05-12 02:27:59.000 132 33802.18 278.09 17117.70 88888.00 2019-05-12 02:28:00.000 132 33802.20 278.08 17117.70 37890.32 2019-05-12 02:28:01.000 132 33802.19 278.08 17117.71 88888.00 2019-05-12 02:28:02.000 132 33802.18 278.06 17117.71 88888.00 2019-05-12 02:28:03.000 132 33802.17 278.05 17117.67 88888.00 2019-05-12 02:28:04.000 132 33802.12 278.06 17117.66 88888.00 2019-05-12 02:28:05.000 132 33802.12 278.02 17117.66 37890.33 2019-05-12 02:28:06.000 132 33802.12 278.01 17117.67 88888.00 2019-05-12 02:28:07.000 132 33802.14 278.00 17117.68 88888.00 2019-05-12 02:28:08.000 132 33802.13 278.00 17117.69 88888.00 2019-05-12 02:28:09.000 132 33802.12 278.00 17117.69 88888.00 2019-05-12 02:28:10.000 132 33802.11 278.04 17117.67 37890.37 2019-05-12 02:28:11.000 132 33802.12 278.07 17117.71 88888.00 2019-05-12 02:28:12.000 132 33802.10 278.04 17117.69 88888.00 2019-05-12 02:28:13.000 132 33802.09 278.03 17117.71 88888.00 2019-05-12 02:28:14.000 132 33802.10 277.99 17117.69 88888.00 2019-05-12 02:28:15.000 132 33802.12 278.06 17117.69 37890.31 2019-05-12 02:28:16.000 132 33802.14 278.07 17117.71 88888.00 2019-05-12 02:28:17.000 132 33802.14 278.06 17117.73 88888.00 2019-05-12 02:28:18.000 132 33802.14 278.10 17117.75 88888.00 2019-05-12 02:28:19.000 132 33802.12 278.09 17117.73 88888.00 2019-05-12 02:28:20.000 132 33802.14 278.04 17117.73 37890.24 2019-05-12 02:28:21.000 132 33802.15 278.09 17117.74 88888.00 2019-05-12 02:28:22.000 132 33802.14 278.16 17117.73 88888.00 2019-05-12 02:28:23.000 132 33802.13 278.20 17117.75 88888.00 2019-05-12 02:28:24.000 132 33802.15 278.19 17117.75 88888.00 2019-05-12 02:28:25.000 132 33802.15 278.17 17117.76 37890.29 2019-05-12 02:28:26.000 132 33802.18 278.17 17117.77 88888.00 2019-05-12 02:28:27.000 132 33802.19 278.18 17117.72 88888.00 2019-05-12 02:28:28.000 132 33802.17 278.16 17117.68 88888.00 2019-05-12 02:28:29.000 132 33802.19 278.14 17117.75 88888.00 2019-05-12 02:28:30.000 132 33802.21 278.13 17117.77 37890.25 2019-05-12 02:28:31.000 132 33802.17 278.06 17117.75 88888.00 2019-05-12 02:28:32.000 132 33802.19 278.06 17117.73 88888.00 2019-05-12 02:28:33.000 132 33802.17 278.07 17117.72 88888.00 2019-05-12 02:28:34.000 132 33802.18 278.04 17117.76 88888.00 2019-05-12 02:28:35.000 132 33802.17 278.05 17117.73 37890.33 2019-05-12 02:28:36.000 132 33802.20 278.06 17117.74 88888.00 2019-05-12 02:28:37.000 132 33802.19 278.08 17117.74 88888.00 2019-05-12 02:28:38.000 132 33802.18 278.09 17117.72 88888.00 2019-05-12 02:28:39.000 132 33802.18 278.13 17117.70 88888.00 2019-05-12 02:28:40.000 132 33802.17 278.10 17117.70 37890.29 2019-05-12 02:28:41.000 132 33802.19 278.09 17117.71 88888.00 2019-05-12 02:28:42.000 132 33802.16 278.13 17117.73 88888.00 2019-05-12 02:28:43.000 132 33802.15 278.09 17117.75 88888.00 2019-05-12 02:28:44.000 132 33802.16 278.04 17117.73 88888.00 2019-05-12 02:28:45.000 132 33802.21 278.04 17117.71 37890.40 2019-05-12 02:28:46.000 132 33802.19 278.04 17117.66 88888.00 2019-05-12 02:28:47.000 132 33802.18 278.05 17117.65 88888.00 2019-05-12 02:28:48.000 132 33802.18 278.03 17117.66 88888.00 2019-05-12 02:28:49.000 132 33802.19 278.02 17117.63 88888.00 2019-05-12 02:28:50.000 132 33802.19 278.05 17117.70 37890.29 2019-05-12 02:28:51.000 132 33802.17 278.03 17117.67 88888.00 2019-05-12 02:28:52.000 132 33802.21 278.03 17117.67 88888.00 2019-05-12 02:28:53.000 132 33802.23 278.04 17117.68 88888.00 2019-05-12 02:28:54.000 132 33802.22 278.04 17117.64 88888.00 2019-05-12 02:28:55.000 132 33802.22 278.06 17117.64 37890.31 2019-05-12 02:28:56.000 132 33802.21 278.10 17117.69 88888.00 2019-05-12 02:28:57.000 132 33802.21 278.08 17117.70 88888.00 2019-05-12 02:28:58.000 132 33802.22 278.07 17117.64 88888.00 2019-05-12 02:28:59.000 132 33802.24 278.10 17117.61 88888.00 2019-05-12 02:29:00.000 132 33802.22 278.10 17117.59 37890.35 2019-05-12 02:29:01.000 132 33802.24 278.07 17117.60 88888.00 2019-05-12 02:29:02.000 132 33802.22 278.06 17117.61 88888.00 2019-05-12 02:29:03.000 132 33802.24 278.03 17117.64 88888.00 2019-05-12 02:29:04.000 132 33802.24 278.03 17117.66 88888.00 2019-05-12 02:29:05.000 132 33802.27 278.09 17117.67 37890.32 2019-05-12 02:29:06.000 132 33802.22 278.11 17117.66 88888.00 2019-05-12 02:29:07.000 132 33802.21 278.07 17117.66 88888.00 2019-05-12 02:29:08.000 132 33802.25 278.05 17117.67 88888.00 2019-05-12 02:29:09.000 132 33802.24 278.03 17117.65 88888.00 2019-05-12 02:29:10.000 132 33802.22 278.06 17117.68 37890.29 2019-05-12 02:29:11.000 132 33802.25 278.05 17117.65 88888.00 2019-05-12 02:29:12.000 132 33802.25 278.06 17117.64 88888.00 2019-05-12 02:29:13.000 132 33802.27 278.07 17117.62 88888.00 2019-05-12 02:29:14.000 132 33802.25 278.06 17117.63 88888.00 2019-05-12 02:29:15.000 132 33802.22 278.07 17117.66 37890.33 2019-05-12 02:29:16.000 132 33802.24 278.10 17117.69 88888.00 2019-05-12 02:29:17.000 132 33802.26 278.10 17117.65 88888.00 2019-05-12 02:29:18.000 132 33802.27 278.11 17117.68 88888.00 2019-05-12 02:29:19.000 132 33802.26 278.10 17117.65 88888.00 2019-05-12 02:29:20.000 132 33802.25 278.06 17117.64 37890.22 2019-05-12 02:29:21.000 132 33802.26 278.07 17117.66 88888.00 2019-05-12 02:29:22.000 132 33802.24 278.06 17117.70 88888.00 2019-05-12 02:29:23.000 132 33802.25 278.08 17117.69 88888.00 2019-05-12 02:29:24.000 132 33802.27 278.17 17117.63 88888.00 2019-05-12 02:29:25.000 132 33802.25 278.26 17117.66 37890.37 2019-05-12 02:29:26.000 132 33802.20 278.24 17117.66 88888.00 2019-05-12 02:29:27.000 132 33802.21 278.27 17117.72 88888.00 2019-05-12 02:29:28.000 132 33802.23 278.26 17117.71 88888.00 2019-05-12 02:29:29.000 132 33802.24 278.20 17117.69 88888.00 2019-05-12 02:29:30.000 132 33802.27 278.11 17117.68 37890.26 2019-05-12 02:29:31.000 132 33802.24 278.10 17117.68 88888.00 2019-05-12 02:29:32.000 132 33802.24 278.06 17117.69 88888.00 2019-05-12 02:29:33.000 132 33802.25 278.07 17117.66 88888.00 2019-05-12 02:29:34.000 132 33802.23 278.10 17117.61 88888.00 2019-05-12 02:29:35.000 132 33802.23 278.10 17117.63 37890.28 2019-05-12 02:29:36.000 132 33802.21 278.08 17117.62 88888.00 2019-05-12 02:29:37.000 132 33802.22 278.10 17117.63 88888.00 2019-05-12 02:29:38.000 132 33802.23 278.11 17117.66 88888.00 2019-05-12 02:29:39.000 132 33802.24 278.08 17117.67 88888.00 2019-05-12 02:29:40.000 132 33802.27 278.07 17117.69 37890.32 2019-05-12 02:29:41.000 132 33802.27 278.10 17117.69 88888.00 2019-05-12 02:29:42.000 132 33802.27 278.08 17117.70 88888.00 2019-05-12 02:29:43.000 132 33802.27 278.06 17117.69 88888.00 2019-05-12 02:29:44.000 132 33802.30 278.05 17117.69 88888.00 2019-05-12 02:29:45.000 132 33802.27 278.08 17117.68 37890.38 2019-05-12 02:29:46.000 132 33802.24 278.07 17117.63 88888.00 2019-05-12 02:29:47.000 132 33802.23 278.08 17117.67 88888.00 2019-05-12 02:29:48.000 132 33802.22 278.10 17117.67 88888.00 2019-05-12 02:29:49.000 132 33802.25 278.11 17117.65 88888.00 2019-05-12 02:29:50.000 132 33802.29 278.12 17117.65 37890.29 2019-05-12 02:29:51.000 132 33802.32 278.21 17117.69 88888.00 2019-05-12 02:29:52.000 132 33802.33 278.20 17117.69 88888.00 2019-05-12 02:29:53.000 132 33802.29 278.20 17117.71 88888.00 2019-05-12 02:29:54.000 132 33802.30 278.21 17117.72 88888.00 2019-05-12 02:29:55.000 132 33802.32 278.21 17117.73 37890.40 2019-05-12 02:29:56.000 132 33802.31 278.19 17117.75 88888.00 2019-05-12 02:29:57.000 132 33802.36 278.20 17117.74 88888.00 2019-05-12 02:29:58.000 132 33802.34 278.18 17117.70 88888.00 2019-05-12 02:29:59.000 132 33802.33 278.18 17117.73 88888.00 2019-05-12 02:30:00.000 132 33802.35 278.17 17117.72 37890.32 2019-05-12 02:30:01.000 132 33802.35 278.17 17117.70 88888.00 2019-05-12 02:30:02.000 132 33802.35 278.12 17117.68 88888.00 2019-05-12 02:30:03.000 132 33802.30 277.99 17117.63 88888.00 2019-05-12 02:30:04.000 132 33802.28 277.93 17117.63 88888.00 2019-05-12 02:30:05.000 132 33802.31 277.93 17117.62 37890.37 2019-05-12 02:30:06.000 132 33802.32 277.98 17117.64 88888.00 2019-05-12 02:30:07.000 132 33802.30 277.95 17117.68 88888.00 2019-05-12 02:30:08.000 132 33802.30 277.99 17117.73 88888.00 2019-05-12 02:30:09.000 132 33802.29 278.03 17117.65 88888.00 2019-05-12 02:30:10.000 132 33802.30 277.99 17117.61 37890.40 2019-05-12 02:30:11.000 132 33802.34 278.03 17117.63 88888.00 2019-05-12 02:30:12.000 132 33802.37 278.02 17117.66 88888.00 2019-05-12 02:30:13.000 132 33802.34 278.07 17117.68 88888.00 2019-05-12 02:30:14.000 132 33802.31 278.06 17117.68 88888.00 2019-05-12 02:30:15.000 132 33802.30 278.02 17117.67 37890.38 2019-05-12 02:30:16.000 132 33802.31 278.02 17117.62 88888.00 2019-05-12 02:30:17.000 132 33802.33 278.03 17117.60 88888.00 2019-05-12 02:30:18.000 132 33802.33 278.05 17117.58 88888.00 2019-05-12 02:30:19.000 132 33802.31 278.01 17117.58 88888.00 2019-05-12 02:30:20.000 132 33802.30 278.03 17117.55 37890.49 2019-05-12 02:30:21.000 132 33802.32 278.06 17117.55 88888.00 2019-05-12 02:30:22.000 132 33802.33 278.05 17117.54 88888.00 2019-05-12 02:30:23.000 132 33802.33 278.04 17117.57 88888.00 2019-05-12 02:30:24.000 132 33802.34 278.07 17117.58 88888.00 2019-05-12 02:30:25.000 132 33802.34 278.07 17117.59 37890.51 2019-05-12 02:30:26.000 132 33802.32 278.03 17117.54 88888.00 2019-05-12 02:30:27.000 132 33802.31 277.99 17117.53 88888.00 2019-05-12 02:30:28.000 132 33802.35 278.00 17117.55 88888.00 2019-05-12 02:30:29.000 132 33802.32 277.95 17117.59 88888.00 2019-05-12 02:30:30.000 132 33802.30 277.93 17117.56 37890.42 2019-05-12 02:30:31.000 132 33802.29 277.98 17117.58 88888.00 2019-05-12 02:30:32.000 132 33802.28 277.98 17117.61 88888.00 2019-05-12 02:30:33.000 132 33802.31 277.98 17117.59 88888.00 2019-05-12 02:30:34.000 132 33802.35 277.97 17117.58 88888.00 2019-05-12 02:30:35.000 132 33802.32 278.01 17117.60 37890.36 2019-05-12 02:30:36.000 132 33802.30 278.01 17117.60 88888.00 2019-05-12 02:30:37.000 132 33802.31 277.96 17117.57 88888.00 2019-05-12 02:30:38.000 132 33802.33 277.96 17117.54 88888.00 2019-05-12 02:30:39.000 132 33802.29 277.93 17117.52 88888.00 2019-05-12 02:30:40.000 132 33802.25 277.91 17117.55 37890.47 2019-05-12 02:30:41.000 132 33802.30 277.94 17117.56 88888.00 2019-05-12 02:30:42.000 132 33802.30 277.93 17117.57 88888.00 2019-05-12 02:30:43.000 132 33802.28 277.90 17117.60 88888.00 2019-05-12 02:30:44.000 132 33802.25 277.89 17117.59 88888.00 2019-05-12 02:30:45.000 132 33802.28 277.86 17117.59 37890.40 2019-05-12 02:30:46.000 132 33802.25 277.85 17117.56 88888.00 2019-05-12 02:30:47.000 132 33802.26 277.88 17117.57 88888.00 2019-05-12 02:30:48.000 132 33802.28 277.92 17117.55 88888.00 2019-05-12 02:30:49.000 132 33802.29 277.93 17117.56 88888.00 2019-05-12 02:30:50.000 132 33802.29 277.96 17117.57 37890.40 2019-05-12 02:30:51.000 132 33802.32 277.99 17117.57 88888.00 2019-05-12 02:30:52.000 132 33802.37 278.03 17117.59 88888.00 2019-05-12 02:30:53.000 132 33802.33 278.01 17117.60 88888.00 2019-05-12 02:30:54.000 132 33802.29 277.93 17117.61 88888.00 2019-05-12 02:30:55.000 132 33802.29 277.96 17117.60 37890.43 2019-05-12 02:30:56.000 132 33802.30 278.05 17117.58 88888.00 2019-05-12 02:30:57.000 132 33802.29 278.07 17117.61 88888.00 2019-05-12 02:30:58.000 132 33802.30 278.03 17117.64 88888.00 2019-05-12 02:30:59.000 132 33802.28 277.94 17117.65 88888.00 2019-05-12 02:31:00.000 132 33802.27 277.95 17117.60 37890.29 2019-05-12 02:31:01.000 132 33802.26 277.94 17117.59 88888.00 2019-05-12 02:31:02.000 132 33802.25 277.91 17117.56 88888.00 2019-05-12 02:31:03.000 132 33802.26 277.95 17117.58 88888.00 2019-05-12 02:31:04.000 132 33802.26 277.94 17117.62 88888.00 2019-05-12 02:31:05.000 132 33802.26 277.91 17117.61 37890.44 2019-05-12 02:31:06.000 132 33802.33 277.88 17117.61 88888.00 2019-05-12 02:31:07.000 132 33802.33 277.92 17117.63 88888.00 2019-05-12 02:31:08.000 132 33802.27 277.90 17117.65 88888.00 2019-05-12 02:31:09.000 132 33802.28 277.90 17117.65 88888.00 2019-05-12 02:31:10.000 132 33802.29 277.90 17117.61 37890.33 2019-05-12 02:31:11.000 132 33802.27 277.88 17117.54 88888.00 2019-05-12 02:31:12.000 132 33802.23 277.86 17117.59 88888.00 2019-05-12 02:31:13.000 132 33802.22 277.87 17117.62 88888.00 2019-05-12 02:31:14.000 132 33802.24 277.88 17117.68 88888.00 2019-05-12 02:31:15.000 132 33802.27 277.86 17117.67 37890.36 2019-05-12 02:31:16.000 132 33802.27 277.89 17117.65 88888.00 2019-05-12 02:31:17.000 132 33802.25 277.89 17117.63 88888.00 2019-05-12 02:31:18.000 132 33802.23 277.85 17117.58 88888.00 2019-05-12 02:31:19.000 132 33802.23 277.84 17117.61 88888.00 2019-05-12 02:31:20.000 132 33802.26 277.87 17117.61 37890.39 2019-05-12 02:31:21.000 132 33802.25 277.87 17117.57 88888.00 2019-05-12 02:31:22.000 132 33802.28 277.84 17117.56 88888.00 2019-05-12 02:31:23.000 132 33802.28 277.83 17117.54 88888.00 2019-05-12 02:31:24.000 132 33802.29 277.83 17117.55 88888.00 2019-05-12 02:31:25.000 132 33802.33 277.85 17117.56 37890.35 2019-05-12 02:31:26.000 132 33802.30 277.84 17117.55 88888.00 2019-05-12 02:31:27.000 132 33802.30 277.84 17117.54 88888.00 2019-05-12 02:31:28.000 132 33802.31 277.83 17117.56 88888.00 2019-05-12 02:31:29.000 132 33802.30 277.84 17117.57 88888.00 2019-05-12 02:31:30.000 132 33802.25 277.90 17117.58 37890.37 2019-05-12 02:31:31.000 132 33802.26 277.91 17117.59 88888.00 2019-05-12 02:31:32.000 132 33802.26 277.90 17117.59 88888.00 2019-05-12 02:31:33.000 132 33802.22 277.89 17117.58 88888.00 2019-05-12 02:31:34.000 132 33802.23 277.87 17117.61 88888.00 2019-05-12 02:31:35.000 132 33802.27 277.89 17117.59 37890.40 2019-05-12 02:31:36.000 132 33802.32 277.88 17117.57 88888.00 2019-05-12 02:31:37.000 132 33802.27 277.92 17117.59 88888.00 2019-05-12 02:31:38.000 132 33802.24 277.88 17117.61 88888.00 2019-05-12 02:31:39.000 132 33802.25 277.88 17117.60 88888.00 2019-05-12 02:31:40.000 132 33802.26 277.91 17117.63 37890.42 2019-05-12 02:31:41.000 132 33802.24 277.89 17117.64 88888.00 2019-05-12 02:31:42.000 132 33802.23 277.86 17117.65 88888.00 2019-05-12 02:31:43.000 132 33802.24 277.85 17117.67 88888.00 2019-05-12 02:31:44.000 132 33802.24 277.80 17117.65 88888.00 2019-05-12 02:31:45.000 132 33802.19 277.82 17117.65 37890.32 2019-05-12 02:31:46.000 132 33802.19 277.80 17117.63 88888.00 2019-05-12 02:31:47.000 132 33802.19 277.78 17117.63 88888.00 2019-05-12 02:31:48.000 132 33802.17 277.79 17117.66 88888.00 2019-05-12 02:31:49.000 132 33802.19 277.78 17117.70 88888.00 2019-05-12 02:31:50.000 132 33802.15 277.77 17117.68 37890.26 2019-05-12 02:31:51.000 132 33802.15 277.77 17117.71 88888.00 2019-05-12 02:31:52.000 132 33802.17 277.80 17117.68 88888.00 2019-05-12 02:31:53.000 132 33802.19 277.77 17117.66 88888.00 2019-05-12 02:31:54.000 132 33802.22 277.77 17117.65 88888.00 2019-05-12 02:31:55.000 132 33802.22 277.78 17117.67 37890.33 2019-05-12 02:31:56.000 132 33802.23 277.75 17117.68 88888.00 2019-05-12 02:31:57.000 132 33802.24 277.78 17117.66 88888.00 2019-05-12 02:31:58.000 132 33802.27 277.79 17117.62 88888.00 2019-05-12 02:31:59.000 132 33802.25 277.77 17117.58 88888.00 2019-05-12 02:32:00.000 132 33802.26 277.76 17117.59 37890.28 2019-05-12 02:32:01.000 132 33802.23 277.74 17117.66 88888.00 2019-05-12 02:32:02.000 132 33802.20 277.78 17117.62 88888.00 2019-05-12 02:32:03.000 132 33802.21 277.80 17117.65 88888.00 2019-05-12 02:32:04.000 132 33802.20 277.79 17117.63 88888.00 2019-05-12 02:32:05.000 132 33802.21 277.78 17117.65 37890.40 2019-05-12 02:32:06.000 132 33802.21 277.82 17117.63 88888.00 2019-05-12 02:32:07.000 132 33802.22 277.77 17117.63 88888.00 2019-05-12 02:32:08.000 132 33802.20 277.75 17117.64 88888.00 2019-05-12 02:32:09.000 132 33802.22 277.77 17117.69 88888.00 2019-05-12 02:32:10.000 132 33802.23 277.77 17117.66 37890.33 2019-05-12 02:32:11.000 132 33802.26 277.77 17117.62 88888.00 2019-05-12 02:32:12.000 132 33802.26 277.78 17117.66 88888.00 2019-05-12 02:32:13.000 132 33802.24 277.78 17117.61 88888.00 2019-05-12 02:32:14.000 132 33802.21 277.75 17117.61 88888.00 2019-05-12 02:32:15.000 132 33802.22 277.72 17117.60 37890.33 2019-05-12 02:32:16.000 132 33802.24 277.71 17117.63 88888.00 2019-05-12 02:32:17.000 132 33802.25 277.74 17117.63 88888.00 2019-05-12 02:32:18.000 132 33802.26 277.74 17117.66 88888.00 2019-05-12 02:32:19.000 132 33802.25 277.73 17117.65 88888.00 2019-05-12 02:32:20.000 132 33802.23 277.73 17117.61 37890.29 2019-05-12 02:32:21.000 132 33802.24 277.75 17117.62 88888.00 2019-05-12 02:32:22.000 132 33802.26 277.74 17117.66 88888.00 2019-05-12 02:32:23.000 132 33802.26 277.72 17117.61 88888.00 2019-05-12 02:32:24.000 132 33802.28 277.71 17117.61 88888.00 2019-05-12 02:32:25.000 132 33802.28 277.73 17117.63 37890.40 2019-05-12 02:32:26.000 132 33802.28 277.70 17117.62 88888.00 2019-05-12 02:32:27.000 132 33802.25 277.69 17117.63 88888.00 2019-05-12 02:32:28.000 132 33802.25 277.70 17117.65 88888.00 2019-05-12 02:32:29.000 132 33802.28 277.73 17117.61 88888.00 2019-05-12 02:32:30.000 132 33802.23 277.74 17117.61 37890.38 2019-05-12 02:32:31.000 132 33802.27 277.75 17117.57 88888.00 2019-05-12 02:32:32.000 132 33802.23 277.72 17117.58 88888.00 2019-05-12 02:32:33.000 132 33802.22 277.72 17117.64 88888.00 2019-05-12 02:32:34.000 132 33802.22 277.75 17117.66 88888.00 2019-05-12 02:32:35.000 132 33802.24 277.75 17117.65 37890.33 2019-05-12 02:32:36.000 132 33802.24 277.72 17117.65 88888.00 2019-05-12 02:32:37.000 132 33802.20 277.70 17117.61 88888.00 2019-05-12 02:32:38.000 132 33802.22 277.73 17117.58 88888.00 2019-05-12 02:32:39.000 132 33802.22 277.76 17117.63 88888.00 2019-05-12 02:32:40.000 132 33802.18 277.83 17117.60 37890.37 2019-05-12 02:32:41.000 132 33802.19 277.86 17117.58 88888.00 2019-05-12 02:32:42.000 132 33802.17 277.84 17117.57 88888.00 2019-05-12 02:32:43.000 132 33802.19 277.87 17117.59 88888.00 2019-05-12 02:32:44.000 132 33802.25 277.85 17117.61 88888.00 2019-05-12 02:32:45.000 132 33802.24 277.92 17117.63 37890.33 2019-05-12 02:32:46.000 132 33802.25 277.98 17117.64 88888.00 2019-05-12 02:32:47.000 132 33802.23 277.95 17117.62 88888.00 2019-05-12 02:32:48.000 132 33802.22 277.90 17117.58 88888.00 2019-05-12 02:32:49.000 132 33802.27 277.89 17117.59 88888.00 2019-05-12 02:32:50.000 132 33802.24 277.85 17117.57 37890.28 2019-05-12 02:32:51.000 132 33802.21 277.88 17117.59 88888.00 2019-05-12 02:32:52.000 132 33802.19 277.85 17117.58 88888.00 2019-05-12 02:32:53.000 132 33802.19 277.85 17117.63 88888.00 2019-05-12 02:32:54.000 132 33802.18 277.88 17117.67 88888.00 2019-05-12 02:32:55.000 132 33802.21 277.88 17117.64 37890.31 2019-05-12 02:32:56.000 132 33802.24 277.88 17117.62 88888.00 2019-05-12 02:32:57.000 132 33802.22 277.87 17117.62 88888.00 2019-05-12 02:32:58.000 132 33802.21 277.89 17117.69 88888.00 2019-05-12 02:32:59.000 132 33802.21 277.92 17117.70 88888.00 2019-05-12 02:33:00.000 132 33802.23 277.91 17117.64 37890.26 2019-05-12 02:33:01.000 132 33802.19 277.92 17117.63 88888.00 2019-05-12 02:33:02.000 132 33802.18 277.94 17117.64 88888.00 2019-05-12 02:33:03.000 132 33802.19 277.93 17117.64 88888.00 2019-05-12 02:33:04.000 132 33802.18 277.84 17117.67 88888.00 2019-05-12 02:33:05.000 132 33802.18 277.78 17117.66 37890.28 2019-05-12 02:33:06.000 132 33802.16 277.79 17117.63 88888.00 2019-05-12 02:33:07.000 132 33802.21 277.76 17117.64 88888.00 2019-05-12 02:33:08.000 132 33802.20 277.77 17117.66 88888.00 2019-05-12 02:33:09.000 132 33802.17 277.77 17117.66 88888.00 2019-05-12 02:33:10.000 132 33802.18 277.74 17117.68 37890.39 2019-05-12 02:33:11.000 132 33802.16 277.70 17117.72 88888.00 2019-05-12 02:33:12.000 132 33802.19 277.69 17117.67 88888.00 2019-05-12 02:33:13.000 132 33802.18 277.68 17117.66 88888.00 2019-05-12 02:33:14.000 132 33802.20 277.71 17117.67 88888.00 2019-05-12 02:33:15.000 132 33802.17 277.72 17117.71 37890.31 2019-05-12 02:33:16.000 132 33802.22 277.73 17117.70 88888.00 2019-05-12 02:33:17.000 132 33802.24 277.73 17117.67 88888.00 2019-05-12 02:33:18.000 132 33802.23 277.71 17117.61 88888.00 2019-05-12 02:33:19.000 132 33802.25 277.76 17117.61 88888.00 2019-05-12 02:33:20.000 132 33802.23 277.76 17117.64 37890.31 2019-05-12 02:33:21.000 132 33802.25 277.75 17117.68 88888.00 2019-05-12 02:33:22.000 132 33802.24 277.81 17117.65 88888.00 2019-05-12 02:33:23.000 132 33802.19 277.79 17117.68 88888.00 2019-05-12 02:33:24.000 132 33802.20 277.79 17117.69 88888.00 2019-05-12 02:33:25.000 132 33802.19 277.81 17117.67 37890.37 2019-05-12 02:33:26.000 132 33802.21 277.80 17117.71 88888.00 2019-05-12 02:33:27.000 132 33802.24 277.84 17117.67 88888.00 2019-05-12 02:33:28.000 132 33802.23 277.87 17117.61 88888.00 2019-05-12 02:33:29.000 132 33802.23 277.84 17117.64 88888.00 2019-05-12 02:33:30.000 132 33802.20 277.81 17117.65 37890.28 2019-05-12 02:33:31.000 132 33802.23 277.79 17117.62 88888.00 2019-05-12 02:33:32.000 132 33802.25 277.81 17117.60 88888.00 2019-05-12 02:33:33.000 132 33802.19 277.79 17117.61 88888.00 2019-05-12 02:33:34.000 132 33802.19 277.77 17117.59 88888.00 2019-05-12 02:33:35.000 132 33802.21 277.77 17117.59 37890.40 2019-05-12 02:33:36.000 132 33802.19 277.72 17117.56 88888.00 2019-05-12 02:33:37.000 132 33802.17 277.73 17117.62 88888.00 2019-05-12 02:33:38.000 132 33802.22 277.74 17117.67 88888.00 2019-05-12 02:33:39.000 132 33802.24 277.74 17117.68 88888.00 2019-05-12 02:33:40.000 132 33802.21 277.72 17117.66 37890.29 2019-05-12 02:33:41.000 132 33802.24 277.74 17117.64 88888.00 2019-05-12 02:33:42.000 132 33802.21 277.73 17117.64 88888.00 2019-05-12 02:33:43.000 132 33802.24 277.71 17117.68 88888.00 2019-05-12 02:33:44.000 132 33802.23 277.69 17117.69 88888.00 2019-05-12 02:33:45.000 132 33802.22 277.69 17117.66 37890.31 2019-05-12 02:33:46.000 132 33802.21 277.72 17117.65 88888.00 2019-05-12 02:33:47.000 132 33802.22 277.73 17117.64 88888.00 2019-05-12 02:33:48.000 132 33802.17 277.73 17117.61 88888.00 2019-05-12 02:33:49.000 132 33802.16 277.71 17117.62 88888.00 2019-05-12 02:33:50.000 132 33802.16 277.71 17117.62 37890.32 2019-05-12 02:33:51.000 132 33802.15 277.71 17117.63 88888.00 2019-05-12 02:33:52.000 132 33802.15 277.70 17117.64 88888.00 2019-05-12 02:33:53.000 132 33802.15 277.68 17117.64 88888.00 2019-05-12 02:33:54.000 132 33802.15 277.67 17117.67 88888.00 2019-05-12 02:33:55.000 132 33802.17 277.68 17117.66 37890.36 2019-05-12 02:33:56.000 132 33802.18 277.66 17117.67 88888.00 2019-05-12 02:33:57.000 132 33802.16 277.67 17117.67 88888.00 2019-05-12 02:33:58.000 132 33802.15 277.69 17117.69 88888.00 2019-05-12 02:33:59.000 132 33802.15 277.66 17117.65 88888.00 2019-05-12 02:34:00.000 132 33802.18 277.69 17117.63 37890.33 2019-05-12 02:34:01.000 132 33802.20 277.74 17117.71 88888.00 2019-05-12 02:34:02.000 132 33802.19 277.69 17117.74 88888.00 2019-05-12 02:34:03.000 132 33802.16 277.68 17117.70 88888.00 2019-05-12 02:34:04.000 132 33802.16 277.66 17117.69 88888.00 2019-05-12 02:34:05.000 132 33802.19 277.67 17117.72 37890.33 2019-05-12 02:34:06.000 132 33802.16 277.62 17117.68 88888.00 2019-05-12 02:34:07.000 132 33802.14 277.68 17117.68 88888.00 2019-05-12 02:34:08.000 132 33802.11 277.68 17117.66 88888.00 2019-05-12 02:34:09.000 132 33802.15 277.71 17117.72 88888.00 2019-05-12 02:34:10.000 132 33802.18 277.67 17117.71 37890.31 2019-05-12 02:34:11.000 132 33802.15 277.66 17117.66 88888.00 2019-05-12 02:34:12.000 132 33802.14 277.63 17117.66 88888.00 2019-05-12 02:34:13.000 132 33802.12 277.62 17117.61 88888.00 2019-05-12 02:34:14.000 132 33802.15 277.63 17117.66 88888.00 2019-05-12 02:34:15.000 132 33802.11 277.64 17117.69 37890.24 2019-05-12 02:34:16.000 132 33802.09 277.64 17117.68 88888.00 2019-05-12 02:34:17.000 132 33802.09 277.59 17117.68 88888.00 2019-05-12 02:34:18.000 132 33802.10 277.62 17117.68 88888.00 2019-05-12 02:34:19.000 132 33802.13 277.64 17117.64 88888.00 2019-05-12 02:34:20.000 132 33802.14 277.68 17117.64 37890.32 2019-05-12 02:34:21.000 132 33802.13 277.70 17117.70 88888.00 2019-05-12 02:34:22.000 132 33802.17 277.66 17117.70 88888.00 2019-05-12 02:34:23.000 132 33802.18 277.66 17117.71 88888.00 2019-05-12 02:34:24.000 132 33802.18 277.67 17117.70 88888.00 2019-05-12 02:34:25.000 132 33802.19 277.73 17117.71 37890.26 2019-05-12 02:34:26.000 132 33802.19 277.73 17117.69 88888.00 2019-05-12 02:34:27.000 132 33802.18 277.74 17117.67 88888.00 2019-05-12 02:34:28.000 132 33802.17 277.74 17117.66 88888.00 2019-05-12 02:34:29.000 132 33802.17 277.71 17117.64 88888.00 2019-05-12 02:34:30.000 132 33802.21 277.73 17117.68 37890.29 2019-05-12 02:34:31.000 132 33802.21 277.72 17117.73 88888.00 2019-05-12 02:34:32.000 132 33802.22 277.74 17117.71 88888.00 2019-05-12 02:34:33.000 132 33802.20 277.70 17117.67 88888.00 2019-05-12 02:34:34.000 132 33802.19 277.68 17117.71 88888.00 2019-05-12 02:34:35.000 132 33802.21 277.65 17117.71 37890.35 2019-05-12 02:34:36.000 132 33802.23 277.64 17117.71 88888.00 2019-05-12 02:34:37.000 132 33802.21 277.72 17117.72 88888.00 2019-05-12 02:34:38.000 132 33802.21 277.73 17117.70 88888.00 2019-05-12 02:34:39.000 132 33802.18 277.71 17117.72 88888.00 2019-05-12 02:34:40.000 132 33802.20 277.71 17117.72 37890.35 2019-05-12 02:34:41.000 132 33802.19 277.73 17117.77 88888.00 2019-05-12 02:34:42.000 132 33802.17 277.73 17117.74 88888.00 2019-05-12 02:34:43.000 132 33802.18 277.72 17117.72 88888.00 2019-05-12 02:34:44.000 132 33802.18 277.70 17117.73 88888.00 2019-05-12 02:34:45.000 132 33802.18 277.66 17117.76 37890.33 2019-05-12 02:34:46.000 132 33802.19 277.65 17117.73 88888.00 2019-05-12 02:34:47.000 132 33802.19 277.71 17117.73 88888.00 2019-05-12 02:34:48.000 132 33802.18 277.69 17117.71 88888.00 2019-05-12 02:34:49.000 132 33802.19 277.68 17117.70 88888.00 2019-05-12 02:34:50.000 132 33802.21 277.65 17117.73 37890.33 2019-05-12 02:34:51.000 132 33802.27 277.66 17117.70 88888.00 2019-05-12 02:34:52.000 132 33802.23 277.63 17117.72 88888.00 2019-05-12 02:34:53.000 132 33802.22 277.65 17117.71 88888.00 2019-05-12 02:34:54.000 132 33802.20 277.63 17117.70 88888.00 2019-05-12 02:34:55.000 132 33802.18 277.61 17117.68 37890.33 2019-05-12 02:34:56.000 132 33802.20 277.64 17117.62 88888.00 2019-05-12 02:34:57.000 132 33802.23 277.61 17117.63 88888.00 2019-05-12 02:34:58.000 132 33802.20 277.59 17117.66 88888.00 2019-05-12 02:34:59.000 132 33802.19 277.54 17117.67 88888.00 2019-05-12 02:35:00.000 132 33802.23 277.53 17117.67 37890.35 2019-05-12 02:35:01.000 132 33802.21 277.53 17117.67 88888.00 2019-05-12 02:35:02.000 132 33802.20 277.52 17117.67 88888.00 2019-05-12 02:35:03.000 132 33802.20 277.57 17117.67 88888.00 2019-05-12 02:35:04.000 132 33802.21 277.57 17117.68 88888.00 2019-05-12 02:35:05.000 132 33802.21 277.52 17117.70 37890.28 2019-05-12 02:35:06.000 132 33802.15 277.52 17117.63 88888.00 2019-05-12 02:35:07.000 132 33802.18 277.52 17117.66 88888.00 2019-05-12 02:35:08.000 132 33802.22 277.54 17117.63 88888.00 2019-05-12 02:35:09.000 132 33802.22 277.55 17117.64 88888.00 2019-05-12 02:35:10.000 132 33802.23 277.57 17117.66 37890.35 2019-05-12 02:35:11.000 132 33802.23 277.56 17117.63 88888.00 2019-05-12 02:35:12.000 132 33802.20 277.54 17117.67 88888.00 2019-05-12 02:35:13.000 132 33802.20 277.56 17117.65 88888.00 2019-05-12 02:35:14.000 132 33802.18 277.57 17117.69 88888.00 2019-05-12 02:35:15.000 132 33802.18 277.62 17117.69 37890.32 2019-05-12 02:35:16.000 132 33802.18 277.69 17117.69 88888.00 2019-05-12 02:35:17.000 132 33802.19 277.64 17117.70 88888.00 2019-05-12 02:35:18.000 132 33802.19 277.59 17117.67 88888.00 2019-05-12 02:35:19.000 132 33802.16 277.59 17117.66 88888.00 2019-05-12 02:35:20.000 132 33802.17 277.56 17117.68 37890.28 2019-05-12 02:35:21.000 132 33802.19 277.57 17117.70 88888.00 2019-05-12 02:35:22.000 132 33802.20 277.58 17117.68 88888.00 2019-05-12 02:35:23.000 132 33802.22 277.64 17117.63 88888.00 2019-05-12 02:35:24.000 132 33802.22 277.65 17117.66 88888.00 2019-05-12 02:35:25.000 132 33802.18 277.62 17117.69 37890.37 2019-05-12 02:35:26.000 132 33802.18 277.67 17117.69 88888.00 2019-05-12 02:35:27.000 132 33802.17 277.62 17117.67 88888.00 2019-05-12 02:35:28.000 132 33802.20 277.58 17117.71 88888.00 2019-05-12 02:35:29.000 132 33802.21 277.57 17117.75 88888.00 2019-05-12 02:35:30.000 132 33802.19 277.60 17117.72 37890.37 2019-05-12 02:35:31.000 132 33802.16 277.58 17117.69 88888.00 2019-05-12 02:35:32.000 132 33802.15 277.58 17117.71 88888.00 2019-05-12 02:35:33.000 132 33802.14 277.58 17117.72 88888.00 2019-05-12 02:35:34.000 132 33802.15 277.57 17117.68 88888.00 2019-05-12 02:35:35.000 132 33802.19 277.61 17117.70 37890.32 2019-05-12 02:35:36.000 132 33802.19 277.63 17117.74 88888.00 2019-05-12 02:35:37.000 132 33802.19 277.61 17117.77 88888.00 2019-05-12 02:35:38.000 132 33802.20 277.58 17117.77 88888.00 2019-05-12 02:35:39.000 132 33802.21 277.59 17117.74 88888.00 2019-05-12 02:35:40.000 132 33802.22 277.62 17117.71 37890.38 2019-05-12 02:35:41.000 132 33802.21 277.60 17117.68 88888.00 2019-05-12 02:35:42.000 132 33802.20 277.63 17117.68 88888.00 2019-05-12 02:35:43.000 132 33802.18 277.65 17117.69 88888.00 2019-05-12 02:35:44.000 132 33802.17 277.61 17117.64 88888.00 2019-05-12 02:35:45.000 132 33802.16 277.64 17117.66 37890.31 2019-05-12 02:35:46.000 132 33802.22 277.67 17117.71 88888.00 2019-05-12 02:35:47.000 132 33802.24 277.66 17117.69 88888.00 2019-05-12 02:35:48.000 132 33802.24 277.63 17117.69 88888.00 2019-05-12 02:35:49.000 132 33802.26 277.65 17117.67 88888.00 2019-05-12 02:35:50.000 132 33802.24 277.66 17117.65 37890.31 2019-05-12 02:35:51.000 132 33802.24 277.64 17117.66 88888.00 2019-05-12 02:35:52.000 132 33802.24 277.59 17117.65 88888.00 2019-05-12 02:35:53.000 132 33802.26 277.56 17117.65 88888.00 2019-05-12 02:35:54.000 132 33802.25 277.59 17117.70 88888.00 2019-05-12 02:35:55.000 132 33802.22 277.59 17117.70 37890.29 2019-05-12 02:35:56.000 132 33802.22 277.61 17117.70 88888.00 2019-05-12 02:35:57.000 132 33802.22 277.62 17117.73 88888.00 2019-05-12 02:35:58.000 132 33802.21 277.62 17117.71 88888.00 2019-05-12 02:35:59.000 132 33802.20 277.60 17117.68 88888.00 2019-05-12 02:36:00.000 132 33802.24 277.59 17117.71 37890.24 2019-05-12 02:36:01.000 132 33802.21 277.63 17117.73 88888.00 2019-05-12 02:36:02.000 132 33802.20 277.64 17117.72 88888.00 2019-05-12 02:36:03.000 132 33802.22 277.63 17117.73 88888.00 2019-05-12 02:36:04.000 132 33802.22 277.64 17117.73 88888.00 2019-05-12 02:36:05.000 132 33802.26 277.68 17117.72 37890.32 2019-05-12 02:36:06.000 132 33802.23 277.67 17117.68 88888.00 2019-05-12 02:36:07.000 132 33802.27 277.66 17117.71 88888.00 2019-05-12 02:36:08.000 132 33802.30 277.67 17117.76 88888.00 2019-05-12 02:36:09.000 132 33802.32 277.66 17117.74 88888.00 2019-05-12 02:36:10.000 132 33802.26 277.66 17117.77 37890.37 2019-05-12 02:36:11.000 132 33802.28 277.67 17117.79 88888.00 2019-05-12 02:36:12.000 132 33802.27 277.71 17117.80 88888.00 2019-05-12 02:36:13.000 132 33802.28 277.71 17117.77 88888.00 2019-05-12 02:36:14.000 132 33802.27 277.72 17117.76 88888.00 2019-05-12 02:36:15.000 132 33802.25 277.71 17117.74 37890.29 2019-05-12 02:36:16.000 132 33802.24 277.74 17117.69 88888.00 2019-05-12 02:36:17.000 132 33802.24 277.71 17117.71 88888.00 2019-05-12 02:36:18.000 132 33802.26 277.70 17117.72 88888.00 2019-05-12 02:36:19.000 132 33802.27 277.69 17117.70 88888.00 2019-05-12 02:36:20.000 132 33802.27 277.68 17117.70 37890.32 2019-05-12 02:36:21.000 132 33802.25 277.67 17117.68 88888.00 2019-05-12 02:36:22.000 132 33802.21 277.66 17117.66 88888.00 2019-05-12 02:36:23.000 132 33802.18 277.71 17117.69 88888.00 2019-05-12 02:36:24.000 132 33802.18 277.71 17117.69 88888.00 2019-05-12 02:36:25.000 132 33802.24 277.70 17117.67 37890.42 2019-05-12 02:36:26.000 132 33802.26 277.70 17117.67 88888.00 2019-05-12 02:36:27.000 132 33802.28 277.67 17117.65 88888.00 2019-05-12 02:36:28.000 132 33802.31 277.68 17117.68 88888.00 2019-05-12 02:36:29.000 132 33802.31 277.71 17117.73 88888.00 2019-05-12 02:36:30.000 132 33802.26 277.73 17117.74 37890.33 2019-05-12 02:36:31.000 132 33802.27 277.75 17117.78 88888.00 2019-05-12 02:36:32.000 132 33802.32 277.76 17117.77 88888.00 2019-05-12 02:36:33.000 132 33802.34 277.84 17117.78 88888.00 2019-05-12 02:36:34.000 132 33802.32 277.78 17117.76 88888.00 2019-05-12 02:36:35.000 132 33802.30 277.78 17117.74 37890.39 2019-05-12 02:36:36.000 132 33802.33 277.80 17117.76 88888.00 2019-05-12 02:36:37.000 132 33802.33 277.79 17117.69 88888.00 2019-05-12 02:36:38.000 132 33802.32 277.77 17117.72 88888.00 2019-05-12 02:36:39.000 132 33802.30 277.74 17117.74 88888.00 2019-05-12 02:36:40.000 132 33802.29 277.78 17117.75 37890.35 2019-05-12 02:36:41.000 132 33802.29 277.82 17117.75 88888.00 2019-05-12 02:36:42.000 132 33802.30 277.78 17117.73 88888.00 2019-05-12 02:36:43.000 132 33802.29 277.78 17117.74 88888.00 2019-05-12 02:36:44.000 132 33802.27 277.81 17117.75 88888.00 2019-05-12 02:36:45.000 132 33802.27 277.82 17117.74 37890.39 2019-05-12 02:36:46.000 132 33802.26 277.80 17117.76 88888.00 2019-05-12 02:36:47.000 132 33802.26 277.80 17117.75 88888.00 2019-05-12 02:36:48.000 132 33802.24 277.82 17117.74 88888.00 2019-05-12 02:36:49.000 132 33802.25 277.87 17117.74 88888.00 2019-05-12 02:36:50.000 132 33802.22 277.87 17117.71 37890.26 2019-05-12 02:36:51.000 132 33802.24 277.85 17117.71 88888.00 2019-05-12 02:36:52.000 132 33802.25 277.85 17117.69 88888.00 2019-05-12 02:36:53.000 132 33802.24 277.82 17117.69 88888.00 2019-05-12 02:36:54.000 132 33802.25 277.79 17117.69 88888.00 2019-05-12 02:36:55.000 132 33802.27 277.82 17117.71 37890.29 2019-05-12 02:36:56.000 132 33802.23 277.82 17117.72 88888.00 2019-05-12 02:36:57.000 132 33802.26 277.85 17117.73 88888.00 2019-05-12 02:36:58.000 132 33802.29 277.86 17117.76 88888.00 2019-05-12 02:36:59.000 132 33802.27 277.84 17117.73 88888.00 2019-05-12 02:37:00.000 132 33802.26 277.82 17117.73 37890.29 2019-05-12 02:37:01.000 132 33802.25 277.83 17117.71 88888.00 2019-05-12 02:37:02.000 132 33802.26 277.87 17117.71 88888.00 2019-05-12 02:37:03.000 132 33802.26 277.92 17117.70 88888.00 2019-05-12 02:37:04.000 132 33802.27 277.97 17117.73 88888.00 2019-05-12 02:37:05.000 132 33802.27 277.90 17117.70 37890.36 2019-05-12 02:37:06.000 132 33802.27 277.88 17117.69 88888.00 2019-05-12 02:37:07.000 132 33802.29 277.89 17117.71 88888.00 2019-05-12 02:37:08.000 132 33802.31 277.91 17117.73 88888.00 2019-05-12 02:37:09.000 132 33802.33 277.91 17117.68 88888.00 2019-05-12 02:37:10.000 132 33802.33 277.90 17117.73 37890.40 2019-05-12 02:37:11.000 132 33802.35 277.94 17117.75 88888.00 2019-05-12 02:37:12.000 132 33802.33 277.95 17117.71 88888.00 2019-05-12 02:37:13.000 132 33802.33 277.91 17117.71 88888.00 2019-05-12 02:37:14.000 132 33802.29 277.91 17117.74 88888.00 2019-05-12 02:37:15.000 132 33802.29 277.90 17117.71 37890.36 2019-05-12 02:37:16.000 132 33802.33 277.92 17117.74 88888.00 2019-05-12 02:37:17.000 132 33802.30 277.91 17117.77 88888.00 2019-05-12 02:37:18.000 132 33802.33 277.92 17117.80 88888.00 2019-05-12 02:37:19.000 132 33802.31 277.93 17117.77 88888.00 2019-05-12 02:37:20.000 132 33802.27 277.92 17117.77 37890.40 2019-05-12 02:37:21.000 132 33802.27 277.92 17117.77 88888.00 2019-05-12 02:37:22.000 132 33802.25 277.94 17117.76 88888.00 2019-05-12 02:37:23.000 132 33802.25 277.98 17117.74 88888.00 2019-05-12 02:37:24.000 132 33802.25 277.95 17117.74 88888.00 2019-05-12 02:37:25.000 132 33802.25 277.90 17117.73 37890.43 2019-05-12 02:37:26.000 132 33802.24 277.87 17117.76 88888.00 2019-05-12 02:37:27.000 132 33802.20 277.91 17117.74 88888.00 2019-05-12 02:37:28.000 132 33802.24 277.88 17117.72 88888.00 2019-05-12 02:37:29.000 132 33802.27 277.93 17117.71 88888.00 2019-05-12 02:37:30.000 132 33802.26 277.94 17117.75 37890.29 2019-05-12 02:37:31.000 132 33802.23 277.98 17117.70 88888.00 2019-05-12 02:37:32.000 132 33802.21 278.00 17117.68 88888.00 2019-05-12 02:37:33.000 132 33802.21 277.99 17117.69 88888.00 2019-05-12 02:37:34.000 132 33802.24 277.95 17117.71 88888.00 2019-05-12 02:37:35.000 132 33802.25 277.98 17117.68 37890.33 2019-05-12 02:37:36.000 132 33802.23 277.99 17117.67 88888.00 2019-05-12 02:37:37.000 132 33802.22 277.99 17117.67 88888.00 2019-05-12 02:37:38.000 132 33802.20 277.99 17117.70 88888.00 2019-05-12 02:37:39.000 132 33802.20 277.96 17117.73 88888.00 2019-05-12 02:37:40.000 132 33802.21 277.95 17117.70 37890.26 2019-05-12 02:37:41.000 132 33802.23 277.99 17117.76 88888.00 2019-05-12 02:37:42.000 132 33802.24 278.00 17117.76 88888.00 2019-05-12 02:37:43.000 132 33802.23 277.99 17117.71 88888.00 2019-05-12 02:37:44.000 132 33802.25 277.94 17117.74 88888.00 2019-05-12 02:37:45.000 132 33802.25 278.01 17117.71 37890.19 2019-05-12 02:37:46.000 132 33802.26 278.01 17117.67 88888.00 2019-05-12 02:37:47.000 132 33802.27 278.04 17117.65 88888.00 2019-05-12 02:37:48.000 132 33802.27 278.05 17117.64 88888.00 2019-05-12 02:37:49.000 132 33802.28 278.08 17117.68 88888.00 2019-05-12 02:37:50.000 132 33802.28 278.06 17117.73 37890.29 2019-05-12 02:37:51.000 132 33802.28 278.08 17117.74 88888.00 2019-05-12 02:37:52.000 132 33802.32 278.11 17117.72 88888.00 2019-05-12 02:37:53.000 132 33802.33 278.04 17117.66 88888.00 2019-05-12 02:37:54.000 132 33802.36 278.04 17117.66 88888.00 2019-05-12 02:37:55.000 132 33802.37 278.05 17117.66 37890.38 2019-05-12 02:37:56.000 132 33802.34 278.08 17117.62 88888.00 2019-05-12 02:37:57.000 132 33802.35 278.10 17117.66 88888.00 2019-05-12 02:37:58.000 132 33802.35 278.10 17117.63 88888.00 2019-05-12 02:37:59.000 132 33802.34 278.07 17117.66 88888.00 2019-05-12 02:38:00.000 132 33802.36 278.07 17117.65 37890.40 2019-05-12 02:38:01.000 132 33802.34 278.08 17117.64 88888.00 2019-05-12 02:38:02.000 132 33802.38 278.08 17117.63 88888.00 2019-05-12 02:38:03.000 132 33802.35 278.08 17117.68 88888.00 2019-05-12 02:38:04.000 132 33802.33 278.11 17117.63 88888.00 2019-05-12 02:38:05.000 132 33802.34 278.10 17117.65 37890.29 2019-05-12 02:38:06.000 132 33802.32 278.03 17117.64 88888.00 2019-05-12 02:38:07.000 132 33802.33 278.10 17117.66 88888.00 2019-05-12 02:38:08.000 132 33802.35 278.11 17117.67 88888.00 2019-05-12 02:38:09.000 132 33802.34 278.11 17117.69 88888.00 2019-05-12 02:38:10.000 132 33802.31 278.14 17117.68 37890.36 2019-05-12 02:38:11.000 132 33802.31 278.14 17117.69 88888.00 2019-05-12 02:38:12.000 132 33802.28 278.13 17117.67 88888.00 2019-05-12 02:38:13.000 132 33802.35 278.15 17117.69 88888.00 2019-05-12 02:38:14.000 132 33802.35 278.11 17117.73 88888.00 2019-05-12 02:38:15.000 132 33802.35 278.06 17117.74 37890.40 2019-05-12 02:38:16.000 132 33802.35 278.07 17117.75 88888.00 2019-05-12 02:38:17.000 132 33802.38 278.11 17117.78 88888.00 2019-05-12 02:38:18.000 132 33802.36 278.11 17117.75 88888.00 2019-05-12 02:38:19.000 132 33802.34 278.14 17117.75 88888.00 2019-05-12 02:38:20.000 132 33802.32 278.17 17117.74 37890.39 2019-05-12 02:38:21.000 132 33802.34 278.17 17117.69 88888.00 2019-05-12 02:38:22.000 132 33802.31 278.15 17117.69 88888.00 2019-05-12 02:38:23.000 132 33802.31 278.15 17117.67 88888.00 2019-05-12 02:38:24.000 132 33802.31 278.17 17117.68 88888.00 2019-05-12 02:38:25.000 132 33802.31 278.21 17117.71 37890.32 2019-05-12 02:38:26.000 132 33802.33 278.19 17117.71 88888.00 2019-05-12 02:38:27.000 132 33802.31 278.18 17117.74 88888.00 2019-05-12 02:38:28.000 132 33802.28 278.17 17117.72 88888.00 2019-05-12 02:38:29.000 132 33802.29 278.18 17117.67 88888.00 2019-05-12 02:38:30.000 132 33802.27 278.20 17117.65 37890.26 2019-05-12 02:38:31.000 132 33802.31 278.23 17117.65 88888.00 2019-05-12 02:38:32.000 132 33802.32 278.23 17117.65 88888.00 2019-05-12 02:38:33.000 132 33802.34 278.20 17117.71 88888.00 2019-05-12 02:38:34.000 132 33802.32 278.21 17117.69 88888.00 2019-05-12 02:38:35.000 132 33802.29 278.19 17117.70 37890.29 2019-05-12 02:38:36.000 132 33802.28 278.17 17117.72 88888.00 2019-05-12 02:38:37.000 132 33802.30 278.17 17117.76 88888.00 2019-05-12 02:38:38.000 132 33802.29 278.14 17117.77 88888.00 2019-05-12 02:38:39.000 132 33802.33 278.14 17117.76 88888.00 2019-05-12 02:38:40.000 132 33802.28 278.12 17117.76 37890.32 2019-05-12 02:38:41.000 132 33802.23 278.11 17117.74 88888.00 2019-05-12 02:38:42.000 132 33802.25 278.14 17117.71 88888.00 2019-05-12 02:38:43.000 132 33802.22 278.15 17117.70 88888.00 2019-05-12 02:38:44.000 132 33802.25 278.16 17117.68 88888.00 2019-05-12 02:38:45.000 132 33802.22 278.17 17117.71 37890.32 2019-05-12 02:38:46.000 132 33802.21 278.18 17117.76 88888.00 2019-05-12 02:38:47.000 132 33802.25 278.19 17117.76 88888.00 2019-05-12 02:38:48.000 132 33802.25 278.17 17117.73 88888.00 2019-05-12 02:38:49.000 132 33802.27 278.16 17117.70 88888.00 2019-05-12 02:38:50.000 132 33802.30 278.16 17117.69 37890.26 2019-05-12 02:38:51.000 132 33802.31 278.18 17117.73 88888.00 2019-05-12 02:38:52.000 132 33802.29 278.22 17117.74 88888.00 2019-05-12 02:38:53.000 132 33802.25 278.23 17117.70 88888.00 2019-05-12 02:38:54.000 132 33802.25 278.24 17117.69 88888.00 2019-05-12 02:38:55.000 132 33802.30 278.21 17117.71 37890.35 2019-05-12 02:38:56.000 132 33802.26 278.23 17117.69 88888.00 2019-05-12 02:38:57.000 132 33802.26 278.29 17117.69 88888.00 2019-05-12 02:38:58.000 132 33802.25 278.33 17117.66 88888.00 2019-05-12 02:38:59.000 132 33802.28 278.29 17117.66 88888.00 2019-05-12 02:39:00.000 132 33802.28 278.28 17117.65 37890.33 2019-05-12 02:39:01.000 132 33802.26 278.32 17117.63 88888.00 2019-05-12 02:39:02.000 132 33802.29 278.32 17117.62 88888.00 2019-05-12 02:39:03.000 132 33802.27 278.30 17117.63 88888.00 2019-05-12 02:39:04.000 132 33802.26 278.32 17117.66 88888.00 2019-05-12 02:39:05.000 132 33802.28 278.33 17117.67 37890.35 2019-05-12 02:39:06.000 132 33802.28 278.34 17117.64 88888.00 2019-05-12 02:39:07.000 132 33802.25 278.34 17117.64 88888.00 2019-05-12 02:39:08.000 132 33802.26 278.32 17117.67 88888.00 2019-05-12 02:39:09.000 132 33802.26 278.31 17117.62 88888.00 2019-05-12 02:39:10.000 132 33802.23 278.31 17117.61 37890.28 2019-05-12 02:39:11.000 132 33802.20 278.31 17117.61 88888.00 2019-05-12 02:39:12.000 132 33802.23 278.32 17117.57 88888.00 2019-05-12 02:39:13.000 132 33802.22 278.26 17117.61 88888.00 2019-05-12 02:39:14.000 132 33802.27 278.27 17117.61 88888.00 2019-05-12 02:39:15.000 132 33802.29 278.32 17117.59 37890.25 2019-05-12 02:39:16.000 132 33802.27 278.31 17117.61 88888.00 2019-05-12 02:39:17.000 132 33802.26 278.28 17117.63 88888.00 2019-05-12 02:39:18.000 132 33802.27 278.23 17117.65 88888.00 2019-05-12 02:39:19.000 132 33802.28 278.24 17117.63 88888.00 2019-05-12 02:39:20.000 132 33802.28 278.26 17117.63 37890.33 2019-05-12 02:39:21.000 132 33802.28 278.29 17117.66 88888.00 2019-05-12 02:39:22.000 132 33802.28 278.31 17117.64 88888.00 2019-05-12 02:39:23.000 132 33802.26 278.31 17117.61 88888.00 2019-05-12 02:39:24.000 132 33802.23 278.27 17117.65 88888.00 2019-05-12 02:39:25.000 132 33802.25 278.27 17117.64 37890.25 2019-05-12 02:39:26.000 132 33802.24 278.32 17117.64 88888.00 2019-05-12 02:39:27.000 132 33802.25 278.37 17117.65 88888.00 2019-05-12 02:39:28.000 132 33802.23 278.33 17117.65 88888.00 2019-05-12 02:39:29.000 132 33802.22 278.28 17117.64 88888.00 2019-05-12 02:39:30.000 132 33802.25 278.32 17117.65 37890.26 2019-05-12 02:39:31.000 132 33802.22 278.31 17117.67 88888.00 2019-05-12 02:39:32.000 132 33802.23 278.31 17117.68 88888.00 2019-05-12 02:39:33.000 132 33802.25 278.31 17117.64 88888.00 2019-05-12 02:39:34.000 132 33802.23 278.34 17117.69 88888.00 2019-05-12 02:39:35.000 132 33802.24 278.34 17117.67 37890.24 2019-05-12 02:39:36.000 132 33802.23 278.33 17117.65 88888.00 2019-05-12 02:39:37.000 132 33802.20 278.32 17117.62 88888.00 2019-05-12 02:39:38.000 132 33802.17 278.31 17117.61 88888.00 2019-05-12 02:39:39.000 132 33802.19 278.31 17117.58 88888.00 2019-05-12 02:39:40.000 132 33802.20 278.31 17117.59 37890.31 2019-05-12 02:39:41.000 132 33802.20 278.32 17117.62 88888.00 2019-05-12 02:39:42.000 132 33802.21 278.31 17117.67 88888.00 2019-05-12 02:39:43.000 132 33802.21 278.29 17117.67 88888.00 2019-05-12 02:39:44.000 132 33802.24 278.30 17117.69 88888.00 2019-05-12 02:39:45.000 132 33802.23 278.29 17117.65 37890.19 2019-05-12 02:39:46.000 132 33802.28 278.29 17117.63 88888.00 2019-05-12 02:39:47.000 132 33802.27 278.28 17117.60 88888.00 2019-05-12 02:39:48.000 132 33802.25 278.29 17117.64 88888.00 2019-05-12 02:39:49.000 132 33802.20 278.28 17117.59 88888.00 2019-05-12 02:39:50.000 132 33802.18 278.33 17117.58 37890.21 2019-05-12 02:39:51.000 132 33802.24 278.30 17117.59 88888.00 2019-05-12 02:39:52.000 132 33802.24 278.28 17117.61 88888.00 2019-05-12 02:39:53.000 132 33802.21 278.31 17117.61 88888.00 2019-05-12 02:39:54.000 132 33802.21 278.31 17117.63 88888.00 2019-05-12 02:39:55.000 132 33802.21 278.28 17117.66 37890.15 2019-05-12 02:39:56.000 132 33802.19 278.27 17117.59 88888.00 2019-05-12 02:39:57.000 132 33802.20 278.27 17117.59 88888.00 2019-05-12 02:39:58.000 132 33802.21 278.28 17117.61 88888.00 2019-05-12 02:39:59.000 132 33802.22 278.29 17117.57 88888.00 2019-05-12 02:40:00.000 132 33802.23 278.31 17117.58 37890.22 2019-05-12 02:40:01.000 132 33802.20 278.31 17117.58 88888.00 2019-05-12 02:40:02.000 132 33802.19 278.29 17117.60 88888.00 2019-05-12 02:40:03.000 132 33802.19 278.32 17117.62 88888.00 2019-05-12 02:40:04.000 132 33802.17 278.32 17117.61 88888.00 2019-05-12 02:40:05.000 132 33802.14 278.34 17117.60 37890.22 2019-05-12 02:40:06.000 132 33802.14 278.31 17117.64 88888.00 2019-05-12 02:40:07.000 132 33802.14 278.31 17117.61 88888.00 2019-05-12 02:40:08.000 132 33802.18 278.33 17117.60 88888.00 2019-05-12 02:40:09.000 132 33802.19 278.27 17117.61 88888.00 2019-05-12 02:40:10.000 132 33802.15 278.28 17117.59 37890.14 2019-05-12 02:40:11.000 132 33802.16 278.27 17117.54 88888.00 2019-05-12 02:40:12.000 132 33802.14 278.28 17117.56 88888.00 2019-05-12 02:40:13.000 132 33802.16 278.29 17117.57 88888.00 2019-05-12 02:40:14.000 132 33802.15 278.25 17117.58 88888.00 2019-05-12 02:40:15.000 132 33802.15 278.29 17117.62 37890.22 2019-05-12 02:40:16.000 132 33802.12 278.33 17117.58 88888.00 2019-05-12 02:40:17.000 132 33802.13 278.34 17117.60 88888.00 2019-05-12 02:40:18.000 132 33802.14 278.27 17117.63 88888.00 2019-05-12 02:40:19.000 132 33802.12 278.31 17117.61 88888.00 2019-05-12 02:40:20.000 132 33802.12 278.34 17117.61 37890.19 2019-05-12 02:40:21.000 132 33802.16 278.35 17117.60 88888.00 2019-05-12 02:40:22.000 132 33802.20 278.37 17117.62 88888.00 2019-05-12 02:40:23.000 132 33802.14 278.35 17117.64 88888.00 2019-05-12 02:40:24.000 132 33802.13 278.29 17117.63 88888.00 2019-05-12 02:40:25.000 132 33802.12 278.34 17117.61 37890.19 2019-05-12 02:40:26.000 132 33802.15 278.37 17117.58 88888.00 2019-05-12 02:40:27.000 132 33802.15 278.38 17117.60 88888.00 2019-05-12 02:40:28.000 132 33802.14 278.47 17117.62 88888.00 2019-05-12 02:40:29.000 132 33802.16 278.48 17117.59 88888.00 2019-05-12 02:40:30.000 132 33802.12 278.45 17117.64 37890.26 2019-05-12 02:40:31.000 132 33802.15 278.38 17117.65 88888.00 2019-05-12 02:40:32.000 132 33802.13 278.35 17117.65 88888.00 2019-05-12 02:40:33.000 132 33802.14 278.33 17117.61 88888.00 2019-05-12 02:40:34.000 132 33802.13 278.36 17117.63 88888.00 2019-05-12 02:40:35.000 132 33802.10 278.38 17117.68 37890.18 2019-05-12 02:40:36.000 132 33802.08 278.38 17117.71 88888.00 2019-05-12 02:40:37.000 132 33802.06 278.39 17117.70 88888.00 2019-05-12 02:40:38.000 132 33802.06 278.35 17117.71 88888.00 2019-05-12 02:40:39.000 132 33802.06 278.33 17117.65 88888.00 2019-05-12 02:40:40.000 132 33802.07 278.33 17117.67 37890.15 2019-05-12 02:40:41.000 132 33802.14 278.37 17117.66 88888.00 2019-05-12 02:40:42.000 132 33802.12 278.39 17117.59 88888.00 2019-05-12 02:40:43.000 132 33802.12 278.36 17117.59 88888.00 2019-05-12 02:40:44.000 132 33802.11 278.37 17117.64 88888.00 2019-05-12 02:40:45.000 132 33802.12 278.37 17117.62 37890.12 2019-05-12 02:40:46.000 132 33802.09 278.37 17117.61 88888.00 2019-05-12 02:40:47.000 132 33802.10 278.39 17117.58 88888.00 2019-05-12 02:40:48.000 132 33802.09 278.36 17117.55 88888.00 2019-05-12 02:40:49.000 132 33802.08 278.39 17117.59 88888.00 2019-05-12 02:40:50.000 132 33802.10 278.38 17117.59 37890.18 2019-05-12 02:40:51.000 132 33802.09 278.37 17117.61 88888.00 2019-05-12 02:40:52.000 132 33802.10 278.35 17117.57 88888.00 2019-05-12 02:40:53.000 132 33802.10 278.38 17117.63 88888.00 2019-05-12 02:40:54.000 132 33802.08 278.40 17117.64 88888.00 2019-05-12 02:40:55.000 132 33802.07 278.36 17117.62 37890.11 2019-05-12 02:40:56.000 132 33802.10 278.38 17117.63 88888.00 2019-05-12 02:40:57.000 132 33802.08 278.39 17117.62 88888.00 2019-05-12 02:40:58.000 132 33802.08 278.42 17117.62 88888.00 2019-05-12 02:40:59.000 132 33802.07 278.44 17117.61 88888.00 2019-05-12 02:41:00.000 132 33802.08 278.47 17117.60 37890.12 2019-05-12 02:41:01.000 132 33802.09 278.47 17117.62 88888.00 2019-05-12 02:41:02.000 132 33802.08 278.45 17117.62 88888.00 2019-05-12 02:41:03.000 132 33802.08 278.45 17117.59 88888.00 2019-05-12 02:41:04.000 132 33802.08 278.44 17117.61 88888.00 2019-05-12 02:41:05.000 132 33802.08 278.45 17117.62 37890.08 2019-05-12 02:41:06.000 132 33802.06 278.44 17117.63 88888.00 2019-05-12 02:41:07.000 132 33802.02 278.42 17117.61 88888.00 2019-05-12 02:41:08.000 132 33802.04 278.45 17117.60 88888.00 2019-05-12 02:41:09.000 132 33802.04 278.47 17117.63 88888.00 2019-05-12 02:41:10.000 132 33802.03 278.44 17117.65 37890.12 2019-05-12 02:41:11.000 132 33802.05 278.47 17117.63 88888.00 2019-05-12 02:41:12.000 132 33802.08 278.46 17117.64 88888.00 2019-05-12 02:41:13.000 132 33802.05 278.43 17117.63 88888.00 2019-05-12 02:41:14.000 132 33802.06 278.44 17117.63 88888.00 2019-05-12 02:41:15.000 132 33802.08 278.47 17117.59 37890.17 2019-05-12 02:41:16.000 132 33802.09 278.49 17117.59 88888.00 2019-05-12 02:41:17.000 132 33802.05 278.47 17117.57 88888.00 2019-05-12 02:41:18.000 132 33802.01 278.41 17117.57 88888.00 2019-05-12 02:41:19.000 132 33802.02 278.41 17117.58 88888.00 2019-05-12 02:41:20.000 132 33802.03 278.41 17117.62 37890.12 2019-05-12 02:41:21.000 132 33802.01 278.39 17117.58 88888.00 2019-05-12 02:41:22.000 132 33802.00 278.39 17117.59 88888.00 2019-05-12 02:41:23.000 132 33801.99 278.41 17117.60 88888.00 2019-05-12 02:41:24.000 132 33802.00 278.39 17117.53 88888.00 2019-05-12 02:41:25.000 132 33802.00 278.39 17117.57 37890.08 2019-05-12 02:41:26.000 132 33802.01 278.39 17117.60 88888.00 2019-05-12 02:41:27.000 132 33802.01 278.39 17117.59 88888.00 2019-05-12 02:41:28.000 132 33802.01 278.41 17117.57 88888.00 2019-05-12 02:41:29.000 132 33802.01 278.41 17117.57 88888.00 2019-05-12 02:41:30.000 132 33802.00 278.42 17117.57 37890.06 2019-05-12 02:41:31.000 132 33802.02 278.42 17117.59 88888.00 2019-05-12 02:41:32.000 132 33802.02 278.44 17117.55 88888.00 2019-05-12 02:41:33.000 132 33802.02 278.45 17117.57 88888.00 2019-05-12 02:41:34.000 132 33802.01 278.41 17117.57 88888.00 2019-05-12 02:41:35.000 132 33802.01 278.38 17117.59 37890.07 2019-05-12 02:41:36.000 132 33802.01 278.41 17117.64 88888.00 2019-05-12 02:41:37.000 132 33802.04 278.42 17117.64 88888.00 2019-05-12 02:41:38.000 132 33802.05 278.41 17117.62 88888.00 2019-05-12 02:41:39.000 132 33802.07 278.42 17117.60 88888.00 2019-05-12 02:41:40.000 132 33802.00 278.42 17117.59 37890.17 2019-05-12 02:41:41.000 132 33802.00 278.44 17117.61 88888.00 2019-05-12 02:41:42.000 132 33802.05 278.41 17117.65 88888.00 2019-05-12 02:41:43.000 132 33802.03 278.45 17117.68 88888.00 2019-05-12 02:41:44.000 132 33802.02 278.49 17117.65 88888.00 2019-05-12 02:41:45.000 132 33802.04 278.49 17117.58 37890.06 2019-05-12 02:41:46.000 132 33802.06 278.48 17117.57 88888.00 2019-05-12 02:41:47.000 132 33802.05 278.50 17117.59 88888.00 2019-05-12 02:41:48.000 132 33802.04 278.46 17117.58 88888.00 2019-05-12 02:41:49.000 132 33802.06 278.43 17117.56 88888.00 2019-05-12 02:41:50.000 132 33802.05 278.43 17117.51 37890.08 2019-05-12 02:41:51.000 132 33802.07 278.44 17117.57 88888.00 2019-05-12 02:41:52.000 132 33802.09 278.45 17117.60 88888.00 2019-05-12 02:41:53.000 132 33802.10 278.40 17117.58 88888.00 2019-05-12 02:41:54.000 132 33802.10 278.39 17117.57 88888.00 2019-05-12 02:41:55.000 132 33802.09 278.39 17117.59 37890.07 2019-05-12 02:41:56.000 132 33802.05 278.37 17117.64 88888.00 2019-05-12 02:41:57.000 132 33802.04 278.39 17117.64 88888.00 2019-05-12 02:41:58.000 132 33802.08 278.42 17117.62 88888.00 2019-05-12 02:41:59.000 132 33802.03 278.37 17117.57 88888.00 2019-05-12 02:42:00.000 132 33802.05 278.38 17117.61 37890.08 2019-05-12 02:42:01.000 132 33802.02 278.36 17117.64 88888.00 2019-05-12 02:42:02.000 132 33801.98 278.34 17117.62 88888.00 2019-05-12 02:42:03.000 132 33801.99 278.35 17117.62 88888.00 2019-05-12 02:42:04.000 132 33802.00 278.40 17117.66 88888.00 2019-05-12 02:42:05.000 132 33802.01 278.41 17117.65 37890.04 2019-05-12 02:42:06.000 132 33801.99 278.38 17117.61 88888.00 2019-05-12 02:42:07.000 132 33801.97 278.36 17117.61 88888.00 2019-05-12 02:42:08.000 132 33802.02 278.36 17117.57 88888.00 2019-05-12 02:42:09.000 132 33802.01 278.31 17117.61 88888.00 2019-05-12 02:42:10.000 132 33802.04 278.33 17117.63 37890.14 2019-05-12 02:42:11.000 132 33802.07 278.38 17117.62 88888.00 2019-05-12 02:42:12.000 132 33802.04 278.40 17117.59 88888.00 2019-05-12 02:42:13.000 132 33802.02 278.40 17117.57 88888.00 2019-05-12 02:42:14.000 132 33802.02 278.44 17117.60 88888.00 2019-05-12 02:42:15.000 132 33802.04 278.41 17117.58 37890.01 2019-05-12 02:42:16.000 132 33802.04 278.40 17117.58 88888.00 2019-05-12 02:42:17.000 132 33802.03 278.42 17117.56 88888.00 2019-05-12 02:42:18.000 132 33802.02 278.45 17117.56 88888.00 2019-05-12 02:42:19.000 132 33802.05 278.43 17117.54 88888.00 2019-05-12 02:42:20.000 132 33802.06 278.44 17117.56 37890.11 2019-05-12 02:42:21.000 132 33802.06 278.48 17117.58 88888.00 2019-05-12 02:42:22.000 132 33802.10 278.51 17117.60 88888.00 2019-05-12 02:42:23.000 132 33802.08 278.48 17117.60 88888.00 2019-05-12 02:42:24.000 132 33802.04 278.43 17117.51 88888.00 2019-05-12 02:42:25.000 132 33802.04 278.42 17117.50 37890.04 2019-05-12 02:42:26.000 132 33802.05 278.45 17117.55 88888.00 2019-05-12 02:42:27.000 132 33802.01 278.43 17117.55 88888.00 2019-05-12 02:42:28.000 132 33802.01 278.37 17117.54 88888.00 2019-05-12 02:42:29.000 132 33802.01 278.40 17117.52 88888.00 2019-05-12 02:42:30.000 132 33802.04 278.38 17117.52 37890.07 2019-05-12 02:42:31.000 132 33802.04 278.41 17117.55 88888.00 2019-05-12 02:42:32.000 132 33802.07 278.40 17117.56 88888.00 2019-05-12 02:42:33.000 132 33802.09 278.40 17117.57 88888.00 2019-05-12 02:42:34.000 132 33802.11 278.37 17117.60 88888.00 2019-05-12 02:42:35.000 132 33802.08 278.38 17117.59 37890.07 2019-05-12 02:42:36.000 132 33802.05 278.35 17117.63 88888.00 2019-05-12 02:42:37.000 132 33802.04 278.36 17117.59 88888.00 2019-05-12 02:42:38.000 132 33802.02 278.38 17117.55 88888.00 2019-05-12 02:42:39.000 132 33802.01 278.40 17117.55 88888.00 2019-05-12 02:42:40.000 132 33802.03 278.40 17117.56 37890.04 2019-05-12 02:42:41.000 132 33802.05 278.37 17117.57 88888.00 2019-05-12 02:42:42.000 132 33802.06 278.35 17117.57 88888.00 2019-05-12 02:42:43.000 132 33802.07 278.35 17117.59 88888.00 2019-05-12 02:42:44.000 132 33802.04 278.34 17117.60 88888.00 2019-05-12 02:42:45.000 132 33802.07 278.38 17117.63 37890.04 2019-05-12 02:42:46.000 132 33802.07 278.38 17117.58 88888.00 2019-05-12 02:42:47.000 132 33802.05 278.38 17117.55 88888.00 2019-05-12 02:42:48.000 132 33802.04 278.35 17117.57 88888.00 2019-05-12 02:42:49.000 132 33802.05 278.36 17117.58 88888.00 2019-05-12 02:42:50.000 132 33802.07 278.40 17117.62 37890.04 2019-05-12 02:42:51.000 132 33802.11 278.39 17117.59 88888.00 2019-05-12 02:42:52.000 132 33802.09 278.40 17117.54 88888.00 2019-05-12 02:42:53.000 132 33802.07 278.42 17117.57 88888.00 2019-05-12 02:42:54.000 132 33802.10 278.38 17117.60 88888.00 2019-05-12 02:42:55.000 132 33802.08 278.40 17117.57 37890.06 2019-05-12 02:42:56.000 132 33802.07 278.39 17117.59 88888.00 2019-05-12 02:42:57.000 132 33802.05 278.44 17117.61 88888.00 2019-05-12 02:42:58.000 132 33802.05 278.45 17117.57 88888.00 2019-05-12 02:42:59.000 132 33802.04 278.49 17117.57 88888.00 2019-05-12 02:43:00.000 132 33802.05 278.45 17117.58 37890.15 2019-05-12 02:43:01.000 132 33802.09 278.41 17117.61 88888.00 2019-05-12 02:43:02.000 132 33802.07 278.41 17117.61 88888.00 2019-05-12 02:43:03.000 132 33802.04 278.43 17117.60 88888.00 2019-05-12 02:43:04.000 132 33802.07 278.43 17117.60 88888.00 2019-05-12 02:43:05.000 132 33802.05 278.43 17117.57 37890.10 2019-05-12 02:43:06.000 132 33802.04 278.48 17117.59 88888.00 2019-05-12 02:43:07.000 132 33802.04 278.46 17117.63 88888.00 2019-05-12 02:43:08.000 132 33802.06 278.44 17117.63 88888.00 2019-05-12 02:43:09.000 132 33802.06 278.38 17117.62 88888.00 2019-05-12 02:43:10.000 132 33802.05 278.37 17117.63 37890.14 2019-05-12 02:43:11.000 132 33802.09 278.37 17117.65 88888.00 2019-05-12 02:43:12.000 132 33802.10 278.35 17117.62 88888.00 2019-05-12 02:43:13.000 132 33802.08 278.35 17117.64 88888.00 2019-05-12 02:43:14.000 132 33802.10 278.32 17117.64 88888.00 2019-05-12 02:43:15.000 132 33802.10 278.33 17117.61 37890.18 2019-05-12 02:43:16.000 132 33802.06 278.34 17117.63 88888.00 2019-05-12 02:43:17.000 132 33802.09 278.36 17117.68 88888.00 2019-05-12 02:43:18.000 132 33802.08 278.34 17117.66 88888.00 2019-05-12 02:43:19.000 132 33802.11 278.35 17117.66 88888.00 2019-05-12 02:43:20.000 132 33802.09 278.33 17117.62 37890.14 2019-05-12 02:43:21.000 132 33802.11 278.34 17117.59 88888.00 2019-05-12 02:43:22.000 132 33802.08 278.36 17117.57 88888.00 2019-05-12 02:43:23.000 132 33802.06 278.36 17117.57 88888.00 2019-05-12 02:43:24.000 132 33802.07 278.38 17117.54 88888.00 2019-05-12 02:43:25.000 132 33802.09 278.37 17117.57 37890.15 2019-05-12 02:43:26.000 132 33802.06 278.36 17117.59 88888.00 2019-05-12 02:43:27.000 132 33802.08 278.38 17117.61 88888.00 2019-05-12 02:43:28.000 132 33802.09 278.40 17117.57 88888.00 2019-05-12 02:43:29.000 132 33802.08 278.40 17117.56 88888.00 2019-05-12 02:43:30.000 132 33802.11 278.43 17117.59 37890.15 2019-05-12 02:43:31.000 132 33802.10 278.40 17117.61 88888.00 2019-05-12 02:43:32.000 132 33802.10 278.40 17117.57 88888.00 2019-05-12 02:43:33.000 132 33802.09 278.41 17117.53 88888.00 2019-05-12 02:43:34.000 132 33802.08 278.46 17117.54 88888.00 2019-05-12 02:43:35.000 132 33802.11 278.45 17117.52 37890.03 2019-05-12 02:43:36.000 132 33802.13 278.46 17117.58 88888.00 2019-05-12 02:43:37.000 132 33802.14 278.41 17117.57 88888.00 2019-05-12 02:43:38.000 132 33802.09 278.41 17117.53 88888.00 2019-05-12 02:43:39.000 132 33802.09 278.45 17117.52 88888.00 2019-05-12 02:43:40.000 132 33802.05 278.41 17117.54 37890.11 2019-05-12 02:43:41.000 132 33802.10 278.40 17117.57 88888.00 2019-05-12 02:43:42.000 132 33802.10 278.44 17117.57 88888.00 2019-05-12 02:43:43.000 132 33802.09 278.45 17117.59 88888.00 2019-05-12 02:43:44.000 132 33802.08 278.44 17117.59 88888.00 2019-05-12 02:43:45.000 132 33802.09 278.45 17117.60 37890.08 2019-05-12 02:43:46.000 132 33802.10 278.43 17117.60 88888.00 2019-05-12 02:43:47.000 132 33802.13 278.41 17117.59 88888.00 2019-05-12 02:43:48.000 132 33802.09 278.48 17117.58 88888.00 2019-05-12 02:43:49.000 132 33802.07 278.45 17117.59 88888.00 2019-05-12 02:43:50.000 132 33802.04 278.46 17117.57 37890.08 2019-05-12 02:43:51.000 132 33802.05 278.48 17117.54 88888.00 2019-05-12 02:43:52.000 132 33802.05 278.48 17117.57 88888.00 2019-05-12 02:43:53.000 132 33802.06 278.46 17117.59 88888.00 2019-05-12 02:43:54.000 132 33802.03 278.42 17117.58 88888.00 2019-05-12 02:43:55.000 132 33802.04 278.41 17117.60 37890.15 2019-05-12 02:43:56.000 132 33802.04 278.43 17117.54 88888.00 2019-05-12 02:43:57.000 132 33802.06 278.42 17117.53 88888.00 2019-05-12 02:43:58.000 132 33802.06 278.42 17117.54 88888.00 2019-05-12 02:43:59.000 132 33802.09 278.43 17117.52 88888.00 2019-05-12 02:44:00.000 132 33802.07 278.43 17117.52 37890.15 2019-05-12 02:44:01.000 132 33802.08 278.45 17117.55 88888.00 2019-05-12 02:44:02.000 132 33802.06 278.44 17117.59 88888.00 2019-05-12 02:44:03.000 132 33802.09 278.45 17117.60 88888.00 2019-05-12 02:44:04.000 132 33802.08 278.44 17117.60 88888.00 2019-05-12 02:44:05.000 132 33802.07 278.46 17117.61 37890.08 2019-05-12 02:44:06.000 132 33802.09 278.44 17117.62 88888.00 2019-05-12 02:44:07.000 132 33802.06 278.44 17117.60 88888.00 2019-05-12 02:44:08.000 132 33802.05 278.48 17117.58 88888.00 2019-05-12 02:44:09.000 132 33802.05 278.42 17117.57 88888.00 2019-05-12 02:44:10.000 132 33802.08 278.37 17117.55 37890.17 2019-05-12 02:44:11.000 132 33802.08 278.36 17117.54 88888.00 2019-05-12 02:44:12.000 132 33802.06 278.43 17117.58 88888.00 2019-05-12 02:44:13.000 132 33802.09 278.44 17117.57 88888.00 2019-05-12 02:44:14.000 132 33802.13 278.49 17117.56 88888.00 2019-05-12 02:44:15.000 132 33802.11 278.49 17117.53 37890.12 2019-05-12 02:44:16.000 132 33802.09 278.52 17117.57 88888.00 2019-05-12 02:44:17.000 132 33802.09 278.57 17117.59 88888.00 2019-05-12 02:44:18.000 132 33802.10 278.53 17117.52 88888.00 2019-05-12 02:44:19.000 132 33802.09 278.50 17117.53 88888.00 2019-05-12 02:44:20.000 132 33802.07 278.46 17117.55 37890.10 2019-05-12 02:44:21.000 132 33802.09 278.40 17117.57 88888.00 2019-05-12 02:44:22.000 132 33802.10 278.43 17117.57 88888.00 2019-05-12 02:44:23.000 132 33802.10 278.45 17117.57 88888.00 2019-05-12 02:44:24.000 132 33802.06 278.44 17117.53 88888.00 2019-05-12 02:44:25.000 132 33802.12 278.49 17117.49 37890.12 2019-05-12 02:44:26.000 132 33802.15 278.52 17117.52 88888.00 2019-05-12 02:44:27.000 132 33802.14 278.48 17117.54 88888.00 2019-05-12 02:44:28.000 132 33802.15 278.50 17117.55 88888.00 2019-05-12 02:44:29.000 132 33802.17 278.47 17117.53 88888.00 2019-05-12 02:44:30.000 132 33802.12 278.47 17117.53 37890.01 2019-05-12 02:44:31.000 132 33802.11 278.50 17117.58 88888.00 2019-05-12 02:44:32.000 132 33802.13 278.54 17117.61 88888.00 2019-05-12 02:44:33.000 132 33802.13 278.59 17117.56 88888.00 2019-05-12 02:44:34.000 132 33802.09 278.55 17117.50 88888.00 2019-05-12 02:44:35.000 132 33802.08 278.55 17117.49 37890.12 2019-05-12 02:44:36.000 132 33802.08 278.56 17117.48 88888.00 2019-05-12 02:44:37.000 132 33802.11 278.57 17117.56 88888.00 2019-05-12 02:44:38.000 132 33802.08 278.55 17117.55 88888.00 2019-05-12 02:44:39.000 132 33802.08 278.54 17117.52 88888.00 2019-05-12 02:44:40.000 132 33802.06 278.55 17117.54 37890.08 2019-05-12 02:44:41.000 132 33802.08 278.54 17117.50 88888.00 2019-05-12 02:44:42.000 132 33802.08 278.56 17117.49 88888.00 2019-05-12 02:44:43.000 132 33802.08 278.47 17117.52 88888.00 2019-05-12 02:44:44.000 132 33802.09 278.42 17117.53 88888.00 2019-05-12 02:44:45.000 132 33802.08 278.46 17117.51 37890.08 2019-05-12 02:44:46.000 132 33802.05 278.46 17117.52 88888.00 2019-05-12 02:44:47.000 132 33802.01 278.46 17117.51 88888.00 2019-05-12 02:44:48.000 132 33802.01 278.43 17117.52 88888.00 2019-05-12 02:44:49.000 132 33802.01 278.43 17117.52 88888.00 2019-05-12 02:44:50.000 132 33802.01 278.42 17117.47 37890.12 2019-05-12 02:44:51.000 132 33802.05 278.45 17117.53 88888.00 2019-05-12 02:44:52.000 132 33802.08 278.46 17117.53 88888.00 2019-05-12 02:44:53.000 132 33802.08 278.48 17117.56 88888.00 2019-05-12 02:44:54.000 132 33802.07 278.49 17117.59 88888.00 2019-05-12 02:44:55.000 132 33802.06 278.50 17117.61 37890.11 2019-05-12 02:44:56.000 132 33802.05 278.53 17117.58 88888.00 2019-05-12 02:44:57.000 132 33802.04 278.50 17117.54 88888.00 2019-05-12 02:44:58.000 132 33802.06 278.46 17117.53 88888.00 2019-05-12 02:44:59.000 132 33802.07 278.45 17117.51 88888.00 2019-05-12 02:45:00.000 132 33802.04 278.42 17117.51 37890.11 2019-05-12 02:45:01.000 132 33802.07 278.43 17117.53 88888.00 2019-05-12 02:45:02.000 132 33802.08 278.46 17117.50 88888.00 2019-05-12 02:45:03.000 132 33802.11 278.46 17117.50 88888.00 2019-05-12 02:45:04.000 132 33802.10 278.45 17117.48 88888.00 2019-05-12 02:45:05.000 132 33802.08 278.44 17117.49 37890.08 2019-05-12 02:45:06.000 132 33802.07 278.44 17117.46 88888.00 2019-05-12 02:45:07.000 132 33802.07 278.44 17117.48 88888.00 2019-05-12 02:45:08.000 132 33802.07 278.47 17117.51 88888.00 2019-05-12 02:45:09.000 132 33802.11 278.49 17117.51 88888.00 2019-05-12 02:45:10.000 132 33802.15 278.48 17117.53 37890.10 2019-05-12 02:45:11.000 132 33802.16 278.44 17117.51 88888.00 2019-05-12 02:45:12.000 132 33802.13 278.45 17117.51 88888.00 2019-05-12 02:45:13.000 132 33802.13 278.42 17117.48 88888.00 2019-05-12 02:45:14.000 132 33802.15 278.44 17117.52 88888.00 2019-05-12 02:45:15.000 132 33802.14 278.45 17117.53 37890.11 2019-05-12 02:45:16.000 132 33802.15 278.47 17117.52 88888.00 2019-05-12 02:45:17.000 132 33802.13 278.44 17117.54 88888.00 2019-05-12 02:45:18.000 132 33802.16 278.49 17117.53 88888.00 2019-05-12 02:45:19.000 132 33802.21 278.47 17117.54 88888.00 2019-05-12 02:45:20.000 132 33802.21 278.51 17117.51 37890.21 2019-05-12 02:45:21.000 132 33802.20 278.49 17117.50 88888.00 2019-05-12 02:45:22.000 132 33802.20 278.51 17117.48 88888.00 2019-05-12 02:45:23.000 132 33802.18 278.51 17117.47 88888.00 2019-05-12 02:45:24.000 132 33802.17 278.51 17117.48 88888.00 2019-05-12 02:45:25.000 132 33802.19 278.53 17117.51 37890.15 2019-05-12 02:45:26.000 132 33802.19 278.48 17117.50 88888.00 2019-05-12 02:45:27.000 132 33802.17 278.46 17117.48 88888.00 2019-05-12 02:45:28.000 132 33802.16 278.44 17117.45 88888.00 2019-05-12 02:45:29.000 132 33802.19 278.40 17117.43 88888.00 2019-05-12 02:45:30.000 132 33802.19 278.44 17117.43 37890.15 2019-05-12 02:45:31.000 132 33802.18 278.46 17117.47 88888.00 2019-05-12 02:45:32.000 132 33802.15 278.51 17117.48 88888.00 2019-05-12 02:45:33.000 132 33802.17 278.50 17117.47 88888.00 2019-05-12 02:45:34.000 132 33802.21 278.49 17117.49 88888.00 2019-05-12 02:45:35.000 132 33802.20 278.49 17117.52 37890.08 2019-05-12 02:45:36.000 132 33802.18 278.53 17117.54 88888.00 2019-05-12 02:45:37.000 132 33802.18 278.48 17117.54 88888.00 2019-05-12 02:45:38.000 132 33802.19 278.47 17117.52 88888.00 2019-05-12 02:45:39.000 132 33802.19 278.46 17117.54 88888.00 2019-05-12 02:45:40.000 132 33802.15 278.44 17117.55 37890.14 2019-05-12 02:45:41.000 132 33802.14 278.45 17117.54 88888.00 2019-05-12 02:45:42.000 132 33802.14 278.46 17117.51 88888.00 2019-05-12 02:45:43.000 132 33802.09 278.49 17117.55 88888.00 2019-05-12 02:45:44.000 132 33802.09 278.49 17117.51 88888.00 2019-05-12 02:45:45.000 132 33802.09 278.45 17117.53 37890.07 2019-05-12 02:45:46.000 132 33802.07 278.46 17117.50 88888.00 2019-05-12 02:45:47.000 132 33802.08 278.51 17117.54 88888.00 2019-05-12 02:45:48.000 132 33802.07 278.50 17117.56 88888.00 2019-05-12 02:45:49.000 132 33802.08 278.50 17117.54 88888.00 2019-05-12 02:45:50.000 132 33802.10 278.47 17117.55 37890.11 2019-05-12 02:45:51.000 132 33802.09 278.45 17117.57 88888.00 2019-05-12 02:45:52.000 132 33802.11 278.43 17117.57 88888.00 2019-05-12 02:45:53.000 132 33802.13 278.39 17117.56 88888.00 2019-05-12 02:45:54.000 132 33802.15 278.41 17117.51 88888.00 2019-05-12 02:45:55.000 132 33802.13 278.42 17117.52 37890.08 2019-05-12 02:45:56.000 132 33802.11 278.46 17117.52 88888.00 2019-05-12 02:45:57.000 132 33802.09 278.51 17117.53 88888.00 2019-05-12 02:45:58.000 132 33802.08 278.47 17117.51 88888.00 2019-05-12 02:45:59.000 132 33802.08 278.45 17117.52 88888.00 2019-05-12 02:46:00.000 132 33802.08 278.46 17117.51 37890.08 2019-05-12 02:46:01.000 132 33802.13 278.49 17117.48 88888.00 2019-05-12 02:46:02.000 132 33802.12 278.47 17117.47 88888.00 2019-05-12 02:46:03.000 132 33802.10 278.44 17117.49 88888.00 2019-05-12 02:46:04.000 132 33802.09 278.47 17117.52 88888.00 2019-05-12 02:46:05.000 132 33802.12 278.46 17117.51 37890.11 2019-05-12 02:46:06.000 132 33802.14 278.48 17117.54 88888.00 2019-05-12 02:46:07.000 132 33802.13 278.51 17117.54 88888.00 2019-05-12 02:46:08.000 132 33802.13 278.51 17117.48 88888.00 2019-05-12 02:46:09.000 132 33802.14 278.51 17117.51 88888.00 2019-05-12 02:46:10.000 132 33802.14 278.48 17117.50 37890.18 2019-05-12 02:46:11.000 132 33802.15 278.45 17117.48 88888.00 2019-05-12 02:46:12.000 132 33802.16 278.46 17117.50 88888.00 2019-05-12 02:46:13.000 132 33802.16 278.42 17117.51 88888.00 2019-05-12 02:46:14.000 132 33802.16 278.41 17117.50 88888.00 2019-05-12 02:46:15.000 132 33802.20 278.41 17117.49 37890.11 2019-05-12 02:46:16.000 132 33802.17 278.36 17117.46 88888.00 2019-05-12 02:46:17.000 132 33802.16 278.37 17117.48 88888.00 2019-05-12 02:46:18.000 132 33802.14 278.37 17117.48 88888.00 2019-05-12 02:46:19.000 132 33802.14 278.33 17117.49 88888.00 2019-05-12 02:46:20.000 132 33802.12 278.36 17117.50 37890.11 2019-05-12 02:46:21.000 132 33802.13 278.31 17117.53 88888.00 2019-05-12 02:46:22.000 132 33802.15 278.28 17117.53 88888.00 2019-05-12 02:46:23.000 132 33802.17 278.30 17117.52 88888.00 2019-05-12 02:46:24.000 132 33802.17 278.30 17117.54 88888.00 2019-05-12 02:46:25.000 132 33802.13 278.27 17117.56 37890.11 2019-05-12 02:46:26.000 132 33802.15 278.29 17117.53 88888.00 2019-05-12 02:46:27.000 132 33802.18 278.30 17117.52 88888.00 2019-05-12 02:46:28.000 132 33802.15 278.31 17117.51 88888.00 2019-05-12 02:46:29.000 132 33802.14 278.30 17117.52 88888.00 2019-05-12 02:46:30.000 132 33802.13 278.25 17117.48 37890.12 2019-05-12 02:46:31.000 132 33802.15 278.23 17117.50 88888.00 2019-05-12 02:46:32.000 132 33802.09 278.27 17117.49 88888.00 2019-05-12 02:46:33.000 132 33802.10 278.28 17117.57 88888.00 2019-05-12 02:46:34.000 132 33802.11 278.32 17117.59 88888.00 2019-05-12 02:46:35.000 132 33802.07 278.35 17117.56 37890.19 2019-05-12 02:46:36.000 132 33802.06 278.28 17117.51 88888.00 2019-05-12 02:46:37.000 132 33802.10 278.28 17117.48 88888.00 2019-05-12 02:46:38.000 132 33802.12 278.28 17117.52 88888.00 2019-05-12 02:46:39.000 132 33802.12 278.30 17117.58 88888.00 2019-05-12 02:46:40.000 132 33802.10 278.32 17117.52 37890.08 2019-05-12 02:46:41.000 132 33802.14 278.32 17117.57 88888.00 2019-05-12 02:46:42.000 132 33802.14 278.35 17117.55 88888.00 2019-05-12 02:46:43.000 132 33802.11 278.33 17117.52 88888.00 2019-05-12 02:46:44.000 132 33802.11 278.30 17117.51 88888.00 2019-05-12 02:46:45.000 132 33802.09 278.25 17117.51 37890.08 2019-05-12 02:46:46.000 132 33802.11 278.27 17117.54 88888.00 2019-05-12 02:46:47.000 132 33802.08 278.25 17117.55 88888.00 2019-05-12 02:46:48.000 132 33802.08 278.24 17117.59 88888.00 2019-05-12 02:46:49.000 132 33802.11 278.24 17117.61 88888.00 2019-05-12 02:46:50.000 132 33802.10 278.23 17117.57 37890.06 2019-05-12 02:46:51.000 132 33802.10 278.28 17117.56 88888.00 2019-05-12 02:46:52.000 132 33802.07 278.25 17117.56 88888.00 2019-05-12 02:46:53.000 132 33802.06 278.22 17117.56 88888.00 2019-05-12 02:46:54.000 132 33802.01 278.21 17117.54 88888.00 2019-05-12 02:46:55.000 132 33801.99 278.22 17117.56 37890.07 2019-05-12 02:46:56.000 132 33802.00 278.22 17117.53 88888.00 2019-05-12 02:46:57.000 132 33802.03 278.26 17117.54 88888.00 2019-05-12 02:46:58.000 132 33802.09 278.26 17117.54 88888.00 2019-05-12 02:46:59.000 132 33802.05 278.25 17117.57 88888.00 2019-05-12 02:47:00.000 132 33802.01 278.23 17117.57 37890.03 2019-05-12 02:47:01.000 132 33802.02 278.28 17117.59 88888.00 2019-05-12 02:47:02.000 132 33802.03 278.29 17117.62 88888.00 2019-05-12 02:47:03.000 132 33802.04 278.29 17117.60 88888.00 2019-05-12 02:47:04.000 132 33802.02 278.28 17117.54 88888.00 2019-05-12 02:47:05.000 132 33802.02 278.26 17117.58 37890.01 2019-05-12 02:47:06.000 132 33801.99 278.18 17117.57 88888.00 2019-05-12 02:47:07.000 132 33802.00 278.18 17117.57 88888.00 2019-05-12 02:47:08.000 132 33802.01 278.18 17117.52 88888.00 2019-05-12 02:47:09.000 132 33802.03 278.18 17117.55 88888.00 2019-05-12 02:47:10.000 132 33802.03 278.23 17117.57 37890.03 2019-05-12 02:47:11.000 132 33802.05 278.21 17117.60 88888.00 2019-05-12 02:47:12.000 132 33802.03 278.18 17117.63 88888.00 2019-05-12 02:47:13.000 132 33801.99 278.18 17117.64 88888.00 2019-05-12 02:47:14.000 132 33802.00 278.19 17117.63 88888.00 2019-05-12 02:47:15.000 132 33802.02 278.20 17117.66 37889.99 2019-05-12 02:47:16.000 132 33802.04 278.19 17117.65 88888.00 2019-05-12 02:47:17.000 132 33802.04 278.20 17117.65 88888.00 2019-05-12 02:47:18.000 132 33802.03 278.20 17117.63 88888.00 2019-05-12 02:47:19.000 132 33802.10 278.22 17117.63 88888.00 2019-05-12 02:47:20.000 132 33802.10 278.15 17117.58 37890.12 2019-05-12 02:47:21.000 132 33802.08 278.09 17117.55 88888.00 2019-05-12 02:47:22.000 132 33802.04 278.16 17117.55 88888.00 2019-05-12 02:47:23.000 132 33802.04 278.18 17117.54 88888.00 2019-05-12 02:47:24.000 132 33802.01 278.17 17117.57 88888.00 2019-05-12 02:47:25.000 132 33802.00 278.18 17117.58 37890.10 2019-05-12 02:47:26.000 132 33802.02 278.18 17117.58 88888.00 2019-05-12 02:47:27.000 132 33802.06 278.23 17117.57 88888.00 2019-05-12 02:47:28.000 132 33802.03 278.20 17117.59 88888.00 2019-05-12 02:47:29.000 132 33802.04 278.18 17117.61 88888.00 2019-05-12 02:47:30.000 132 33802.02 278.18 17117.59 37890.12 2019-05-12 02:47:31.000 132 33801.98 278.18 17117.57 88888.00 2019-05-12 02:47:32.000 132 33802.01 278.23 17117.55 88888.00 2019-05-12 02:47:33.000 132 33801.97 278.19 17117.53 88888.00 2019-05-12 02:47:34.000 132 33801.96 278.16 17117.53 88888.00 2019-05-12 02:47:35.000 132 33801.94 278.12 17117.55 37890.08 2019-05-12 02:47:36.000 132 33801.98 278.13 17117.58 88888.00 2019-05-12 02:47:37.000 132 33801.99 278.14 17117.57 88888.00 2019-05-12 02:47:38.000 132 33801.99 278.17 17117.52 88888.00 2019-05-12 02:47:39.000 132 33801.99 278.20 17117.46 88888.00 2019-05-12 02:47:40.000 132 33801.99 278.13 17117.51 37890.03 2019-05-12 02:47:41.000 132 33801.96 278.15 17117.52 88888.00 2019-05-12 02:47:42.000 132 33801.94 278.14 17117.50 88888.00 2019-05-12 02:47:43.000 132 33801.98 278.13 17117.51 88888.00 2019-05-12 02:47:44.000 132 33801.98 278.13 17117.56 88888.00 2019-05-12 02:47:45.000 132 33801.96 278.10 17117.54 37890.00 2019-05-12 02:47:46.000 132 33801.94 278.14 17117.51 88888.00 2019-05-12 02:47:47.000 132 33801.98 278.19 17117.52 88888.00 2019-05-12 02:47:48.000 132 33801.92 278.19 17117.52 88888.00 2019-05-12 02:47:49.000 132 33801.92 278.20 17117.55 88888.00 2019-05-12 02:47:50.000 132 33801.93 278.20 17117.54 37890.01 2019-05-12 02:47:51.000 132 33801.93 278.23 17117.56 88888.00 2019-05-12 02:47:52.000 132 33801.95 278.22 17117.57 88888.00 2019-05-12 02:47:53.000 132 33801.97 278.21 17117.56 88888.00 2019-05-12 02:47:54.000 132 33801.98 278.19 17117.55 88888.00 2019-05-12 02:47:55.000 132 33801.97 278.20 17117.51 37890.08 2019-05-12 02:47:56.000 132 33801.97 278.20 17117.50 88888.00 2019-05-12 02:47:57.000 132 33801.98 278.16 17117.55 88888.00 2019-05-12 02:47:58.000 132 33801.94 278.14 17117.58 88888.00 2019-05-12 02:47:59.000 132 33801.95 278.12 17117.59 88888.00 2019-05-12 02:48:00.000 132 33801.95 278.11 17117.59 37890.08 2019-05-12 02:48:01.000 132 33801.93 278.09 17117.60 88888.00 2019-05-12 02:48:02.000 132 33801.95 278.15 17117.67 88888.00 2019-05-12 02:48:03.000 132 33801.91 278.15 17117.66 88888.00 2019-05-12 02:48:04.000 132 33801.96 278.14 17117.66 88888.00 2019-05-12 02:48:05.000 132 33801.98 278.12 17117.60 37889.97 2019-05-12 02:48:06.000 132 33801.99 278.13 17117.58 88888.00 2019-05-12 02:48:07.000 132 33801.98 278.16 17117.61 88888.00 2019-05-12 02:48:08.000 132 33801.96 278.18 17117.57 88888.00 2019-05-12 02:48:09.000 132 33801.92 278.15 17117.56 88888.00 2019-05-12 02:48:10.000 132 33801.92 278.10 17117.53 37890.01 2019-05-12 02:48:11.000 132 33801.94 278.08 17117.53 88888.00 2019-05-12 02:48:12.000 132 33801.95 278.05 17117.56 88888.00 2019-05-12 02:48:13.000 132 33801.94 278.10 17117.55 88888.00 2019-05-12 02:48:14.000 132 33801.93 278.11 17117.57 88888.00 2019-05-12 02:48:15.000 132 33801.98 278.09 17117.55 37890.01 2019-05-12 02:48:16.000 132 33801.99 278.09 17117.57 88888.00 2019-05-12 02:48:17.000 132 33801.99 278.11 17117.56 88888.00 2019-05-12 02:48:18.000 132 33801.98 278.15 17117.55 88888.00 2019-05-12 02:48:19.000 132 33801.98 278.15 17117.55 88888.00 2019-05-12 02:48:20.000 132 33801.96 278.15 17117.58 37889.97 2019-05-12 02:48:21.000 132 33801.95 278.16 17117.57 88888.00 2019-05-12 02:48:22.000 132 33801.94 278.15 17117.55 88888.00 2019-05-12 02:48:23.000 132 33801.93 278.16 17117.55 88888.00 2019-05-12 02:48:24.000 132 33801.93 278.16 17117.53 88888.00 2019-05-12 02:48:25.000 132 33801.89 278.11 17117.54 37889.97 2019-05-12 02:48:26.000 132 33801.90 278.08 17117.54 88888.00 2019-05-12 02:48:27.000 132 33801.93 278.12 17117.52 88888.00 2019-05-12 02:48:28.000 132 33801.93 278.12 17117.51 88888.00 2019-05-12 02:48:29.000 132 33801.93 278.12 17117.49 88888.00 2019-05-12 02:48:30.000 132 33801.99 278.07 17117.52 37889.97 2019-05-12 02:48:31.000 132 33801.96 278.06 17117.52 88888.00 2019-05-12 02:48:32.000 132 33801.93 278.06 17117.51 88888.00 2019-05-12 02:48:33.000 132 33801.90 278.04 17117.53 88888.00 2019-05-12 02:48:34.000 132 33801.91 278.00 17117.55 88888.00 2019-05-12 02:48:35.000 132 33801.90 278.03 17117.58 37889.94 2019-05-12 02:48:36.000 132 33801.90 278.06 17117.53 88888.00 2019-05-12 02:48:37.000 132 33801.91 278.07 17117.52 88888.00 2019-05-12 02:48:38.000 132 33801.89 278.12 17117.52 88888.00 2019-05-12 02:48:39.000 132 33801.87 278.12 17117.54 88888.00 2019-05-12 02:48:40.000 132 33801.87 278.14 17117.57 37889.86 2019-05-12 02:48:41.000 132 33801.86 278.16 17117.53 88888.00 2019-05-12 02:48:42.000 132 33801.79 278.14 17117.50 88888.00 2019-05-12 02:48:43.000 132 33801.83 278.17 17117.49 88888.00 2019-05-12 02:48:44.000 132 33801.86 278.15 17117.48 88888.00 2019-05-12 02:48:45.000 132 33801.87 278.07 17117.50 37889.97 2019-05-12 02:48:46.000 132 33801.88 278.02 17117.49 88888.00 2019-05-12 02:48:47.000 132 33801.92 278.05 17117.51 88888.00 2019-05-12 02:48:48.000 132 33801.87 278.08 17117.51 88888.00 2019-05-12 02:48:49.000 132 33801.87 278.03 17117.49 88888.00 2019-05-12 02:48:50.000 132 33801.82 278.01 17117.43 37889.92 2019-05-12 02:48:51.000 132 33801.88 277.98 17117.40 88888.00 2019-05-12 02:48:52.000 132 33801.87 277.99 17117.42 88888.00 2019-05-12 02:48:53.000 132 33801.87 277.99 17117.45 88888.00 2019-05-12 02:48:54.000 132 33801.85 278.02 17117.43 88888.00 2019-05-12 02:48:55.000 132 33801.89 278.05 17117.49 37889.99 2019-05-12 02:48:56.000 132 33801.90 278.05 17117.51 88888.00 2019-05-12 02:48:57.000 132 33801.90 278.06 17117.50 88888.00 2019-05-12 02:48:58.000 132 33801.87 278.05 17117.51 88888.00 2019-05-12 02:48:59.000 132 33801.85 278.04 17117.49 88888.00 2019-05-12 02:49:00.000 132 33801.85 278.04 17117.48 37890.01 2019-05-12 02:49:01.000 132 33801.84 278.04 17117.51 88888.00 2019-05-12 02:49:02.000 132 33801.85 278.06 17117.51 88888.00 2019-05-12 02:49:03.000 132 33801.85 278.03 17117.53 88888.00 2019-05-12 02:49:04.000 132 33801.85 277.97 17117.50 88888.00 2019-05-12 02:49:05.000 132 33801.86 277.97 17117.46 37889.94 2019-05-12 02:49:06.000 132 33801.84 278.02 17117.46 88888.00 2019-05-12 02:49:07.000 132 33801.87 278.04 17117.47 88888.00 2019-05-12 02:49:08.000 132 33801.86 277.99 17117.43 88888.00 2019-05-12 02:49:09.000 132 33801.86 277.99 17117.46 88888.00 2019-05-12 02:49:10.000 132 33801.87 277.99 17117.49 37889.94 2019-05-12 02:49:11.000 132 33801.90 277.99 17117.51 88888.00 2019-05-12 02:49:12.000 132 33801.89 277.98 17117.54 88888.00 2019-05-12 02:49:13.000 132 33801.90 277.98 17117.56 88888.00 2019-05-12 02:49:14.000 132 33801.90 277.97 17117.56 88888.00 2019-05-12 02:49:15.000 132 33801.92 277.97 17117.60 37890.01 2019-05-12 02:49:16.000 132 33801.94 277.95 17117.55 88888.00 2019-05-12 02:49:17.000 132 33801.91 277.92 17117.51 88888.00 2019-05-12 02:49:18.000 132 33801.94 277.90 17117.51 88888.00 2019-05-12 02:49:19.000 132 33801.92 277.93 17117.50 88888.00 2019-05-12 02:49:20.000 132 33801.92 277.97 17117.48 37889.90 2019-05-12 02:49:21.000 132 33801.90 277.99 17117.51 88888.00 2019-05-12 02:49:22.000 132 33801.87 277.98 17117.54 88888.00 2019-05-12 02:49:23.000 132 33801.87 277.97 17117.53 88888.00 2019-05-12 02:49:24.000 132 33801.90 277.99 17117.54 88888.00 2019-05-12 02:49:25.000 132 33801.92 278.01 17117.55 37889.85 2019-05-12 02:49:26.000 132 33801.91 278.01 17117.56 88888.00 2019-05-12 02:49:27.000 132 33801.91 277.98 17117.57 88888.00 2019-05-12 02:49:28.000 132 33801.94 277.96 17117.58 88888.00 2019-05-12 02:49:29.000 132 33801.94 277.99 17117.57 88888.00 2019-05-12 02:49:30.000 132 33801.92 277.96 17117.52 37889.87 2019-05-12 02:49:31.000 132 33801.92 277.96 17117.50 88888.00 2019-05-12 02:49:32.000 132 33801.92 277.93 17117.52 88888.00 2019-05-12 02:49:33.000 132 33801.89 277.94 17117.58 88888.00 2019-05-12 02:49:34.000 132 33801.89 277.97 17117.58 88888.00 2019-05-12 02:49:35.000 132 33801.90 277.99 17117.54 37889.94 2019-05-12 02:49:36.000 132 33801.92 277.96 17117.57 88888.00 2019-05-12 02:49:37.000 132 33801.88 277.92 17117.56 88888.00 2019-05-12 02:49:38.000 132 33801.87 277.94 17117.53 88888.00 2019-05-12 02:49:39.000 132 33801.89 277.88 17117.51 88888.00 2019-05-12 02:49:40.000 132 33801.92 277.89 17117.55 37889.88 2019-05-12 02:49:41.000 132 33801.91 277.86 17117.51 88888.00 2019-05-12 02:49:42.000 132 33801.93 277.88 17117.53 88888.00 2019-05-12 02:49:43.000 132 33801.89 277.88 17117.52 88888.00 2019-05-12 02:49:44.000 132 33801.86 277.92 17117.51 88888.00 2019-05-12 02:49:45.000 132 33801.85 277.92 17117.54 37889.82 2019-05-12 02:49:46.000 132 33801.85 277.87 17117.54 88888.00 2019-05-12 02:49:47.000 132 33801.85 277.89 17117.53 88888.00 2019-05-12 02:49:48.000 132 33801.83 277.92 17117.50 88888.00 2019-05-12 02:49:49.000 132 33801.86 277.91 17117.52 88888.00 2019-05-12 02:49:50.000 132 33801.87 277.90 17117.53 37889.85 2019-05-12 02:49:51.000 132 33801.84 277.91 17117.51 88888.00 2019-05-12 02:49:52.000 132 33801.83 277.90 17117.50 88888.00 2019-05-12 02:49:53.000 132 33801.86 277.88 17117.49 88888.00 2019-05-12 02:49:54.000 132 33801.86 277.89 17117.50 88888.00 2019-05-12 02:49:55.000 132 33801.86 277.88 17117.51 37889.86 2019-05-12 02:49:56.000 132 33801.81 277.86 17117.51 88888.00 2019-05-12 02:49:57.000 132 33801.79 277.83 17117.52 88888.00 2019-05-12 02:49:58.000 132 33801.79 277.89 17117.50 88888.00 2019-05-12 02:49:59.000 132 33801.81 277.94 17117.50 88888.00 2019-05-12 02:50:00.000 132 33801.85 277.94 17117.53 37889.85 2019-05-12 02:50:01.000 132 33801.85 278.00 17117.54 88888.00 2019-05-12 02:50:02.000 132 33801.81 278.03 17117.51 88888.00 2019-05-12 02:50:03.000 132 33801.79 278.01 17117.52 88888.00 2019-05-12 02:50:04.000 132 33801.81 278.02 17117.54 88888.00 2019-05-12 02:50:05.000 132 33801.76 278.01 17117.51 37889.86 2019-05-12 02:50:06.000 132 33801.76 278.04 17117.52 88888.00 2019-05-12 02:50:07.000 132 33801.77 278.05 17117.50 88888.00 2019-05-12 02:50:08.000 132 33801.77 278.03 17117.50 88888.00 2019-05-12 02:50:09.000 132 33801.75 278.03 17117.49 88888.00 2019-05-12 02:50:10.000 132 33801.79 278.00 17117.52 37889.82 2019-05-12 02:50:11.000 132 33801.77 277.96 17117.51 88888.00 2019-05-12 02:50:12.000 132 33801.79 277.98 17117.47 88888.00 2019-05-12 02:50:13.000 132 33801.81 277.99 17117.51 88888.00 2019-05-12 02:50:14.000 132 33801.82 277.99 17117.50 88888.00 2019-05-12 02:50:15.000 132 33801.80 277.98 17117.46 37889.89 2019-05-12 02:50:16.000 132 33801.84 277.98 17117.47 88888.00 2019-05-12 02:50:17.000 132 33801.82 277.98 17117.45 88888.00 2019-05-12 02:50:18.000 132 33801.85 277.96 17117.44 88888.00 2019-05-12 02:50:19.000 132 33801.80 277.86 17117.48 88888.00 2019-05-12 02:50:20.000 132 33801.77 277.84 17117.48 37889.88 2019-05-12 02:50:21.000 132 33801.78 277.93 17117.54 88888.00 2019-05-12 02:50:22.000 132 33801.76 277.98 17117.49 88888.00 2019-05-12 02:50:23.000 132 33801.79 277.96 17117.47 88888.00 2019-05-12 02:50:24.000 132 33801.83 277.96 17117.50 88888.00 2019-05-12 02:50:25.000 132 33801.81 277.98 17117.50 37889.76 2019-05-12 02:50:26.000 132 33801.77 277.96 17117.49 88888.00 2019-05-12 02:50:27.000 132 33801.79 277.98 17117.55 88888.00 2019-05-12 02:50:28.000 132 33801.79 277.95 17117.52 88888.00 2019-05-12 02:50:29.000 132 33801.80 277.83 17117.52 88888.00 2019-05-12 02:50:30.000 132 33801.74 277.81 17117.50 37889.83 2019-05-12 02:50:31.000 132 33801.73 277.76 17117.53 88888.00 2019-05-12 02:50:32.000 132 33801.76 277.78 17117.52 88888.00 2019-05-12 02:50:33.000 132 33801.79 277.82 17117.53 88888.00 2019-05-12 02:50:34.000 132 33801.78 277.84 17117.51 88888.00 2019-05-12 02:50:35.000 132 33801.75 277.81 17117.52 37889.75 2019-05-12 02:50:36.000 132 33801.75 277.81 17117.49 88888.00 2019-05-12 02:50:37.000 132 33801.77 277.80 17117.44 88888.00 2019-05-12 02:50:38.000 132 33801.78 277.79 17117.45 88888.00 2019-05-12 02:50:39.000 132 33801.76 277.77 17117.44 88888.00 2019-05-12 02:50:40.000 132 33801.76 277.73 17117.44 37889.81 2019-05-12 02:50:41.000 132 33801.73 277.73 17117.46 88888.00 2019-05-12 02:50:42.000 132 33801.73 277.71 17117.45 88888.00 2019-05-12 02:50:43.000 132 33801.74 277.70 17117.49 88888.00 2019-05-12 02:50:44.000 132 33801.71 277.69 17117.49 88888.00 2019-05-12 02:50:45.000 132 33801.73 277.72 17117.46 37889.76 2019-05-12 02:50:46.000 132 33801.70 277.72 17117.43 88888.00 2019-05-12 02:50:47.000 132 33801.68 277.70 17117.42 88888.00 2019-05-12 02:50:48.000 132 33801.68 277.74 17117.41 88888.00 2019-05-12 02:50:49.000 132 33801.70 277.74 17117.45 88888.00 2019-05-12 02:50:50.000 132 33801.70 277.72 17117.47 37889.82 2019-05-12 02:50:51.000 132 33801.72 277.72 17117.46 88888.00 2019-05-12 02:50:52.000 132 33801.73 277.73 17117.48 88888.00 2019-05-12 02:50:53.000 132 33801.70 277.74 17117.47 88888.00 2019-05-12 02:50:54.000 132 33801.68 277.69 17117.49 88888.00 2019-05-12 02:50:55.000 132 33801.70 277.73 17117.50 37889.75 2019-05-12 02:50:56.000 132 33801.70 277.72 17117.48 88888.00 2019-05-12 02:50:57.000 132 33801.69 277.75 17117.48 88888.00 2019-05-12 02:50:58.000 132 33801.67 277.76 17117.49 88888.00 2019-05-12 02:50:59.000 132 33801.67 277.76 17117.47 88888.00 2019-05-12 02:51:00.000 132 33801.68 277.75 17117.49 37889.74 2019-05-12 02:51:01.000 132 33801.68 277.75 17117.50 88888.00 2019-05-12 02:51:02.000 132 33801.66 277.73 17117.48 88888.00 2019-05-12 02:51:03.000 132 33801.71 277.78 17117.48 88888.00 2019-05-12 02:51:04.000 132 33801.71 277.76 17117.46 88888.00 2019-05-12 02:51:05.000 132 33801.69 277.74 17117.44 37889.72 2019-05-12 02:51:06.000 132 33801.67 277.74 17117.45 88888.00 2019-05-12 02:51:07.000 132 33801.70 277.77 17117.40 88888.00 2019-05-12 02:51:08.000 132 33801.71 277.76 17117.42 88888.00 2019-05-12 02:51:09.000 132 33801.73 277.76 17117.47 88888.00 2019-05-12 02:51:10.000 132 33801.72 277.75 17117.43 37889.62 2019-05-12 02:51:11.000 132 33801.70 277.74 17117.47 88888.00 2019-05-12 02:51:12.000 132 33801.70 277.79 17117.42 88888.00 2019-05-12 02:51:13.000 132 33801.69 277.78 17117.41 88888.00 2019-05-12 02:51:14.000 132 33801.68 277.77 17117.39 88888.00 2019-05-12 02:51:15.000 132 33801.67 277.77 17117.42 37889.67 2019-05-12 02:51:16.000 132 33801.69 277.75 17117.45 88888.00 2019-05-12 02:51:17.000 132 33801.71 277.74 17117.46 88888.00 2019-05-12 02:51:18.000 132 33801.71 277.75 17117.43 88888.00 2019-05-12 02:51:19.000 132 33801.71 277.74 17117.46 88888.00 2019-05-12 02:51:20.000 132 33801.68 277.75 17117.45 37889.76 2019-05-12 02:51:21.000 132 33801.68 277.69 17117.45 88888.00 2019-05-12 02:51:22.000 132 33801.64 277.68 17117.41 88888.00 2019-05-12 02:51:23.000 132 33801.59 277.71 17117.42 88888.00 2019-05-12 02:51:24.000 132 33801.61 277.70 17117.46 88888.00 2019-05-12 02:51:25.000 132 33801.63 277.72 17117.48 37889.67 2019-05-12 02:51:26.000 132 33801.60 277.76 17117.50 88888.00 2019-05-12 02:51:27.000 132 33801.63 277.75 17117.48 88888.00 2019-05-12 02:51:28.000 132 33801.69 277.73 17117.48 88888.00 2019-05-12 02:51:29.000 132 33801.68 277.75 17117.51 88888.00 2019-05-12 02:51:30.000 132 33801.66 277.73 17117.47 37889.67 2019-05-12 02:51:31.000 132 33801.67 277.72 17117.46 88888.00 2019-05-12 02:51:32.000 132 33801.68 277.72 17117.52 88888.00 2019-05-12 02:51:33.000 132 33801.67 277.75 17117.54 88888.00 2019-05-12 02:51:34.000 132 33801.66 277.74 17117.52 88888.00 2019-05-12 02:51:35.000 132 33801.63 277.70 17117.54 37889.68 2019-05-12 02:51:36.000 132 33801.64 277.70 17117.51 88888.00 2019-05-12 02:51:37.000 132 33801.67 277.74 17117.46 88888.00 2019-05-12 02:51:38.000 132 33801.66 277.74 17117.44 88888.00 2019-05-12 02:51:39.000 132 33801.68 277.74 17117.45 88888.00 2019-05-12 02:51:40.000 132 33801.66 277.76 17117.52 37889.69 2019-05-12 02:51:41.000 132 33801.68 277.77 17117.47 88888.00 2019-05-12 02:51:42.000 132 33801.69 277.77 17117.48 88888.00 2019-05-12 02:51:43.000 132 33801.67 277.75 17117.48 88888.00 2019-05-12 02:51:44.000 132 33801.62 277.76 17117.49 88888.00 2019-05-12 02:51:45.000 132 33801.69 277.78 17117.50 37889.65 2019-05-12 02:51:46.000 132 33801.67 277.76 17117.47 88888.00 2019-05-12 02:51:47.000 132 33801.68 277.77 17117.48 88888.00 2019-05-12 02:51:48.000 132 33801.69 277.81 17117.50 88888.00 2019-05-12 02:51:49.000 132 33801.69 277.85 17117.55 88888.00 2019-05-12 02:51:50.000 132 33801.71 277.79 17117.56 37889.72 2019-05-12 02:51:51.000 132 33801.69 277.83 17117.51 88888.00 2019-05-12 02:51:52.000 132 33801.65 277.83 17117.48 88888.00 2019-05-12 02:51:53.000 132 33801.68 277.82 17117.51 88888.00 2019-05-12 02:51:54.000 132 33801.67 277.83 17117.48 88888.00 2019-05-12 02:51:55.000 132 33801.65 277.83 17117.48 37889.72 2019-05-12 02:51:56.000 132 33801.66 277.83 17117.45 88888.00 2019-05-12 02:51:57.000 132 33801.70 277.84 17117.49 88888.00 2019-05-12 02:51:58.000 132 33801.70 277.81 17117.49 88888.00 2019-05-12 02:51:59.000 132 33801.69 277.81 17117.51 88888.00 2019-05-12 02:52:00.000 132 33801.68 277.85 17117.53 37889.68 2019-05-12 02:52:01.000 132 33801.70 277.82 17117.51 88888.00 2019-05-12 02:52:02.000 132 33801.71 277.81 17117.53 88888.00 2019-05-12 02:52:03.000 132 33801.67 277.82 17117.58 88888.00 2019-05-12 02:52:04.000 132 33801.67 277.84 17117.57 88888.00 2019-05-12 02:52:05.000 132 33801.63 277.81 17117.51 37889.62 2019-05-12 02:52:06.000 132 33801.63 277.79 17117.52 88888.00 2019-05-12 02:52:07.000 132 33801.64 277.78 17117.52 88888.00 2019-05-12 02:52:08.000 132 33801.63 277.80 17117.51 88888.00 2019-05-12 02:52:09.000 132 33801.60 277.85 17117.50 88888.00 2019-05-12 02:52:10.000 132 33801.65 277.89 17117.54 37889.72 2019-05-12 02:52:11.000 132 33801.63 277.91 17117.53 88888.00 2019-05-12 02:52:12.000 132 33801.64 277.91 17117.51 88888.00 2019-05-12 02:52:13.000 132 33801.63 277.91 17117.50 88888.00 2019-05-12 02:52:14.000 132 33801.62 277.89 17117.49 88888.00 2019-05-12 02:52:15.000 132 33801.61 277.89 17117.52 37889.68 2019-05-12 02:52:16.000 132 33801.60 277.91 17117.53 88888.00 2019-05-12 02:52:17.000 132 33801.66 277.87 17117.52 88888.00 2019-05-12 02:52:18.000 132 33801.66 277.84 17117.51 88888.00 2019-05-12 02:52:19.000 132 33801.63 277.85 17117.53 88888.00 2019-05-12 02:52:20.000 132 33801.64 277.84 17117.54 37889.68 2019-05-12 02:52:21.000 132 33801.62 277.86 17117.54 88888.00 2019-05-12 02:52:22.000 132 33801.60 277.86 17117.56 88888.00 2019-05-12 02:52:23.000 132 33801.60 277.83 17117.53 88888.00 2019-05-12 02:52:24.000 132 33801.63 277.86 17117.56 88888.00 2019-05-12 02:52:25.000 132 33801.64 277.84 17117.57 37889.69 2019-05-12 02:52:26.000 132 33801.63 277.85 17117.53 88888.00 2019-05-12 02:52:27.000 132 33801.65 277.88 17117.55 88888.00 2019-05-12 02:52:28.000 132 33801.64 277.87 17117.56 88888.00 2019-05-12 02:52:29.000 132 33801.60 277.83 17117.49 88888.00 2019-05-12 02:52:30.000 132 33801.63 277.82 17117.48 37889.64 2019-05-12 02:52:31.000 132 33801.63 277.81 17117.48 88888.00 2019-05-12 02:52:32.000 132 33801.63 277.81 17117.53 88888.00 2019-05-12 02:52:33.000 132 33801.62 277.82 17117.51 88888.00 2019-05-12 02:52:34.000 132 33801.58 277.81 17117.46 88888.00 2019-05-12 02:52:35.000 132 33801.58 277.81 17117.48 37889.65 2019-05-12 02:52:36.000 132 33801.62 277.83 17117.48 88888.00 2019-05-12 02:52:37.000 132 33801.62 277.83 17117.50 88888.00 2019-05-12 02:52:38.000 132 33801.61 277.81 17117.49 88888.00 2019-05-12 02:52:39.000 132 33801.64 277.84 17117.49 88888.00 2019-05-12 02:52:40.000 132 33801.65 277.86 17117.51 37889.64 2019-05-12 02:52:41.000 132 33801.69 277.87 17117.57 88888.00 2019-05-12 02:52:42.000 132 33801.63 277.91 17117.54 88888.00 2019-05-12 02:52:43.000 132 33801.65 277.91 17117.50 88888.00 2019-05-12 02:52:44.000 132 33801.65 277.90 17117.50 88888.00 2019-05-12 02:52:45.000 132 33801.67 277.91 17117.53 37889.60 2019-05-12 02:52:46.000 132 33801.68 277.93 17117.55 88888.00 2019-05-12 02:52:47.000 132 33801.70 277.92 17117.52 88888.00 2019-05-12 02:52:48.000 132 33801.70 277.91 17117.51 88888.00 2019-05-12 02:52:49.000 132 33801.65 277.86 17117.52 88888.00 2019-05-12 02:52:50.000 132 33801.70 277.86 17117.53 37889.68 2019-05-12 02:52:51.000 132 33801.68 277.88 17117.53 88888.00 2019-05-12 02:52:52.000 132 33801.68 277.84 17117.47 88888.00 2019-05-12 02:52:53.000 132 33801.65 277.85 17117.46 88888.00 2019-05-12 02:52:54.000 132 33801.65 277.88 17117.49 88888.00 2019-05-12 02:52:55.000 132 33801.67 277.89 17117.52 37889.72 2019-05-12 02:52:56.000 132 33801.70 277.90 17117.51 88888.00 2019-05-12 02:52:57.000 132 33801.71 277.90 17117.54 88888.00 2019-05-12 02:52:58.000 132 33801.68 277.89 17117.51 88888.00 2019-05-12 02:52:59.000 132 33801.72 277.92 17117.54 88888.00 2019-05-12 02:53:00.000 132 33801.74 277.91 17117.54 37889.67 2019-05-12 02:53:01.000 132 33801.73 277.95 17117.54 88888.00 2019-05-12 02:53:02.000 132 33801.70 278.06 17117.52 88888.00 2019-05-12 02:53:03.000 132 33801.67 278.10 17117.48 88888.00 2019-05-12 02:53:04.000 132 33801.68 278.09 17117.50 88888.00 2019-05-12 02:53:05.000 132 33801.64 278.07 17117.48 37889.69 2019-05-12 02:53:06.000 132 33801.65 278.10 17117.52 88888.00 2019-05-12 02:53:07.000 132 33801.67 278.09 17117.51 88888.00 2019-05-12 02:53:08.000 132 33801.64 278.09 17117.49 88888.00 2019-05-12 02:53:09.000 132 33801.66 278.05 17117.49 88888.00 2019-05-12 02:53:10.000 132 33801.64 278.04 17117.51 37889.76 2019-05-12 02:53:11.000 132 33801.62 278.06 17117.55 88888.00 2019-05-12 02:53:12.000 132 33801.63 278.06 17117.55 88888.00 2019-05-12 02:53:13.000 132 33801.66 278.08 17117.54 88888.00 2019-05-12 02:53:14.000 132 33801.62 278.04 17117.55 88888.00 2019-05-12 02:53:15.000 132 33801.64 278.03 17117.57 37889.68 2019-05-12 02:53:16.000 132 33801.64 278.06 17117.57 88888.00 2019-05-12 02:53:17.000 132 33801.61 278.07 17117.51 88888.00 2019-05-12 02:53:18.000 132 33801.61 278.06 17117.54 88888.00 2019-05-12 02:53:19.000 132 33801.66 278.06 17117.52 88888.00 2019-05-12 02:53:20.000 132 33801.66 278.09 17117.49 37889.79 2019-05-12 02:53:21.000 132 33801.65 278.10 17117.52 88888.00 2019-05-12 02:53:22.000 132 33801.64 278.12 17117.52 88888.00 2019-05-12 02:53:23.000 132 33801.66 278.08 17117.48 88888.00 2019-05-12 02:53:24.000 132 33801.64 278.09 17117.47 88888.00 2019-05-12 02:53:25.000 132 33801.61 278.09 17117.48 37889.69 2019-05-12 02:53:26.000 132 33801.59 278.09 17117.52 88888.00 2019-05-12 02:53:27.000 132 33801.63 278.10 17117.55 88888.00 2019-05-12 02:53:28.000 132 33801.64 278.03 17117.49 88888.00 2019-05-12 02:53:29.000 132 33801.61 277.99 17117.44 88888.00 2019-05-12 02:53:30.000 132 33801.61 278.04 17117.47 37889.69 2019-05-12 02:53:31.000 132 33801.58 277.97 17117.47 88888.00 2019-05-12 02:53:32.000 132 33801.58 277.98 17117.48 88888.00 2019-05-12 02:53:33.000 132 33801.58 277.99 17117.48 88888.00 2019-05-12 02:53:34.000 132 33801.58 277.97 17117.43 88888.00 2019-05-12 02:53:35.000 132 33801.56 277.97 17117.46 37889.72 2019-05-12 02:53:36.000 132 33801.53 277.99 17117.47 88888.00 2019-05-12 02:53:37.000 132 33801.57 277.99 17117.49 88888.00 2019-05-12 02:53:38.000 132 33801.57 277.99 17117.52 88888.00 2019-05-12 02:53:39.000 132 33801.57 277.99 17117.52 88888.00 2019-05-12 02:53:40.000 132 33801.57 278.02 17117.51 37889.58 2019-05-12 02:53:41.000 132 33801.56 278.04 17117.48 88888.00 2019-05-12 02:53:42.000 132 33801.57 278.02 17117.45 88888.00 2019-05-12 02:53:43.000 132 33801.58 278.04 17117.49 88888.00 2019-05-12 02:53:44.000 132 33801.55 278.04 17117.46 88888.00 2019-05-12 02:53:45.000 132 33801.54 278.03 17117.47 37889.65 2019-05-12 02:53:46.000 132 33801.55 278.01 17117.46 88888.00 2019-05-12 02:53:47.000 132 33801.57 278.00 17117.51 88888.00 2019-05-12 02:53:48.000 132 33801.54 278.01 17117.51 88888.00 2019-05-12 02:53:49.000 132 33801.51 277.98 17117.49 88888.00 2019-05-12 02:53:50.000 132 33801.53 277.98 17117.47 37889.72 2019-05-12 02:53:51.000 132 33801.55 278.01 17117.51 88888.00 2019-05-12 02:53:52.000 132 33801.59 278.00 17117.53 88888.00 2019-05-12 02:53:53.000 132 33801.58 278.01 17117.54 88888.00 2019-05-12 02:53:54.000 132 33801.57 278.00 17117.51 88888.00 2019-05-12 02:53:55.000 132 33801.57 277.98 17117.52 37889.69 2019-05-12 02:53:56.000 132 33801.56 277.97 17117.48 88888.00 2019-05-12 02:53:57.000 132 33801.54 277.99 17117.47 88888.00 2019-05-12 02:53:58.000 132 33801.58 278.04 17117.50 88888.00 2019-05-12 02:53:59.000 132 33801.60 278.03 17117.48 88888.00 2019-05-12 02:54:00.000 132 33801.60 278.03 17117.48 37889.71 2019-05-12 02:54:01.000 132 33801.59 278.01 17117.50 88888.00 2019-05-12 02:54:02.000 132 33801.55 278.04 17117.54 88888.00 2019-05-12 02:54:03.000 132 33801.57 278.06 17117.54 88888.00 2019-05-12 02:54:04.000 132 33801.61 278.04 17117.55 88888.00 2019-05-12 02:54:05.000 132 33801.64 278.06 17117.53 37889.76 2019-05-12 02:54:06.000 132 33801.61 278.03 17117.47 88888.00 2019-05-12 02:54:07.000 132 33801.56 278.06 17117.50 88888.00 2019-05-12 02:54:08.000 132 33801.57 278.05 17117.50 88888.00 2019-05-12 02:54:09.000 132 33801.62 278.03 17117.51 88888.00 2019-05-12 02:54:10.000 132 33801.67 278.00 17117.50 37889.69 2019-05-12 02:54:11.000 132 33801.66 278.04 17117.55 88888.00 2019-05-12 02:54:12.000 132 33801.64 278.04 17117.55 88888.00 2019-05-12 02:54:13.000 132 33801.64 278.06 17117.54 88888.00 2019-05-12 02:54:14.000 132 33801.60 278.07 17117.53 88888.00 2019-05-12 02:54:15.000 132 33801.63 278.01 17117.55 37889.68 2019-05-12 02:54:16.000 132 33801.65 277.99 17117.53 88888.00 2019-05-12 02:54:17.000 132 33801.67 277.99 17117.52 88888.00 2019-05-12 02:54:18.000 132 33801.64 278.02 17117.54 88888.00 2019-05-12 02:54:19.000 132 33801.64 278.03 17117.53 88888.00 2019-05-12 02:54:20.000 132 33801.64 278.03 17117.56 37889.74 2019-05-12 02:54:21.000 132 33801.64 277.99 17117.55 88888.00 2019-05-12 02:54:22.000 132 33801.66 278.00 17117.53 88888.00 2019-05-12 02:54:23.000 132 33801.68 277.98 17117.53 88888.00 2019-05-12 02:54:24.000 132 33801.66 277.99 17117.54 88888.00 2019-05-12 02:54:25.000 132 33801.67 278.01 17117.53 37889.65 2019-05-12 02:54:26.000 132 33801.65 277.97 17117.55 88888.00 2019-05-12 02:54:27.000 132 33801.66 277.93 17117.54 88888.00 2019-05-12 02:54:28.000 132 33801.65 277.92 17117.54 88888.00 2019-05-12 02:54:29.000 132 33801.63 277.91 17117.61 88888.00 2019-05-12 02:54:30.000 132 33801.63 277.90 17117.59 37889.69 2019-05-12 02:54:31.000 132 33801.67 277.92 17117.54 88888.00 2019-05-12 02:54:32.000 132 33801.66 277.94 17117.55 88888.00 2019-05-12 02:54:33.000 132 33801.66 277.90 17117.56 88888.00 2019-05-12 02:54:34.000 132 33801.67 277.92 17117.57 88888.00 2019-05-12 02:54:35.000 132 33801.70 277.95 17117.61 37889.72 2019-05-12 02:54:36.000 132 33801.72 277.96 17117.57 88888.00 2019-05-12 02:54:37.000 132 33801.75 277.95 17117.52 88888.00 2019-05-12 02:54:38.000 132 33801.76 277.93 17117.55 88888.00 2019-05-12 02:54:39.000 132 33801.79 277.93 17117.59 88888.00 2019-05-12 02:54:40.000 132 33801.76 277.96 17117.53 37889.69 2019-05-12 02:54:41.000 132 33801.74 277.91 17117.50 88888.00 2019-05-12 02:54:42.000 132 33801.74 277.89 17117.50 88888.00 2019-05-12 02:54:43.000 132 33801.78 277.93 17117.50 88888.00 2019-05-12 02:54:44.000 132 33801.79 277.93 17117.49 88888.00 2019-05-12 02:54:45.000 132 33801.77 277.92 17117.50 37889.79 2019-05-12 02:54:46.000 132 33801.77 277.93 17117.47 88888.00 2019-05-12 02:54:47.000 132 33801.73 277.95 17117.47 88888.00 2019-05-12 02:54:48.000 132 33801.72 277.96 17117.49 88888.00 2019-05-12 02:54:49.000 132 33801.70 277.94 17117.49 88888.00 2019-05-12 02:54:50.000 132 33801.72 277.91 17117.49 37889.78 2019-05-12 02:54:51.000 132 33801.71 277.92 17117.51 88888.00 2019-05-12 02:54:52.000 132 33801.70 277.87 17117.55 88888.00 2019-05-12 02:54:53.000 132 33801.72 277.87 17117.53 88888.00 2019-05-12 02:54:54.000 132 33801.69 277.89 17117.51 88888.00 2019-05-12 02:54:55.000 132 33801.70 277.89 17117.54 37889.74 2019-05-12 02:54:56.000 132 33801.71 277.87 17117.53 88888.00 2019-05-12 02:54:57.000 132 33801.74 277.84 17117.56 88888.00 2019-05-12 02:54:58.000 132 33801.76 277.84 17117.55 88888.00 2019-05-12 02:54:59.000 132 33801.74 277.82 17117.52 88888.00 2019-05-12 02:55:00.000 132 33801.69 277.87 17117.52 37889.74 2019-05-12 02:55:01.000 132 33801.72 277.86 17117.53 88888.00 2019-05-12 02:55:02.000 132 33801.73 277.86 17117.55 88888.00 2019-05-12 02:55:03.000 132 33801.75 277.89 17117.58 88888.00 2019-05-12 02:55:04.000 132 33801.74 277.91 17117.58 88888.00 2019-05-12 02:55:05.000 132 33801.74 277.91 17117.61 37889.79 2019-05-12 02:55:06.000 132 33801.78 277.90 17117.57 88888.00 2019-05-12 02:55:07.000 132 33801.79 277.93 17117.56 88888.00 2019-05-12 02:55:08.000 132 33801.80 277.92 17117.58 88888.00 2019-05-12 02:55:09.000 132 33801.78 277.96 17117.60 88888.00 2019-05-12 02:55:10.000 132 33801.80 277.93 17117.57 37889.88 2019-05-12 02:55:11.000 132 33801.79 277.90 17117.55 88888.00 2019-05-12 02:55:12.000 132 33801.77 277.91 17117.50 88888.00 2019-05-12 02:55:13.000 132 33801.76 277.90 17117.49 88888.00 2019-05-12 02:55:14.000 132 33801.71 277.90 17117.49 88888.00 2019-05-12 02:55:15.000 132 33801.72 277.88 17117.48 37889.79 2019-05-12 02:55:16.000 132 33801.74 277.82 17117.54 88888.00 2019-05-12 02:55:17.000 132 33801.77 277.83 17117.57 88888.00 2019-05-12 02:55:18.000 132 33801.75 277.84 17117.49 88888.00 2019-05-12 02:55:19.000 132 33801.76 277.81 17117.49 88888.00 2019-05-12 02:55:20.000 132 33801.78 277.79 17117.48 37889.86 2019-05-12 02:55:21.000 132 33801.74 277.83 17117.47 88888.00 2019-05-12 02:55:22.000 132 33801.71 277.86 17117.47 88888.00 2019-05-12 02:55:23.000 132 33801.72 277.88 17117.48 88888.00 2019-05-12 02:55:24.000 132 33801.74 277.85 17117.46 88888.00 2019-05-12 02:55:25.000 132 33801.75 277.84 17117.43 37889.87 2019-05-12 02:55:26.000 132 33801.75 277.83 17117.45 88888.00 2019-05-12 02:55:27.000 132 33801.76 277.82 17117.41 88888.00 2019-05-12 02:55:28.000 132 33801.75 277.80 17117.38 88888.00 2019-05-12 02:55:29.000 132 33801.79 277.80 17117.44 88888.00 2019-05-12 02:55:30.000 132 33801.79 277.80 17117.45 37889.85 2019-05-12 02:55:31.000 132 33801.80 277.79 17117.46 88888.00 2019-05-12 02:55:32.000 132 33801.79 277.81 17117.47 88888.00 2019-05-12 02:55:33.000 132 33801.78 277.81 17117.45 88888.00 2019-05-12 02:55:34.000 132 33801.78 277.79 17117.50 88888.00 2019-05-12 02:55:35.000 132 33801.75 277.80 17117.49 37889.79 2019-05-12 02:55:36.000 132 33801.76 277.79 17117.48 88888.00 2019-05-12 02:55:37.000 132 33801.84 277.78 17117.49 88888.00 2019-05-12 02:55:38.000 132 33801.82 277.81 17117.50 88888.00 2019-05-12 02:55:39.000 132 33801.83 277.88 17117.51 88888.00 2019-05-12 02:55:40.000 132 33801.83 277.92 17117.48 37889.76 2019-05-12 02:55:41.000 132 33801.83 277.89 17117.47 88888.00 2019-05-12 02:55:42.000 132 33801.85 277.89 17117.49 88888.00 2019-05-12 02:55:43.000 132 33801.85 277.83 17117.51 88888.00 2019-05-12 02:55:44.000 132 33801.86 277.81 17117.54 88888.00 2019-05-12 02:55:45.000 132 33801.86 277.72 17117.49 37889.81 2019-05-12 02:55:46.000 132 33801.82 277.72 17117.48 88888.00 2019-05-12 02:55:47.000 132 33801.85 277.74 17117.50 88888.00 2019-05-12 02:55:48.000 132 33801.83 277.71 17117.50 88888.00 2019-05-12 02:55:49.000 132 33801.76 277.71 17117.49 88888.00 2019-05-12 02:55:50.000 132 33801.79 277.67 17117.49 37889.92 2019-05-12 02:55:51.000 132 33801.81 277.70 17117.51 88888.00 2019-05-12 02:55:52.000 132 33801.80 277.70 17117.51 88888.00 2019-05-12 02:55:53.000 132 33801.81 277.73 17117.49 88888.00 2019-05-12 02:55:54.000 132 33801.83 277.71 17117.48 88888.00 2019-05-12 02:55:55.000 132 33801.85 277.70 17117.51 37889.87 2019-05-12 02:55:56.000 132 33801.86 277.71 17117.50 88888.00 2019-05-12 02:55:57.000 132 33801.85 277.72 17117.49 88888.00 2019-05-12 02:55:58.000 132 33801.89 277.69 17117.49 88888.00 2019-05-12 02:55:59.000 132 33801.91 277.66 17117.53 88888.00 2019-05-12 02:56:00.000 132 33801.90 277.67 17117.53 37889.89 2019-05-12 02:56:01.000 132 33801.87 277.67 17117.51 88888.00 2019-05-12 02:56:02.000 132 33801.86 277.68 17117.50 88888.00 2019-05-12 02:56:03.000 132 33801.86 277.68 17117.47 88888.00 2019-05-12 02:56:04.000 132 33801.88 277.67 17117.44 88888.00 2019-05-12 02:56:05.000 132 33801.89 277.60 17117.50 37889.87 2019-05-12 02:56:06.000 132 33801.86 277.59 17117.54 88888.00 2019-05-12 02:56:07.000 132 33801.85 277.62 17117.50 88888.00 2019-05-12 02:56:08.000 132 33801.81 277.60 17117.53 88888.00 2019-05-12 02:56:09.000 132 33801.84 277.59 17117.50 88888.00 2019-05-12 02:56:10.000 132 33801.88 277.62 17117.45 37889.94 2019-05-12 02:56:11.000 132 33801.85 277.62 17117.46 88888.00 2019-05-12 02:56:12.000 132 33801.84 277.64 17117.46 88888.00 2019-05-12 02:56:13.000 132 33801.88 277.68 17117.45 88888.00 2019-05-12 02:56:14.000 132 33801.85 277.69 17117.43 88888.00 2019-05-12 02:56:15.000 132 33801.87 277.70 17117.45 37889.81 2019-05-12 02:56:16.000 132 33801.92 277.68 17117.48 88888.00 2019-05-12 02:56:17.000 132 33801.92 277.67 17117.46 88888.00 2019-05-12 02:56:18.000 132 33801.93 277.71 17117.43 88888.00 2019-05-12 02:56:19.000 132 33801.92 277.68 17117.42 88888.00 2019-05-12 02:56:20.000 132 33801.93 277.67 17117.38 37889.97 2019-05-12 02:56:21.000 132 33801.92 277.68 17117.43 88888.00 2019-05-12 02:56:22.000 132 33801.93 277.65 17117.42 88888.00 2019-05-12 02:56:23.000 132 33801.90 277.63 17117.35 88888.00 2019-05-12 02:56:24.000 132 33801.89 277.66 17117.36 88888.00 2019-05-12 02:56:25.000 132 33801.92 277.67 17117.40 37889.89 2019-05-12 02:56:26.000 132 33801.95 277.67 17117.38 88888.00 2019-05-12 02:56:27.000 132 33801.91 277.68 17117.41 88888.00 2019-05-12 02:56:28.000 132 33801.92 277.67 17117.41 88888.00 2019-05-12 02:56:29.000 132 33801.97 277.68 17117.38 88888.00 2019-05-12 02:56:30.000 132 33801.96 277.66 17117.42 37889.94 2019-05-12 02:56:31.000 132 33801.95 277.72 17117.43 88888.00 2019-05-12 02:56:32.000 132 33801.95 277.73 17117.41 88888.00 2019-05-12 02:56:33.000 132 33801.95 277.66 17117.37 88888.00 2019-05-12 02:56:34.000 132 33801.96 277.68 17117.38 88888.00 2019-05-12 02:56:35.000 132 33801.94 277.67 17117.36 37890.00 2019-05-12 02:56:36.000 132 33801.96 277.63 17117.39 88888.00 2019-05-12 02:56:37.000 132 33802.01 277.67 17117.44 88888.00 2019-05-12 02:56:38.000 132 33802.02 277.62 17117.44 88888.00 2019-05-12 02:56:39.000 132 33802.03 277.61 17117.42 88888.00 2019-05-12 02:56:40.000 132 33801.99 277.62 17117.39 37889.97 2019-05-12 02:56:41.000 132 33802.01 277.65 17117.40 88888.00 2019-05-12 02:56:42.000 132 33802.01 277.68 17117.36 88888.00 2019-05-12 02:56:43.000 132 33802.05 277.71 17117.37 88888.00 2019-05-12 02:56:44.000 132 33802.05 277.70 17117.37 88888.00 2019-05-12 02:56:45.000 132 33802.02 277.66 17117.35 37889.94 2019-05-12 02:56:46.000 132 33802.03 277.67 17117.34 88888.00 2019-05-12 02:56:47.000 132 33802.05 277.67 17117.36 88888.00 2019-05-12 02:56:48.000 132 33802.03 277.66 17117.38 88888.00 2019-05-12 02:56:49.000 132 33802.04 277.65 17117.39 88888.00 2019-05-12 02:56:50.000 132 33802.04 277.63 17117.35 37889.99 2019-05-12 02:56:51.000 132 33802.02 277.60 17117.35 88888.00 2019-05-12 02:56:52.000 132 33802.05 277.62 17117.32 88888.00 2019-05-12 02:56:53.000 132 33802.10 277.64 17117.33 88888.00 2019-05-12 02:56:54.000 132 33802.08 277.61 17117.31 88888.00 2019-05-12 02:56:55.000 132 33802.07 277.60 17117.35 37889.99 2019-05-12 02:56:56.000 132 33802.03 277.61 17117.37 88888.00 2019-05-12 02:56:57.000 132 33802.05 277.62 17117.35 88888.00 2019-05-12 02:56:58.000 132 33802.06 277.65 17117.35 88888.00 2019-05-12 02:56:59.000 132 33802.08 277.62 17117.34 88888.00 2019-05-12 02:57:00.000 132 33802.07 277.65 17117.33 37889.99 2019-05-12 02:57:01.000 132 33802.10 277.70 17117.35 88888.00 2019-05-12 02:57:02.000 132 33802.09 277.71 17117.34 88888.00 2019-05-12 02:57:03.000 132 33802.07 277.73 17117.35 88888.00 2019-05-12 02:57:04.000 132 33802.04 277.70 17117.33 88888.00 2019-05-12 02:57:05.000 132 33802.05 277.72 17117.36 37889.99 2019-05-12 02:57:06.000 132 33802.08 277.75 17117.36 88888.00 2019-05-12 02:57:07.000 132 33802.06 277.77 17117.41 88888.00 2019-05-12 02:57:08.000 132 33802.07 277.73 17117.39 88888.00 2019-05-12 02:57:09.000 132 33802.12 277.72 17117.41 88888.00 2019-05-12 02:57:10.000 132 33802.08 277.70 17117.42 37890.04 2019-05-12 02:57:11.000 132 33802.08 277.71 17117.42 88888.00 2019-05-12 02:57:12.000 132 33802.07 277.71 17117.43 88888.00 2019-05-12 02:57:13.000 132 33802.10 277.76 17117.40 88888.00 2019-05-12 02:57:14.000 132 33802.08 277.73 17117.39 88888.00 2019-05-12 02:57:15.000 132 33802.07 277.74 17117.41 37890.03 2019-05-12 02:57:16.000 132 33802.06 277.69 17117.39 88888.00 2019-05-12 02:57:17.000 132 33802.04 277.69 17117.38 88888.00 2019-05-12 02:57:18.000 132 33802.05 277.68 17117.42 88888.00 2019-05-12 02:57:19.000 132 33802.09 277.66 17117.43 88888.00 2019-05-12 02:57:20.000 132 33802.07 277.55 17117.41 37889.97 2019-05-12 02:57:21.000 132 33802.03 277.50 17117.44 88888.00 2019-05-12 02:57:22.000 132 33802.01 277.50 17117.42 88888.00 2019-05-12 02:57:23.000 132 33802.06 277.52 17117.43 88888.00 2019-05-12 02:57:24.000 132 33802.08 277.58 17117.40 88888.00 2019-05-12 02:57:25.000 132 33802.06 277.58 17117.42 37890.03 2019-05-12 02:57:26.000 132 33802.06 277.55 17117.40 88888.00 2019-05-12 02:57:27.000 132 33802.08 277.53 17117.37 88888.00 2019-05-12 02:57:28.000 132 33802.07 277.55 17117.35 88888.00 2019-05-12 02:57:29.000 132 33802.05 277.60 17117.35 88888.00 2019-05-12 02:57:30.000 132 33802.05 277.60 17117.32 37890.01 2019-05-12 02:57:31.000 132 33802.06 277.60 17117.35 88888.00 2019-05-12 02:57:32.000 132 33802.08 277.60 17117.33 88888.00 2019-05-12 02:57:33.000 132 33802.09 277.57 17117.35 88888.00 2019-05-12 02:57:34.000 132 33802.08 277.58 17117.37 88888.00 2019-05-12 02:57:35.000 132 33802.08 277.57 17117.34 37890.08 2019-05-12 02:57:36.000 132 33802.10 277.56 17117.32 88888.00 2019-05-12 02:57:37.000 132 33802.06 277.58 17117.34 88888.00 2019-05-12 02:57:38.000 132 33802.09 277.55 17117.33 88888.00 2019-05-12 02:57:39.000 132 33802.08 277.54 17117.38 88888.00 2019-05-12 02:57:40.000 132 33802.09 277.55 17117.42 37890.08 2019-05-12 02:57:41.000 132 33802.10 277.58 17117.38 88888.00 2019-05-12 02:57:42.000 132 33802.07 277.58 17117.37 88888.00 2019-05-12 02:57:43.000 132 33802.09 277.52 17117.35 88888.00 2019-05-12 02:57:44.000 132 33802.09 277.52 17117.37 88888.00 2019-05-12 02:57:45.000 132 33802.07 277.55 17117.39 37890.15 2019-05-12 02:57:46.000 132 33802.06 277.54 17117.34 88888.00 2019-05-12 02:57:47.000 132 33802.08 277.57 17117.34 88888.00 2019-05-12 02:57:48.000 132 33802.12 277.61 17117.34 88888.00 2019-05-12 02:57:49.000 132 33802.13 277.62 17117.36 88888.00 2019-05-12 02:57:50.000 132 33802.13 277.65 17117.38 37890.07 2019-05-12 02:57:51.000 132 33802.09 277.63 17117.35 88888.00 2019-05-12 02:57:52.000 132 33802.12 277.62 17117.36 88888.00 2019-05-12 02:57:53.000 132 33802.14 277.62 17117.38 88888.00 2019-05-12 02:57:54.000 132 33802.15 277.61 17117.37 88888.00 2019-05-12 02:57:55.000 132 33802.14 277.58 17117.36 37889.96 2019-05-12 02:57:56.000 132 33802.13 277.58 17117.41 88888.00 2019-05-12 02:57:57.000 132 33802.13 277.62 17117.45 88888.00 2019-05-12 02:57:58.000 132 33802.14 277.58 17117.42 88888.00 2019-05-12 02:57:59.000 132 33802.17 277.60 17117.39 88888.00 2019-05-12 02:58:00.000 132 33802.16 277.59 17117.40 37890.12 2019-05-12 02:58:01.000 132 33802.13 277.61 17117.39 88888.00 2019-05-12 02:58:02.000 132 33802.15 277.62 17117.37 88888.00 2019-05-12 02:58:03.000 132 33802.14 277.62 17117.35 88888.00 2019-05-12 02:58:04.000 132 33802.15 277.58 17117.39 88888.00 2019-05-12 02:58:05.000 132 33802.15 277.60 17117.41 37890.12 2019-05-12 02:58:06.000 132 33802.08 277.62 17117.39 88888.00 2019-05-12 02:58:07.000 132 33802.09 277.61 17117.40 88888.00 2019-05-12 02:58:08.000 132 33802.14 277.59 17117.38 88888.00 2019-05-12 02:58:09.000 132 33802.19 277.61 17117.44 88888.00 2019-05-12 02:58:10.000 132 33802.14 277.60 17117.40 37890.10 2019-05-12 02:58:11.000 132 33802.15 277.59 17117.39 88888.00 2019-05-12 02:58:12.000 132 33802.16 277.58 17117.38 88888.00 2019-05-12 02:58:13.000 132 33802.21 277.58 17117.40 88888.00 2019-05-12 02:58:14.000 132 33802.18 277.58 17117.42 88888.00 2019-05-12 02:58:15.000 132 33802.19 277.55 17117.42 37890.14 2019-05-12 02:58:16.000 132 33802.19 277.53 17117.40 88888.00 2019-05-12 02:58:17.000 132 33802.21 277.53 17117.41 88888.00 2019-05-12 02:58:18.000 132 33802.16 277.52 17117.37 88888.00 2019-05-12 02:58:19.000 132 33802.16 277.51 17117.37 88888.00 2019-05-12 02:58:20.000 132 33802.13 277.49 17117.40 37890.12 2019-05-12 02:58:21.000 132 33802.14 277.50 17117.39 88888.00 2019-05-12 02:58:22.000 132 33802.14 277.48 17117.37 88888.00 2019-05-12 02:58:23.000 132 33802.15 277.49 17117.38 88888.00 2019-05-12 02:58:24.000 132 33802.14 277.52 17117.36 88888.00 2019-05-12 02:58:25.000 132 33802.15 277.52 17117.38 37890.08 2019-05-12 02:58:26.000 132 33802.17 277.54 17117.39 88888.00 2019-05-12 02:58:27.000 132 33802.17 277.54 17117.40 88888.00 2019-05-12 02:58:28.000 132 33802.17 277.52 17117.39 88888.00 2019-05-12 02:58:29.000 132 33802.22 277.53 17117.44 88888.00 2019-05-12 02:58:30.000 132 33802.24 277.53 17117.45 37890.15 2019-05-12 02:58:31.000 132 33802.23 277.53 17117.43 88888.00 2019-05-12 02:58:32.000 132 33802.16 277.57 17117.41 88888.00 2019-05-12 02:58:33.000 132 33802.17 277.61 17117.39 88888.00 2019-05-12 02:58:34.000 132 33802.18 277.57 17117.37 88888.00 2019-05-12 02:58:35.000 132 33802.21 277.54 17117.37 37890.10 2019-05-12 02:58:36.000 132 33802.20 277.54 17117.41 88888.00 2019-05-12 02:58:37.000 132 33802.16 277.53 17117.41 88888.00 2019-05-12 02:58:38.000 132 33802.18 277.54 17117.42 88888.00 2019-05-12 02:58:39.000 132 33802.18 277.51 17117.42 88888.00 2019-05-12 02:58:40.000 132 33802.19 277.51 17117.44 37890.06 2019-05-12 02:58:41.000 132 33802.20 277.49 17117.45 88888.00 2019-05-12 02:58:42.000 132 33802.19 277.50 17117.43 88888.00 2019-05-12 02:58:43.000 132 33802.19 277.51 17117.39 88888.00 2019-05-12 02:58:44.000 132 33802.14 277.49 17117.34 88888.00 2019-05-12 02:58:45.000 132 33802.14 277.49 17117.36 37890.14 2019-05-12 02:58:46.000 132 33802.16 277.48 17117.38 88888.00 2019-05-12 02:58:47.000 132 33802.18 277.52 17117.36 88888.00 2019-05-12 02:58:48.000 132 33802.19 277.50 17117.40 88888.00 2019-05-12 02:58:49.000 132 33802.14 277.51 17117.41 88888.00 2019-05-12 02:58:50.000 132 33802.15 277.51 17117.39 37890.08 2019-05-12 02:58:51.000 132 33802.19 277.47 17117.37 88888.00 2019-05-12 02:58:52.000 132 33802.20 277.47 17117.40 88888.00 2019-05-12 02:58:53.000 132 33802.24 277.49 17117.39 88888.00 2019-05-12 02:58:54.000 132 33802.27 277.52 17117.36 88888.00 2019-05-12 02:58:55.000 132 33802.27 277.52 17117.37 37890.07 2019-05-12 02:58:56.000 132 33802.24 277.48 17117.36 88888.00 2019-05-12 02:58:57.000 132 33802.21 277.48 17117.37 88888.00 2019-05-12 02:58:58.000 132 33802.20 277.47 17117.43 88888.00 2019-05-12 02:58:59.000 132 33802.22 277.50 17117.39 88888.00 2019-05-12 02:59:00.000 132 33802.20 277.49 17117.38 37890.21 2019-05-12 02:59:01.000 132 33802.21 277.52 17117.37 88888.00 2019-05-12 02:59:02.000 132 33802.23 277.49 17117.33 88888.00 2019-05-12 02:59:03.000 132 33802.24 277.46 17117.37 88888.00 2019-05-12 02:59:04.000 132 33802.19 277.46 17117.40 88888.00 2019-05-12 02:59:05.000 132 33802.19 277.44 17117.35 37890.11 2019-05-12 02:59:06.000 132 33802.18 277.45 17117.36 88888.00 2019-05-12 02:59:07.000 132 33802.16 277.48 17117.36 88888.00 2019-05-12 02:59:08.000 132 33802.15 277.52 17117.37 88888.00 2019-05-12 02:59:09.000 132 33802.14 277.51 17117.39 88888.00 2019-05-12 02:59:10.000 132 33802.11 277.49 17117.36 37890.17 2019-05-12 02:59:11.000 132 33802.12 277.48 17117.34 88888.00 2019-05-12 02:59:12.000 132 33802.17 277.47 17117.35 88888.00 2019-05-12 02:59:13.000 132 33802.18 277.47 17117.38 88888.00 2019-05-12 02:59:14.000 132 33802.18 277.44 17117.35 88888.00 2019-05-12 02:59:15.000 132 33802.17 277.47 17117.37 37890.06 2019-05-12 02:59:16.000 132 33802.16 277.53 17117.35 88888.00 2019-05-12 02:59:17.000 132 33802.15 277.56 17117.35 88888.00 2019-05-12 02:59:18.000 132 33802.17 277.53 17117.33 88888.00 2019-05-12 02:59:19.000 132 33802.20 277.54 17117.34 88888.00 2019-05-12 02:59:20.000 132 33802.21 277.56 17117.34 37890.18 2019-05-12 02:59:21.000 132 33802.21 277.55 17117.35 88888.00 2019-05-12 02:59:22.000 132 33802.19 277.52 17117.36 88888.00 2019-05-12 02:59:23.000 132 33802.21 277.55 17117.37 88888.00 2019-05-12 02:59:24.000 132 33802.25 277.57 17117.36 88888.00 2019-05-12 02:59:25.000 132 33802.20 277.43 17117.34 37890.11 2019-05-12 02:59:26.000 132 33802.20 277.43 17117.34 88888.00 2019-05-12 02:59:27.000 132 33802.21 277.41 17117.38 88888.00 2019-05-12 02:59:28.000 132 33802.20 277.39 17117.39 88888.00 2019-05-12 02:59:29.000 132 33802.21 277.40 17117.43 88888.00 2019-05-12 02:59:30.000 132 33802.24 277.44 17117.43 37890.12 2019-05-12 02:59:31.000 132 33802.26 277.42 17117.40 88888.00 2019-05-12 02:59:32.000 132 33802.23 277.43 17117.36 88888.00 2019-05-12 02:59:33.000 132 33802.23 277.48 17117.39 88888.00 2019-05-12 02:59:34.000 132 33802.21 277.48 17117.41 88888.00 2019-05-12 02:59:35.000 132 33802.20 277.43 17117.38 37890.12 2019-05-12 02:59:36.000 132 33802.19 277.44 17117.37 88888.00 2019-05-12 02:59:37.000 132 33802.20 277.44 17117.37 88888.00 2019-05-12 02:59:38.000 132 33802.19 277.40 17117.35 88888.00 2019-05-12 02:59:39.000 132 33802.22 277.42 17117.33 88888.00 2019-05-12 02:59:40.000 132 33802.20 277.45 17117.33 37890.15 2019-05-12 02:59:41.000 132 33802.20 277.46 17117.33 88888.00 2019-05-12 02:59:42.000 132 33802.17 277.47 17117.33 88888.00 2019-05-12 02:59:43.000 132 33802.15 277.45 17117.31 88888.00 2019-05-12 02:59:44.000 132 33802.17 277.41 17117.27 88888.00 2019-05-12 02:59:45.000 132 33802.19 277.40 17117.32 37890.15 2019-05-12 02:59:46.000 132 33802.15 277.35 17117.31 88888.00 2019-05-12 02:59:47.000 132 33802.18 277.38 17117.31 88888.00 2019-05-12 02:59:48.000 132 33802.11 277.42 17117.33 88888.00 2019-05-12 02:59:49.000 132 33802.13 277.39 17117.36 88888.00 2019-05-12 02:59:50.000 132 33802.13 277.35 17117.37 37890.08 2019-05-12 02:59:51.000 132 33802.16 277.33 17117.36 88888.00 2019-05-12 02:59:52.000 132 33802.15 277.36 17117.37 88888.00 2019-05-12 02:59:53.000 132 33802.17 277.36 17117.36 88888.00 2019-05-12 02:59:54.000 132 33802.18 277.35 17117.36 88888.00 2019-05-12 02:59:55.000 132 33802.19 277.39 17117.39 37890.15 2019-05-12 02:59:56.000 132 33802.16 277.37 17117.37 88888.00 2019-05-12 02:59:57.000 132 33802.15 277.34 17117.38 88888.00 2019-05-12 02:59:58.000 132 33802.14 277.39 17117.41 88888.00 2019-05-12 02:59:59.000 132 33802.15 277.42 17117.44 88888.00 2019-05-12 03:00:00.000 132 33802.11 277.39 17117.44 37890.10 2019-05-12 03:00:01.000 132 33802.09 277.37 17117.42 88888.00 2019-05-12 03:00:02.000 132 33802.10 277.39 17117.43 88888.00 2019-05-12 03:00:03.000 132 33802.11 277.39 17117.45 88888.00 2019-05-12 03:00:04.000 132 33802.15 277.40 17117.44 88888.00 2019-05-12 03:00:05.000 132 33802.17 277.40 17117.38 37890.12 2019-05-12 03:00:06.000 132 33802.13 277.39 17117.36 88888.00 2019-05-12 03:00:07.000 132 33802.09 277.39 17117.36 88888.00 2019-05-12 03:00:08.000 132 33802.10 277.40 17117.35 88888.00 2019-05-12 03:00:09.000 132 33802.15 277.38 17117.39 88888.00 2019-05-12 03:00:10.000 132 33802.16 277.37 17117.37 37890.04 2019-05-12 03:00:11.000 132 33802.16 277.38 17117.38 88888.00 2019-05-12 03:00:12.000 132 33802.18 277.40 17117.36 88888.00 2019-05-12 03:00:13.000 132 33802.16 277.40 17117.38 88888.00 2019-05-12 03:00:14.000 132 33802.17 277.42 17117.43 88888.00 2019-05-12 03:00:15.000 132 33802.15 277.42 17117.44 37890.00 2019-05-12 03:00:16.000 132 33802.16 277.37 17117.41 88888.00 2019-05-12 03:00:17.000 132 33802.18 277.38 17117.38 88888.00 2019-05-12 03:00:18.000 132 33802.16 277.41 17117.40 88888.00 2019-05-12 03:00:19.000 132 33802.14 277.40 17117.44 88888.00 2019-05-12 03:00:20.000 132 33802.12 277.41 17117.41 37890.07 2019-05-12 03:00:21.000 132 33802.14 277.37 17117.34 88888.00 2019-05-12 03:00:22.000 132 33802.16 277.35 17117.35 88888.00 2019-05-12 03:00:23.000 132 33802.15 277.38 17117.35 88888.00 2019-05-12 03:00:24.000 132 33802.20 277.37 17117.35 88888.00 2019-05-12 03:00:25.000 132 33802.20 277.37 17117.35 37890.07 2019-05-12 03:00:26.000 132 33802.20 277.35 17117.36 88888.00 2019-05-12 03:00:27.000 132 33802.21 277.37 17117.37 88888.00 2019-05-12 03:00:28.000 132 33802.18 277.36 17117.38 88888.00 2019-05-12 03:00:29.000 132 33802.19 277.31 17117.40 88888.00 2019-05-12 03:00:30.000 132 33802.22 277.34 17117.39 37890.07 2019-05-12 03:00:31.000 132 33802.20 277.36 17117.36 88888.00 2019-05-12 03:00:32.000 132 33802.23 277.34 17117.37 88888.00 2019-05-12 03:00:33.000 132 33802.23 277.36 17117.36 88888.00 2019-05-12 03:00:34.000 132 33802.19 277.35 17117.37 88888.00 2019-05-12 03:00:35.000 132 33802.22 277.37 17117.39 37890.14 2019-05-12 03:00:36.000 132 33802.21 277.37 17117.41 88888.00 2019-05-12 03:00:37.000 132 33802.22 277.38 17117.40 88888.00 2019-05-12 03:00:38.000 132 33802.22 277.39 17117.39 88888.00 2019-05-12 03:00:39.000 132 33802.21 277.36 17117.34 88888.00 2019-05-12 03:00:40.000 132 33802.22 277.34 17117.39 37890.14 2019-05-12 03:00:41.000 132 33802.21 277.30 17117.38 88888.00 2019-05-12 03:00:42.000 132 33802.19 277.30 17117.41 88888.00 2019-05-12 03:00:43.000 132 33802.21 277.31 17117.41 88888.00 2019-05-12 03:00:44.000 132 33802.22 277.33 17117.42 88888.00 2019-05-12 03:00:45.000 132 33802.20 277.36 17117.42 37890.07 2019-05-12 03:00:46.000 132 33802.21 277.33 17117.39 88888.00 2019-05-12 03:00:47.000 132 33802.19 277.33 17117.40 88888.00 2019-05-12 03:00:48.000 132 33802.14 277.35 17117.41 88888.00 2019-05-12 03:00:49.000 132 33802.16 277.37 17117.43 88888.00 2019-05-12 03:00:50.000 132 33802.15 277.38 17117.40 37890.06 2019-05-12 03:00:51.000 132 33802.16 277.37 17117.40 88888.00 2019-05-12 03:00:52.000 132 33802.16 277.33 17117.38 88888.00 2019-05-12 03:00:53.000 132 33802.17 277.35 17117.37 88888.00 2019-05-12 03:00:54.000 132 33802.22 277.38 17117.39 88888.00 2019-05-12 03:00:55.000 132 33802.23 277.40 17117.39 37890.03 2019-05-12 03:00:56.000 132 33802.21 277.37 17117.38 88888.00 2019-05-12 03:00:57.000 132 33802.18 277.35 17117.37 88888.00 2019-05-12 03:00:58.000 132 33802.15 277.34 17117.36 88888.00 2019-05-12 03:00:59.000 132 33802.19 277.38 17117.34 88888.00 2019-05-12 03:01:00.000 132 33802.21 277.40 17117.36 37890.00 2019-05-12 03:01:01.000 132 33802.22 277.42 17117.40 88888.00 2019-05-12 03:01:02.000 132 33802.21 277.40 17117.44 88888.00 2019-05-12 03:01:03.000 132 33802.19 277.41 17117.44 88888.00 2019-05-12 03:01:04.000 132 33802.17 277.41 17117.42 88888.00 2019-05-12 03:01:05.000 132 33802.14 277.38 17117.38 37890.08 2019-05-12 03:01:06.000 132 33802.16 277.41 17117.37 88888.00 2019-05-12 03:01:07.000 132 33802.18 277.38 17117.33 88888.00 2019-05-12 03:01:08.000 132 33802.18 277.36 17117.35 88888.00 2019-05-12 03:01:09.000 132 33802.20 277.38 17117.37 88888.00 2019-05-12 03:01:10.000 132 33802.19 277.37 17117.37 37890.08 2019-05-12 03:01:11.000 132 33802.19 277.37 17117.36 88888.00 2019-05-12 03:01:12.000 132 33802.18 277.36 17117.34 88888.00 2019-05-12 03:01:13.000 132 33802.17 277.35 17117.37 88888.00 2019-05-12 03:01:14.000 132 33802.12 277.32 17117.35 88888.00 2019-05-12 03:01:15.000 132 33802.13 277.33 17117.36 37890.06 2019-05-12 03:01:16.000 132 33802.14 277.37 17117.38 88888.00 2019-05-12 03:01:17.000 132 33802.17 277.38 17117.39 88888.00 2019-05-12 03:01:18.000 132 33802.17 277.39 17117.37 88888.00 2019-05-12 03:01:19.000 132 33802.18 277.38 17117.42 88888.00 2019-05-12 03:01:20.000 132 33802.13 277.31 17117.40 37890.07 2019-05-12 03:01:21.000 132 33802.15 277.32 17117.34 88888.00 2019-05-12 03:01:22.000 132 33802.15 277.32 17117.37 88888.00 2019-05-12 03:01:23.000 132 33802.16 277.32 17117.39 88888.00 2019-05-12 03:01:24.000 132 33802.18 277.33 17117.37 88888.00 2019-05-12 03:01:25.000 132 33802.18 277.34 17117.35 37890.03 2019-05-12 03:01:26.000 132 33802.17 277.37 17117.33 88888.00 2019-05-12 03:01:27.000 132 33802.16 277.38 17117.38 88888.00 2019-05-12 03:01:28.000 132 33802.16 277.37 17117.41 88888.00 2019-05-12 03:01:29.000 132 33802.12 277.39 17117.38 88888.00 2019-05-12 03:01:30.000 132 33802.14 277.38 17117.38 37890.10 2019-05-12 03:01:31.000 132 33802.15 277.35 17117.41 88888.00 2019-05-12 03:01:32.000 132 33802.18 277.37 17117.39 88888.00 2019-05-12 03:01:33.000 132 33802.18 277.36 17117.40 88888.00 2019-05-12 03:01:34.000 132 33802.20 277.38 17117.41 88888.00 2019-05-12 03:01:35.000 132 33802.19 277.38 17117.40 37890.07 2019-05-12 03:01:36.000 132 33802.14 277.36 17117.37 88888.00 2019-05-12 03:01:37.000 132 33802.12 277.36 17117.38 88888.00 2019-05-12 03:01:38.000 132 33802.15 277.38 17117.37 88888.00 2019-05-12 03:01:39.000 132 33802.20 277.40 17117.42 88888.00 2019-05-12 03:01:40.000 132 33802.16 277.36 17117.41 37890.03 2019-05-12 03:01:41.000 132 33802.14 277.37 17117.41 88888.00 2019-05-12 03:01:42.000 132 33802.10 277.36 17117.38 88888.00 2019-05-12 03:01:43.000 132 33802.09 277.33 17117.38 88888.00 2019-05-12 03:01:44.000 132 33802.07 277.32 17117.35 88888.00 2019-05-12 03:01:45.000 132 33802.08 277.33 17117.36 37890.08 2019-05-12 03:01:46.000 132 33802.11 277.35 17117.40 88888.00 2019-05-12 03:01:47.000 132 33802.07 277.31 17117.39 88888.00 2019-05-12 03:01:48.000 132 33802.07 277.33 17117.35 88888.00 2019-05-12 03:01:49.000 132 33802.14 277.39 17117.38 88888.00 2019-05-12 03:01:50.000 132 33802.11 277.43 17117.42 37889.97 2019-05-12 03:01:51.000 132 33802.08 277.42 17117.38 88888.00 2019-05-12 03:01:52.000 132 33802.07 277.44 17117.39 88888.00 2019-05-12 03:01:53.000 132 33802.09 277.46 17117.43 88888.00 2019-05-12 03:01:54.000 132 33802.09 277.45 17117.41 88888.00 2019-05-12 03:01:55.000 132 33802.08 277.40 17117.43 37889.97 2019-05-12 03:01:56.000 132 33802.06 277.40 17117.43 88888.00 2019-05-12 03:01:57.000 132 33802.06 277.40 17117.44 88888.00 2019-05-12 03:01:58.000 132 33802.09 277.41 17117.40 88888.00 2019-05-12 03:01:59.000 132 33802.10 277.46 17117.42 88888.00 2019-05-12 03:02:00.000 132 33802.10 277.51 17117.44 37889.99 2019-05-12 03:02:01.000 132 33802.10 277.47 17117.43 88888.00 2019-05-12 03:02:02.000 132 33802.10 277.48 17117.40 88888.00 2019-05-12 03:02:03.000 132 33802.11 277.51 17117.40 88888.00 2019-05-12 03:02:04.000 132 33802.12 277.50 17117.38 88888.00 2019-05-12 03:02:05.000 132 33802.09 277.47 17117.33 37889.97 2019-05-12 03:02:06.000 132 33802.09 277.46 17117.32 88888.00 2019-05-12 03:02:07.000 132 33802.09 277.43 17117.36 88888.00 2019-05-12 03:02:08.000 132 33802.10 277.43 17117.36 88888.00 2019-05-12 03:02:09.000 132 33802.11 277.45 17117.36 88888.00 2019-05-12 03:02:10.000 132 33802.11 277.43 17117.36 37889.97 2019-05-12 03:02:11.000 132 33802.11 277.39 17117.33 88888.00 2019-05-12 03:02:12.000 132 33802.10 277.40 17117.30 88888.00 2019-05-12 03:02:13.000 132 33802.11 277.40 17117.31 88888.00 2019-05-12 03:02:14.000 132 33802.08 277.40 17117.31 88888.00 2019-05-12 03:02:15.000 132 33802.05 277.41 17117.33 37890.04 2019-05-12 03:02:16.000 132 33802.09 277.44 17117.36 88888.00 2019-05-12 03:02:17.000 132 33802.13 277.44 17117.34 88888.00 2019-05-12 03:02:18.000 132 33802.13 277.43 17117.32 88888.00 2019-05-12 03:02:19.000 132 33802.11 277.40 17117.34 88888.00 2019-05-12 03:02:20.000 132 33802.12 277.41 17117.34 37889.94 2019-05-12 03:02:21.000 132 33802.15 277.41 17117.33 88888.00 2019-05-12 03:02:22.000 132 33802.14 277.41 17117.33 88888.00 2019-05-12 03:02:23.000 132 33802.10 277.45 17117.33 88888.00 2019-05-12 03:02:24.000 132 33802.11 277.46 17117.35 88888.00 2019-05-12 03:02:25.000 132 33802.15 277.44 17117.35 37889.96 2019-05-12 03:02:26.000 132 33802.13 277.42 17117.35 88888.00 2019-05-12 03:02:27.000 132 33802.15 277.44 17117.38 88888.00 2019-05-12 03:02:28.000 132 33802.18 277.46 17117.42 88888.00 2019-05-12 03:02:29.000 132 33802.17 277.46 17117.38 88888.00 2019-05-12 03:02:30.000 132 33802.12 277.43 17117.37 37889.97 2019-05-12 03:02:31.000 132 33802.13 277.40 17117.38 88888.00 2019-05-12 03:02:32.000 132 33802.10 277.44 17117.33 88888.00 2019-05-12 03:02:33.000 132 33802.04 277.44 17117.29 88888.00 2019-05-12 03:02:34.000 132 33802.05 277.42 17117.32 88888.00 2019-05-12 03:02:35.000 132 33802.13 277.45 17117.38 37889.97 2019-05-12 03:02:36.000 132 33802.12 277.47 17117.39 88888.00 2019-05-12 03:02:37.000 132 33802.12 277.45 17117.38 88888.00 2019-05-12 03:02:38.000 132 33802.07 277.43 17117.33 88888.00 2019-05-12 03:02:39.000 132 33802.04 277.41 17117.31 88888.00 2019-05-12 03:02:40.000 132 33802.08 277.42 17117.29 37890.01 2019-05-12 03:02:41.000 132 33802.09 277.41 17117.28 88888.00 2019-05-12 03:02:42.000 132 33802.06 277.42 17117.29 88888.00 2019-05-12 03:02:43.000 132 33802.07 277.47 17117.32 88888.00 2019-05-12 03:02:44.000 132 33802.05 277.49 17117.33 88888.00 2019-05-12 03:02:45.000 132 33802.09 277.48 17117.33 37889.99 2019-05-12 03:02:46.000 132 33802.09 277.50 17117.33 88888.00 2019-05-12 03:02:47.000 132 33802.05 277.49 17117.37 88888.00 2019-05-12 03:02:48.000 132 33802.06 277.48 17117.37 88888.00 2019-05-12 03:02:49.000 132 33802.04 277.45 17117.35 88888.00 2019-05-12 03:02:50.000 132 33802.02 277.46 17117.35 37889.89 2019-05-12 03:02:51.000 132 33802.05 277.52 17117.39 88888.00 2019-05-12 03:02:52.000 132 33802.03 277.52 17117.41 88888.00 2019-05-12 03:02:53.000 132 33802.02 277.52 17117.44 88888.00 2019-05-12 03:02:54.000 132 33802.02 277.55 17117.44 88888.00 2019-05-12 03:02:55.000 132 33802.03 277.61 17117.43 37889.89 2019-05-12 03:02:56.000 132 33802.00 277.54 17117.39 88888.00 2019-05-12 03:02:57.000 132 33801.99 277.51 17117.45 88888.00 2019-05-12 03:02:58.000 132 33801.98 277.53 17117.43 88888.00 2019-05-12 03:02:59.000 132 33802.01 277.53 17117.45 88888.00 2019-05-12 03:03:00.000 132 33802.02 277.55 17117.44 37889.92 2019-05-12 03:03:01.000 132 33802.01 277.54 17117.42 88888.00 2019-05-12 03:03:02.000 132 33801.99 277.55 17117.40 88888.00 2019-05-12 03:03:03.000 132 33802.00 277.54 17117.39 88888.00 2019-05-12 03:03:04.000 132 33801.98 277.54 17117.36 88888.00 2019-05-12 03:03:05.000 132 33802.00 277.55 17117.37 37889.90 2019-05-12 03:03:06.000 132 33801.96 277.53 17117.36 88888.00 2019-05-12 03:03:07.000 132 33801.94 277.57 17117.35 88888.00 2019-05-12 03:03:08.000 132 33801.97 277.57 17117.33 88888.00 2019-05-12 03:03:09.000 132 33801.99 277.59 17117.36 88888.00 2019-05-12 03:03:10.000 132 33801.94 277.60 17117.36 37889.94 2019-05-12 03:03:11.000 132 33801.95 277.54 17117.39 88888.00 2019-05-12 03:03:12.000 132 33801.96 277.58 17117.41 88888.00 2019-05-12 03:03:13.000 132 33801.95 277.56 17117.38 88888.00 2019-05-12 03:03:14.000 132 33801.92 277.53 17117.32 88888.00 2019-05-12 03:03:15.000 132 33801.99 277.59 17117.34 37889.94 2019-05-12 03:03:16.000 132 33802.02 277.60 17117.40 88888.00 2019-05-12 03:03:17.000 132 33801.99 277.57 17117.41 88888.00 2019-05-12 03:03:18.000 132 33801.97 277.57 17117.39 88888.00 2019-05-12 03:03:19.000 132 33801.98 277.60 17117.44 88888.00 2019-05-12 03:03:20.000 132 33801.97 277.61 17117.44 37889.90 2019-05-12 03:03:21.000 132 33801.96 277.61 17117.46 88888.00 2019-05-12 03:03:22.000 132 33801.98 277.66 17117.50 88888.00 2019-05-12 03:03:23.000 132 33801.97 277.67 17117.45 88888.00 2019-05-12 03:03:24.000 132 33802.00 277.65 17117.45 88888.00 2019-05-12 03:03:25.000 132 33802.00 277.61 17117.43 37889.86 2019-05-12 03:03:26.000 132 33801.96 277.63 17117.46 88888.00 2019-05-12 03:03:27.000 132 33801.97 277.62 17117.45 88888.00 2019-05-12 03:03:28.000 132 33801.95 277.67 17117.44 88888.00 2019-05-12 03:03:29.000 132 33801.95 277.67 17117.41 88888.00 2019-05-12 03:03:30.000 132 33801.98 277.67 17117.39 37889.96 2019-05-12 03:03:31.000 132 33801.94 277.63 17117.40 88888.00 2019-05-12 03:03:32.000 132 33801.90 277.59 17117.40 88888.00 2019-05-12 03:03:33.000 132 33801.90 277.59 17117.40 88888.00 2019-05-12 03:03:34.000 132 33801.92 277.60 17117.43 88888.00 2019-05-12 03:03:35.000 132 33801.94 277.59 17117.42 37889.86 2019-05-12 03:03:36.000 132 33801.91 277.59 17117.41 88888.00 2019-05-12 03:03:37.000 132 33801.93 277.59 17117.42 88888.00 2019-05-12 03:03:38.000 132 33801.91 277.67 17117.43 88888.00 2019-05-12 03:03:39.000 132 33801.91 277.69 17117.41 88888.00 2019-05-12 03:03:40.000 132 33801.95 277.68 17117.42 37889.83 2019-05-12 03:03:41.000 132 33801.94 277.65 17117.42 88888.00 2019-05-12 03:03:42.000 132 33801.92 277.62 17117.39 88888.00 2019-05-12 03:03:43.000 132 33801.94 277.65 17117.40 88888.00 2019-05-12 03:03:44.000 132 33801.90 277.68 17117.40 88888.00 2019-05-12 03:03:45.000 132 33801.88 277.70 17117.38 37889.90 2019-05-12 03:03:46.000 132 33801.90 277.67 17117.39 88888.00 2019-05-12 03:03:47.000 132 33801.91 277.70 17117.36 88888.00 2019-05-12 03:03:48.000 132 33801.90 277.71 17117.35 88888.00 2019-05-12 03:03:49.000 132 33801.89 277.68 17117.37 88888.00 2019-05-12 03:03:50.000 132 33801.89 277.64 17117.33 37889.87 2019-05-12 03:03:51.000 132 33801.93 277.68 17117.33 88888.00 2019-05-12 03:03:52.000 132 33801.93 277.66 17117.33 88888.00 2019-05-12 03:03:53.000 132 33801.91 277.66 17117.35 88888.00 2019-05-12 03:03:54.000 132 33801.95 277.65 17117.35 88888.00 2019-05-12 03:03:55.000 132 33801.96 277.65 17117.31 37889.85 2019-05-12 03:03:56.000 132 33801.92 277.65 17117.33 88888.00 2019-05-12 03:03:57.000 132 33801.94 277.67 17117.35 88888.00 2019-05-12 03:03:58.000 132 33801.97 277.65 17117.37 88888.00 2019-05-12 03:03:59.000 132 33801.98 277.71 17117.34 88888.00 2019-05-12 03:04:00.000 132 33801.96 277.72 17117.35 37889.92 2019-05-12 03:04:01.000 132 33801.95 277.77 17117.35 88888.00 2019-05-12 03:04:02.000 132 33801.95 277.80 17117.33 88888.00 2019-05-12 03:04:03.000 132 33801.91 277.76 17117.39 88888.00 2019-05-12 03:04:04.000 132 33801.90 277.73 17117.34 88888.00 2019-05-12 03:04:05.000 132 33801.93 277.72 17117.35 37889.89 2019-05-12 03:04:06.000 132 33801.94 277.73 17117.37 88888.00 2019-05-12 03:04:07.000 132 33801.95 277.70 17117.36 88888.00 2019-05-12 03:04:08.000 132 33801.94 277.69 17117.39 88888.00 2019-05-12 03:04:09.000 132 33801.92 277.74 17117.42 88888.00 2019-05-12 03:04:10.000 132 33801.92 277.73 17117.42 37889.83 2019-05-12 03:04:11.000 132 33801.93 277.69 17117.40 88888.00 2019-05-12 03:04:12.000 132 33801.92 277.72 17117.43 88888.00 2019-05-12 03:04:13.000 132 33801.93 277.69 17117.38 88888.00 2019-05-12 03:04:14.000 132 33801.91 277.67 17117.38 88888.00 2019-05-12 03:04:15.000 132 33801.92 277.72 17117.37 37889.94 2019-05-12 03:04:16.000 132 33801.90 277.70 17117.41 88888.00 2019-05-12 03:04:17.000 132 33801.93 277.70 17117.41 88888.00 2019-05-12 03:04:18.000 132 33801.96 277.73 17117.38 88888.00 2019-05-12 03:04:19.000 132 33801.94 277.80 17117.38 88888.00 2019-05-12 03:04:20.000 132 33801.96 277.79 17117.38 37889.83 2019-05-12 03:04:21.000 132 33801.94 277.77 17117.37 88888.00 2019-05-12 03:04:22.000 132 33801.90 277.77 17117.36 88888.00 2019-05-12 03:04:23.000 132 33801.96 277.80 17117.35 88888.00 2019-05-12 03:04:24.000 132 33801.96 277.87 17117.35 88888.00 2019-05-12 03:04:25.000 132 33802.00 277.90 17117.34 37889.88 2019-05-12 03:04:26.000 132 33801.98 277.91 17117.35 88888.00 2019-05-12 03:04:27.000 132 33801.94 277.92 17117.32 88888.00 2019-05-12 03:04:28.000 132 33801.93 277.92 17117.30 88888.00 2019-05-12 03:04:29.000 132 33801.97 277.93 17117.35 88888.00 2019-05-12 03:04:30.000 132 33801.98 277.92 17117.33 37889.83 2019-05-12 03:04:31.000 132 33801.97 277.91 17117.32 88888.00 2019-05-12 03:04:32.000 132 33801.95 277.90 17117.31 88888.00 2019-05-12 03:04:33.000 132 33801.94 277.90 17117.34 88888.00 2019-05-12 03:04:34.000 132 33801.94 277.87 17117.33 88888.00 2019-05-12 03:04:35.000 132 33801.96 277.92 17117.29 37889.87 2019-05-12 03:04:36.000 132 33801.96 277.95 17117.26 88888.00 2019-05-12 03:04:37.000 132 33801.96 277.94 17117.27 88888.00 2019-05-12 03:04:38.000 132 33801.98 277.97 17117.31 88888.00 2019-05-12 03:04:39.000 132 33801.98 277.98 17117.31 88888.00 2019-05-12 03:04:40.000 132 33801.99 278.01 17117.30 37889.86 2019-05-12 03:04:41.000 132 33802.02 277.98 17117.32 88888.00 2019-05-12 03:04:42.000 132 33802.04 277.96 17117.33 88888.00 2019-05-12 03:04:43.000 132 33802.04 277.93 17117.32 88888.00 2019-05-12 03:04:44.000 132 33802.03 277.96 17117.35 88888.00 2019-05-12 03:04:45.000 132 33802.04 277.99 17117.35 37889.85 2019-05-12 03:04:46.000 132 33802.05 278.02 17117.37 88888.00 2019-05-12 03:04:47.000 132 33802.05 278.03 17117.39 88888.00 2019-05-12 03:04:48.000 132 33802.00 278.01 17117.39 88888.00 2019-05-12 03:04:49.000 132 33802.04 278.01 17117.40 88888.00 2019-05-12 03:04:50.000 132 33802.02 277.97 17117.36 37889.90 2019-05-12 03:04:51.000 132 33802.02 278.00 17117.37 88888.00 2019-05-12 03:04:52.000 132 33802.03 277.98 17117.36 88888.00 2019-05-12 03:04:53.000 132 33802.00 277.97 17117.37 88888.00 2019-05-12 03:04:54.000 132 33802.00 277.85 17117.40 88888.00 2019-05-12 03:04:55.000 132 33801.96 277.83 17117.36 37889.87 2019-05-12 03:04:56.000 132 33801.98 277.82 17117.34 88888.00 2019-05-12 03:04:57.000 132 33802.03 277.89 17117.34 88888.00 2019-05-12 03:04:58.000 132 33802.05 277.90 17117.36 88888.00 2019-05-12 03:04:59.000 132 33802.04 277.89 17117.38 88888.00 2019-05-12 03:05:00.000 132 33802.02 277.87 17117.35 37889.81 2019-05-12 03:05:01.000 132 33802.02 277.88 17117.31 88888.00 2019-05-12 03:05:02.000 132 33802.03 277.95 17117.30 88888.00 2019-05-12 03:05:03.000 132 33802.04 277.99 17117.34 88888.00 2019-05-12 03:05:04.000 132 33802.03 278.06 17117.30 88888.00 2019-05-12 03:05:05.000 132 33802.04 278.05 17117.33 37889.94 2019-05-12 03:05:06.000 132 33802.04 278.03 17117.31 88888.00 2019-05-12 03:05:07.000 132 33802.00 278.00 17117.32 88888.00 2019-05-12 03:05:08.000 132 33801.99 278.00 17117.34 88888.00 2019-05-12 03:05:09.000 132 33802.01 278.03 17117.35 88888.00 2019-05-12 03:05:10.000 132 33802.00 278.01 17117.35 37889.94 2019-05-12 03:05:11.000 132 33802.01 278.01 17117.36 88888.00 2019-05-12 03:05:12.000 132 33801.98 277.98 17117.39 88888.00 2019-05-12 03:05:13.000 132 33801.96 277.94 17117.41 88888.00 2019-05-12 03:05:14.000 132 33801.97 277.92 17117.37 88888.00 2019-05-12 03:05:15.000 132 33801.94 277.97 17117.36 37889.83 2019-05-12 03:05:16.000 132 33801.97 278.00 17117.37 88888.00 2019-05-12 03:05:17.000 132 33801.99 278.01 17117.38 88888.00 2019-05-12 03:05:18.000 132 33801.99 278.00 17117.39 88888.00 2019-05-12 03:05:19.000 132 33801.98 278.01 17117.37 88888.00 2019-05-12 03:05:20.000 132 33801.97 277.98 17117.34 37889.81 2019-05-12 03:05:21.000 132 33802.00 277.92 17117.35 88888.00 2019-05-12 03:05:22.000 132 33802.00 277.93 17117.34 88888.00 2019-05-12 03:05:23.000 132 33802.00 277.94 17117.35 88888.00 2019-05-12 03:05:24.000 132 33802.02 277.92 17117.35 88888.00 2019-05-12 03:05:25.000 132 33802.01 277.92 17117.35 37889.83 2019-05-12 03:05:26.000 132 33802.00 277.93 17117.37 88888.00 2019-05-12 03:05:27.000 132 33801.95 277.98 17117.40 88888.00 2019-05-12 03:05:28.000 132 33801.96 277.97 17117.38 88888.00 2019-05-12 03:05:29.000 132 33802.00 277.97 17117.38 88888.00 2019-05-12 03:05:30.000 132 33801.96 277.94 17117.34 37889.78 2019-05-12 03:05:31.000 132 33801.94 277.94 17117.34 88888.00 2019-05-12 03:05:32.000 132 33801.96 277.94 17117.36 88888.00 2019-05-12 03:05:33.000 132 33801.97 277.96 17117.36 88888.00 2019-05-12 03:05:34.000 132 33801.97 277.97 17117.35 88888.00 2019-05-12 03:05:35.000 132 33801.97 277.94 17117.35 37889.83 2019-05-12 03:05:36.000 132 33801.96 277.93 17117.37 88888.00 2019-05-12 03:05:37.000 132 33801.97 277.95 17117.36 88888.00 2019-05-12 03:05:38.000 132 33801.96 277.94 17117.34 88888.00 2019-05-12 03:05:39.000 132 33801.99 277.93 17117.36 88888.00 2019-05-12 03:05:40.000 132 33801.95 277.92 17117.36 37889.83 2019-05-12 03:05:41.000 132 33801.95 277.92 17117.38 88888.00 2019-05-12 03:05:42.000 132 33801.98 277.89 17117.36 88888.00 2019-05-12 03:05:43.000 132 33801.99 277.90 17117.39 88888.00 2019-05-12 03:05:44.000 132 33801.95 277.91 17117.40 88888.00 2019-05-12 03:05:45.000 132 33801.97 277.92 17117.40 37889.78 2019-05-12 03:05:46.000 132 33801.95 277.94 17117.38 88888.00 2019-05-12 03:05:47.000 132 33801.94 277.95 17117.32 88888.00 2019-05-12 03:05:48.000 132 33801.97 277.93 17117.33 88888.00 2019-05-12 03:05:49.000 132 33801.97 277.94 17117.34 88888.00 2019-05-12 03:05:50.000 132 33801.97 277.94 17117.37 37889.83 2019-05-12 03:05:51.000 132 33801.96 277.97 17117.36 88888.00 2019-05-12 03:05:52.000 132 33801.95 277.98 17117.37 88888.00 2019-05-12 03:05:53.000 132 33801.92 277.95 17117.38 88888.00 2019-05-12 03:05:54.000 132 33801.89 277.93 17117.39 88888.00 2019-05-12 03:05:55.000 132 33801.89 277.98 17117.36 37889.85 2019-05-12 03:05:56.000 132 33801.94 277.96 17117.38 88888.00 2019-05-12 03:05:57.000 132 33801.95 277.90 17117.43 88888.00 2019-05-12 03:05:58.000 132 33801.95 277.93 17117.42 88888.00 2019-05-12 03:05:59.000 132 33801.96 277.95 17117.42 88888.00 2019-05-12 03:06:00.000 132 33801.94 277.91 17117.39 37889.87 2019-05-12 03:06:01.000 132 33801.92 277.91 17117.41 88888.00 2019-05-12 03:06:02.000 132 33801.91 277.87 17117.42 88888.00 2019-05-12 03:06:03.000 132 33801.90 277.91 17117.41 88888.00 2019-05-12 03:06:04.000 132 33801.92 277.96 17117.41 88888.00 2019-05-12 03:06:05.000 132 33801.87 277.97 17117.38 37889.74 2019-05-12 03:06:06.000 132 33801.87 277.98 17117.35 88888.00 2019-05-12 03:06:07.000 132 33801.97 278.01 17117.39 88888.00 2019-05-12 03:06:08.000 132 33801.99 277.98 17117.35 88888.00 2019-05-12 03:06:09.000 132 33801.93 277.95 17117.35 88888.00 2019-05-12 03:06:10.000 132 33801.91 277.96 17117.37 37889.76 2019-05-12 03:06:11.000 132 33801.89 278.03 17117.37 88888.00 2019-05-12 03:06:12.000 132 33801.91 278.10 17117.38 88888.00 2019-05-12 03:06:13.000 132 33801.95 278.04 17117.35 88888.00 2019-05-12 03:06:14.000 132 33801.91 278.02 17117.36 88888.00 2019-05-12 03:06:15.000 132 33801.91 278.07 17117.37 37889.76 2019-05-12 03:06:16.000 132 33801.91 278.11 17117.36 88888.00 2019-05-12 03:06:17.000 132 33801.95 278.13 17117.36 88888.00 2019-05-12 03:06:18.000 132 33801.93 278.11 17117.33 88888.00 2019-05-12 03:06:19.000 132 33801.91 278.12 17117.33 88888.00 2019-05-12 03:06:20.000 132 33801.93 278.13 17117.37 37889.76 2019-05-12 03:06:21.000 132 33801.90 278.06 17117.40 88888.00 2019-05-12 03:06:22.000 132 33801.92 277.97 17117.37 88888.00 2019-05-12 03:06:23.000 132 33801.95 277.95 17117.38 88888.00 2019-05-12 03:06:24.000 132 33801.95 277.93 17117.34 88888.00 2019-05-12 03:06:25.000 132 33801.93 277.96 17117.34 37889.83 2019-05-12 03:06:26.000 132 33801.89 277.98 17117.35 88888.00 2019-05-12 03:06:27.000 132 33801.90 277.96 17117.36 88888.00 2019-05-12 03:06:28.000 132 33801.92 277.93 17117.39 88888.00 2019-05-12 03:06:29.000 132 33801.92 277.92 17117.39 88888.00 2019-05-12 03:06:30.000 132 33801.92 277.93 17117.37 37889.76 2019-05-12 03:06:31.000 132 33801.88 277.99 17117.35 88888.00 2019-05-12 03:06:32.000 132 33801.90 278.01 17117.33 88888.00 2019-05-12 03:06:33.000 132 33801.90 277.99 17117.33 88888.00 2019-05-12 03:06:34.000 132 33801.89 277.98 17117.31 88888.00 2019-05-12 03:06:35.000 132 33801.89 277.99 17117.30 37889.79 2019-05-12 03:06:36.000 132 33801.88 277.99 17117.35 88888.00 2019-05-12 03:06:37.000 132 33801.92 278.00 17117.34 88888.00 2019-05-12 03:06:38.000 132 33801.95 278.01 17117.34 88888.00 2019-05-12 03:06:39.000 132 33801.96 277.98 17117.35 88888.00 2019-05-12 03:06:40.000 132 33801.95 277.98 17117.35 37889.74 2019-05-12 03:06:41.000 132 33801.94 278.01 17117.39 88888.00 2019-05-12 03:06:42.000 132 33801.94 277.97 17117.38 88888.00 2019-05-12 03:06:43.000 132 33801.97 277.97 17117.35 88888.00 2019-05-12 03:06:44.000 132 33801.99 277.96 17117.37 88888.00 2019-05-12 03:06:45.000 132 33801.97 277.99 17117.39 37889.76 2019-05-12 03:06:46.000 132 33801.96 278.02 17117.38 88888.00 2019-05-12 03:06:47.000 132 33801.94 277.99 17117.35 88888.00 2019-05-12 03:06:48.000 132 33801.95 278.01 17117.37 88888.00 2019-05-12 03:06:49.000 132 33801.93 278.02 17117.34 88888.00 2019-05-12 03:06:50.000 132 33801.92 278.01 17117.31 37889.83 2019-05-12 03:06:51.000 132 33801.87 278.00 17117.31 88888.00 2019-05-12 03:06:52.000 132 33801.89 278.01 17117.33 88888.00 2019-05-12 03:06:53.000 132 33801.87 278.02 17117.36 88888.00 2019-05-12 03:06:54.000 132 33801.85 278.05 17117.39 88888.00 2019-05-12 03:06:55.000 132 33801.84 278.05 17117.38 37889.74 2019-05-12 03:06:56.000 132 33801.84 277.99 17117.40 88888.00 2019-05-12 03:06:57.000 132 33801.83 277.87 17117.40 88888.00 2019-05-12 03:06:58.000 132 33801.83 277.86 17117.41 88888.00 2019-05-12 03:06:59.000 132 33801.83 277.92 17117.41 88888.00 2019-05-12 03:07:00.000 132 33801.83 277.92 17117.41 37889.72 2019-05-12 03:07:01.000 132 33801.89 277.91 17117.41 88888.00 2019-05-12 03:07:02.000 132 33801.87 277.86 17117.40 88888.00 2019-05-12 03:07:03.000 132 33801.85 277.87 17117.42 88888.00 2019-05-12 03:07:04.000 132 33801.83 277.90 17117.44 88888.00 2019-05-12 03:07:05.000 132 33801.83 277.84 17117.46 37889.69 2019-05-12 03:07:06.000 132 33801.80 277.84 17117.42 88888.00 2019-05-12 03:07:07.000 132 33801.78 277.87 17117.40 88888.00 2019-05-12 03:07:08.000 132 33801.81 277.88 17117.39 88888.00 2019-05-12 03:07:09.000 132 33801.83 277.89 17117.44 88888.00 2019-05-12 03:07:10.000 132 33801.82 277.86 17117.45 37889.69 2019-05-12 03:07:11.000 132 33801.83 277.84 17117.46 88888.00 2019-05-12 03:07:12.000 132 33801.83 277.86 17117.45 88888.00 2019-05-12 03:07:13.000 132 33801.81 277.86 17117.41 88888.00 2019-05-12 03:07:14.000 132 33801.83 277.85 17117.41 88888.00 2019-05-12 03:07:15.000 132 33801.81 277.86 17117.43 37889.71 2019-05-12 03:07:16.000 132 33801.81 277.86 17117.42 88888.00 2019-05-12 03:07:17.000 132 33801.83 277.84 17117.44 88888.00 2019-05-12 03:07:18.000 132 33801.80 277.82 17117.44 88888.00 2019-05-12 03:07:19.000 132 33801.79 277.85 17117.43 88888.00 2019-05-12 03:07:20.000 132 33801.84 277.83 17117.41 37889.68 2019-05-12 03:07:21.000 132 33801.85 277.83 17117.42 88888.00 2019-05-12 03:07:22.000 132 33801.87 277.80 17117.44 88888.00 2019-05-12 03:07:23.000 132 33801.87 277.84 17117.49 88888.00 2019-05-12 03:07:24.000 132 33801.92 277.86 17117.52 88888.00 2019-05-12 03:07:25.000 132 33801.90 277.90 17117.47 37889.69 2019-05-12 03:07:26.000 132 33801.86 277.90 17117.46 88888.00 2019-05-12 03:07:27.000 132 33801.86 277.93 17117.45 88888.00 2019-05-12 03:07:28.000 132 33801.86 277.94 17117.41 88888.00 2019-05-12 03:07:29.000 132 33801.86 277.90 17117.43 88888.00 2019-05-12 03:07:30.000 132 33801.86 277.86 17117.42 37889.81 2019-05-12 03:07:31.000 132 33801.82 277.85 17117.40 88888.00 2019-05-12 03:07:32.000 132 33801.79 277.85 17117.40 88888.00 2019-05-12 03:07:33.000 132 33801.79 277.89 17117.39 88888.00 2019-05-12 03:07:34.000 132 33801.78 277.87 17117.40 88888.00 2019-05-12 03:07:35.000 132 33801.74 277.86 17117.44 37889.72 2019-05-12 03:07:36.000 132 33801.77 277.84 17117.44 88888.00 2019-05-12 03:07:37.000 132 33801.78 277.81 17117.42 88888.00 2019-05-12 03:07:38.000 132 33801.79 277.79 17117.38 88888.00 2019-05-12 03:07:39.000 132 33801.76 277.84 17117.41 88888.00 2019-05-12 03:07:40.000 132 33801.74 277.87 17117.39 37889.76 2019-05-12 03:07:41.000 132 33801.78 277.83 17117.37 88888.00 2019-05-12 03:07:42.000 132 33801.78 277.85 17117.35 88888.00 2019-05-12 03:07:43.000 132 33801.76 277.86 17117.37 88888.00 2019-05-12 03:07:44.000 132 33801.77 277.85 17117.40 88888.00 2019-05-12 03:07:45.000 132 33801.74 277.87 17117.39 37889.65 2019-05-12 03:07:46.000 132 33801.74 277.89 17117.41 88888.00 2019-05-12 03:07:47.000 132 33801.77 277.88 17117.39 88888.00 2019-05-12 03:07:48.000 132 33801.75 277.83 17117.39 88888.00 2019-05-12 03:07:49.000 132 33801.77 277.81 17117.40 88888.00 2019-05-12 03:07:50.000 132 33801.75 277.83 17117.42 37889.69 2019-05-12 03:07:51.000 132 33801.76 277.87 17117.40 88888.00 2019-05-12 03:07:52.000 132 33801.72 277.88 17117.36 88888.00 2019-05-12 03:07:53.000 132 33801.72 277.88 17117.34 88888.00 2019-05-12 03:07:54.000 132 33801.75 277.86 17117.38 88888.00 2019-05-12 03:07:55.000 132 33801.75 277.86 17117.35 37889.68 2019-05-12 03:07:56.000 132 33801.71 277.87 17117.34 88888.00 2019-05-12 03:07:57.000 132 33801.70 277.87 17117.31 88888.00 2019-05-12 03:07:58.000 132 33801.77 277.91 17117.29 88888.00 2019-05-12 03:07:59.000 132 33801.76 277.90 17117.32 88888.00 2019-05-12 03:08:00.000 132 33801.75 277.96 17117.33 37889.69 2019-05-12 03:08:01.000 132 33801.75 277.98 17117.36 88888.00 2019-05-12 03:08:02.000 132 33801.77 277.97 17117.36 88888.00 2019-05-12 03:08:03.000 132 33801.77 277.95 17117.37 88888.00 2019-05-12 03:08:04.000 132 33801.78 277.90 17117.41 88888.00 2019-05-12 03:08:05.000 132 33801.76 277.87 17117.40 37889.68 2019-05-12 03:08:06.000 132 33801.74 277.88 17117.37 88888.00 2019-05-12 03:08:07.000 132 33801.75 277.90 17117.40 88888.00 2019-05-12 03:08:08.000 132 33801.74 277.91 17117.41 88888.00 2019-05-12 03:08:09.000 132 33801.72 277.90 17117.41 88888.00 2019-05-12 03:08:10.000 132 33801.72 277.90 17117.42 37889.75 2019-05-12 03:08:11.000 132 33801.71 277.94 17117.41 88888.00 2019-05-12 03:08:12.000 132 33801.71 277.95 17117.37 88888.00 2019-05-12 03:08:13.000 132 33801.72 277.93 17117.35 88888.00 2019-05-12 03:08:14.000 132 33801.73 277.92 17117.35 88888.00 2019-05-12 03:08:15.000 132 33801.73 277.93 17117.39 37889.68 2019-05-12 03:08:16.000 132 33801.74 277.93 17117.40 88888.00 2019-05-12 03:08:17.000 132 33801.72 277.94 17117.39 88888.00 2019-05-12 03:08:18.000 132 33801.75 277.95 17117.37 88888.00 2019-05-12 03:08:19.000 132 33801.74 277.97 17117.37 88888.00 2019-05-12 03:08:20.000 132 33801.74 277.97 17117.39 37889.62 2019-05-12 03:08:21.000 132 33801.73 278.00 17117.35 88888.00 2019-05-12 03:08:22.000 132 33801.72 278.00 17117.36 88888.00 2019-05-12 03:08:23.000 132 33801.74 277.97 17117.38 88888.00 2019-05-12 03:08:24.000 132 33801.70 277.98 17117.39 88888.00 2019-05-12 03:08:25.000 132 33801.70 277.98 17117.35 37889.61 2019-05-12 03:08:26.000 132 33801.70 277.98 17117.32 88888.00 2019-05-12 03:08:27.000 132 33801.71 277.97 17117.34 88888.00 2019-05-12 03:08:28.000 132 33801.73 277.98 17117.37 88888.00 2019-05-12 03:08:29.000 132 33801.69 277.98 17117.36 88888.00 2019-05-12 03:08:30.000 132 33801.69 278.00 17117.36 37889.72 2019-05-12 03:08:31.000 132 33801.70 277.97 17117.36 88888.00 2019-05-12 03:08:32.000 132 33801.69 277.95 17117.36 88888.00 2019-05-12 03:08:33.000 132 33801.69 277.95 17117.36 88888.00 2019-05-12 03:08:34.000 132 33801.76 277.98 17117.38 88888.00 2019-05-12 03:08:35.000 132 33801.77 277.96 17117.36 37889.65 2019-05-12 03:08:36.000 132 33801.78 277.96 17117.33 88888.00 2019-05-12 03:08:37.000 132 33801.81 278.00 17117.35 88888.00 2019-05-12 03:08:38.000 132 33801.76 277.97 17117.31 88888.00 2019-05-12 03:08:39.000 132 33801.72 277.95 17117.33 88888.00 2019-05-12 03:08:40.000 132 33801.73 278.01 17117.35 37889.60 2019-05-12 03:08:41.000 132 33801.77 278.03 17117.34 88888.00 2019-05-12 03:08:42.000 132 33801.77 278.00 17117.32 88888.00 2019-05-12 03:08:43.000 132 33801.76 278.01 17117.33 88888.00 2019-05-12 03:08:44.000 132 33801.77 278.07 17117.31 88888.00 2019-05-12 03:08:45.000 132 33801.77 278.06 17117.31 37889.72 2019-05-12 03:08:46.000 132 33801.75 278.03 17117.29 88888.00 2019-05-12 03:08:47.000 132 33801.78 278.04 17117.34 88888.00 2019-05-12 03:08:48.000 132 33801.77 278.04 17117.32 88888.00 2019-05-12 03:08:49.000 132 33801.76 278.02 17117.30 88888.00 2019-05-12 03:08:50.000 132 33801.77 278.01 17117.31 37889.65 2019-05-12 03:08:51.000 132 33801.77 277.99 17117.31 88888.00 2019-05-12 03:08:52.000 132 33801.78 277.97 17117.28 88888.00 2019-05-12 03:08:53.000 132 33801.80 277.94 17117.31 88888.00 2019-05-12 03:08:54.000 132 33801.75 277.99 17117.30 88888.00 2019-05-12 03:08:55.000 132 33801.76 277.99 17117.28 37889.60 2019-05-12 03:08:56.000 132 33801.79 278.00 17117.29 88888.00 2019-05-12 03:08:57.000 132 33801.78 278.04 17117.26 88888.00 2019-05-12 03:08:58.000 132 33801.82 278.09 17117.31 88888.00 2019-05-12 03:08:59.000 132 33801.77 278.07 17117.34 88888.00 2019-05-12 03:09:00.000 132 33801.75 278.08 17117.36 37889.67 2019-05-12 03:09:01.000 132 33801.74 278.08 17117.36 88888.00 2019-05-12 03:09:02.000 132 33801.72 278.10 17117.33 88888.00 2019-05-12 03:09:03.000 132 33801.75 278.06 17117.30 88888.00 2019-05-12 03:09:04.000 132 33801.74 278.04 17117.32 88888.00 2019-05-12 03:09:05.000 132 33801.74 278.03 17117.29 37889.68 2019-05-12 03:09:06.000 132 33801.78 278.07 17117.26 88888.00 2019-05-12 03:09:07.000 132 33801.77 278.12 17117.29 88888.00 2019-05-12 03:09:08.000 132 33801.77 278.10 17117.30 88888.00 2019-05-12 03:09:09.000 132 33801.75 278.10 17117.27 88888.00 2019-05-12 03:09:10.000 132 33801.73 278.13 17117.26 37889.67 2019-05-12 03:09:11.000 132 33801.77 278.11 17117.27 88888.00 2019-05-12 03:09:12.000 132 33801.80 278.13 17117.22 88888.00 2019-05-12 03:09:13.000 132 33801.77 278.13 17117.25 88888.00 2019-05-12 03:09:14.000 132 33801.77 278.12 17117.28 88888.00 2019-05-12 03:09:15.000 132 33801.75 278.11 17117.32 37889.72 2019-05-12 03:09:16.000 132 33801.74 278.10 17117.27 88888.00 2019-05-12 03:09:17.000 132 33801.76 278.08 17117.26 88888.00 2019-05-12 03:09:18.000 132 33801.75 278.07 17117.26 88888.00 2019-05-12 03:09:19.000 132 33801.76 278.07 17117.24 88888.00 2019-05-12 03:09:20.000 132 33801.78 278.14 17117.26 37889.67 2019-05-12 03:09:21.000 132 33801.79 278.14 17117.32 88888.00 2019-05-12 03:09:22.000 132 33801.76 278.12 17117.35 88888.00 2019-05-12 03:09:23.000 132 33801.76 278.11 17117.33 88888.00 2019-05-12 03:09:24.000 132 33801.75 278.14 17117.29 88888.00 2019-05-12 03:09:25.000 132 33801.74 278.12 17117.30 37889.71 2019-05-12 03:09:26.000 132 33801.75 278.11 17117.29 88888.00 2019-05-12 03:09:27.000 132 33801.73 278.16 17117.31 88888.00 2019-05-12 03:09:28.000 132 33801.77 278.15 17117.31 88888.00 2019-05-12 03:09:29.000 132 33801.79 278.12 17117.30 88888.00 2019-05-12 03:09:30.000 132 33801.75 278.14 17117.33 37889.61 2019-05-12 03:09:31.000 132 33801.76 278.16 17117.30 88888.00 2019-05-12 03:09:32.000 132 33801.76 278.17 17117.29 88888.00 2019-05-12 03:09:33.000 132 33801.77 278.14 17117.30 88888.00 2019-05-12 03:09:34.000 132 33801.77 278.16 17117.26 88888.00 2019-05-12 03:09:35.000 132 33801.78 278.15 17117.26 37889.62 2019-05-12 03:09:36.000 132 33801.78 278.13 17117.27 88888.00 2019-05-12 03:09:37.000 132 33801.82 278.17 17117.29 88888.00 2019-05-12 03:09:38.000 132 33801.80 278.16 17117.28 88888.00 2019-05-12 03:09:39.000 132 33801.83 278.15 17117.29 88888.00 2019-05-12 03:09:40.000 132 33801.88 278.13 17117.28 37889.65 2019-05-12 03:09:41.000 132 33801.84 278.12 17117.25 88888.00 2019-05-12 03:09:42.000 132 33801.81 278.11 17117.28 88888.00 2019-05-12 03:09:43.000 132 33801.78 278.10 17117.27 88888.00 2019-05-12 03:09:44.000 132 33801.82 278.12 17117.24 88888.00 2019-05-12 03:09:45.000 132 33801.86 278.14 17117.23 37889.71 2019-05-12 03:09:46.000 132 33801.84 278.11 17117.30 88888.00 2019-05-12 03:09:47.000 132 33801.86 278.13 17117.30 88888.00 2019-05-12 03:09:48.000 132 33801.88 278.14 17117.30 88888.00 2019-05-12 03:09:49.000 132 33801.86 278.15 17117.32 88888.00 2019-05-12 03:09:50.000 132 33801.83 278.16 17117.30 37889.64 2019-05-12 03:09:51.000 132 33801.88 278.16 17117.30 88888.00 2019-05-12 03:09:52.000 132 33801.81 278.14 17117.31 88888.00 2019-05-12 03:09:53.000 132 33801.79 278.16 17117.31 88888.00 2019-05-12 03:09:54.000 132 33801.82 278.16 17117.32 88888.00 2019-05-12 03:09:55.000 132 33801.78 278.14 17117.27 37889.64 2019-05-12 03:09:56.000 132 33801.74 278.10 17117.26 88888.00 2019-05-12 03:09:57.000 132 33801.77 278.13 17117.28 88888.00 2019-05-12 03:09:58.000 132 33801.79 278.09 17117.29 88888.00 2019-05-12 03:09:59.000 132 33801.79 278.15 17117.27 88888.00 2019-05-12 03:10:00.000 132 33801.83 278.15 17117.32 37889.60 2019-05-12 03:10:01.000 132 33801.83 278.16 17117.32 88888.00 2019-05-12 03:10:02.000 132 33801.78 278.15 17117.31 88888.00 2019-05-12 03:10:03.000 132 33801.73 278.14 17117.26 88888.00 2019-05-12 03:10:04.000 132 33801.77 278.14 17117.26 88888.00 2019-05-12 03:10:05.000 132 33801.81 278.16 17117.32 37889.69 2019-05-12 03:10:06.000 132 33801.82 278.14 17117.30 88888.00 2019-05-12 03:10:07.000 132 33801.80 278.16 17117.30 88888.00 2019-05-12 03:10:08.000 132 33801.81 278.15 17117.31 88888.00 2019-05-12 03:10:09.000 132 33801.82 278.19 17117.32 88888.00 2019-05-12 03:10:10.000 132 33801.84 278.20 17117.33 37889.60 2019-05-12 03:10:11.000 132 33801.85 278.19 17117.32 88888.00 2019-05-12 03:10:12.000 132 33801.81 278.19 17117.31 88888.00 2019-05-12 03:10:13.000 132 33801.79 278.20 17117.28 88888.00 2019-05-12 03:10:14.000 132 33801.80 278.16 17117.28 88888.00 2019-05-12 03:10:15.000 132 33801.83 278.14 17117.28 37889.68 2019-05-12 03:10:16.000 132 33801.83 278.15 17117.33 88888.00 2019-05-12 03:10:17.000 132 33801.82 278.17 17117.30 88888.00 2019-05-12 03:10:18.000 132 33801.84 278.16 17117.30 88888.00 2019-05-12 03:10:19.000 132 33801.82 278.14 17117.27 88888.00 2019-05-12 03:10:20.000 132 33801.82 278.12 17117.31 37889.62 2019-05-12 03:10:21.000 132 33801.83 278.13 17117.31 88888.00 2019-05-12 03:10:22.000 132 33801.84 278.14 17117.29 88888.00 2019-05-12 03:10:23.000 132 33801.86 278.13 17117.30 88888.00 2019-05-12 03:10:24.000 132 33801.87 278.15 17117.29 88888.00 2019-05-12 03:10:25.000 132 33801.84 278.16 17117.26 37889.65 2019-05-12 03:10:26.000 132 33801.83 278.18 17117.28 88888.00 2019-05-12 03:10:27.000 132 33801.82 278.15 17117.29 88888.00 2019-05-12 03:10:28.000 132 33801.81 278.13 17117.26 88888.00 2019-05-12 03:10:29.000 132 33801.83 278.10 17117.27 88888.00 2019-05-12 03:10:30.000 132 33801.84 278.10 17117.29 37889.51 2019-05-12 03:10:31.000 132 33801.81 278.12 17117.25 88888.00 2019-05-12 03:10:32.000 132 33801.80 278.12 17117.28 88888.00 2019-05-12 03:10:33.000 132 33801.83 278.13 17117.26 88888.00 2019-05-12 03:10:34.000 132 33801.80 278.07 17117.26 88888.00 2019-05-12 03:10:35.000 132 33801.78 278.05 17117.27 37889.65 2019-05-12 03:10:36.000 132 33801.76 278.03 17117.26 88888.00 2019-05-12 03:10:37.000 132 33801.78 278.04 17117.31 88888.00 2019-05-12 03:10:38.000 132 33801.78 278.08 17117.32 88888.00 2019-05-12 03:10:39.000 132 33801.77 278.05 17117.33 88888.00 2019-05-12 03:10:40.000 132 33801.79 278.07 17117.33 37889.69 2019-05-12 03:10:41.000 132 33801.78 278.08 17117.29 88888.00 2019-05-12 03:10:42.000 132 33801.76 278.08 17117.29 88888.00 2019-05-12 03:10:43.000 132 33801.78 278.08 17117.31 88888.00 2019-05-12 03:10:44.000 132 33801.77 278.06 17117.36 88888.00 2019-05-12 03:10:45.000 132 33801.77 278.07 17117.34 37889.65 2019-05-12 03:10:46.000 132 33801.76 278.06 17117.30 88888.00 2019-05-12 03:10:47.000 132 33801.76 278.08 17117.28 88888.00 2019-05-12 03:10:48.000 132 33801.76 278.12 17117.33 88888.00 2019-05-12 03:10:49.000 132 33801.77 278.14 17117.30 88888.00 2019-05-12 03:10:50.000 132 33801.74 278.08 17117.27 37889.67 2019-05-12 03:10:51.000 132 33801.74 278.07 17117.24 88888.00 2019-05-12 03:10:52.000 132 33801.70 278.07 17117.25 88888.00 2019-05-12 03:10:53.000 132 33801.69 278.08 17117.27 88888.00 2019-05-12 03:10:54.000 132 33801.70 278.10 17117.31 88888.00 2019-05-12 03:10:55.000 132 33801.74 278.10 17117.31 37889.62 2019-05-12 03:10:56.000 132 33801.71 278.07 17117.33 88888.00 2019-05-12 03:10:57.000 132 33801.70 278.06 17117.30 88888.00 2019-05-12 03:10:58.000 132 33801.72 278.09 17117.28 88888.00 2019-05-12 03:10:59.000 132 33801.75 278.04 17117.25 88888.00 2019-05-12 03:11:00.000 132 33801.71 278.02 17117.26 37889.65 2019-05-12 03:11:01.000 132 33801.72 278.01 17117.29 88888.00 2019-05-12 03:11:02.000 132 33801.71 277.97 17117.29 88888.00 2019-05-12 03:11:03.000 132 33801.72 277.98 17117.32 88888.00 2019-05-12 03:11:04.000 132 33801.69 277.97 17117.33 88888.00 2019-05-12 03:11:05.000 132 33801.74 278.01 17117.31 37889.62 2019-05-12 03:11:06.000 132 33801.72 278.01 17117.33 88888.00 2019-05-12 03:11:07.000 132 33801.73 278.02 17117.31 88888.00 2019-05-12 03:11:08.000 132 33801.74 278.00 17117.28 88888.00 2019-05-12 03:11:09.000 132 33801.77 277.99 17117.23 88888.00 2019-05-12 03:11:10.000 132 33801.78 277.99 17117.26 37889.57 2019-05-12 03:11:11.000 132 33801.77 278.02 17117.28 88888.00 2019-05-12 03:11:12.000 132 33801.77 278.00 17117.31 88888.00 2019-05-12 03:11:13.000 132 33801.75 278.01 17117.30 88888.00 2019-05-12 03:11:14.000 132 33801.75 277.97 17117.30 88888.00 2019-05-12 03:11:15.000 132 33801.76 277.97 17117.29 37889.54 2019-05-12 03:11:16.000 132 33801.76 277.96 17117.33 88888.00 2019-05-12 03:11:17.000 132 33801.76 277.95 17117.35 88888.00 2019-05-12 03:11:18.000 132 33801.74 277.95 17117.30 88888.00 2019-05-12 03:11:19.000 132 33801.72 277.95 17117.28 88888.00 2019-05-12 03:11:20.000 132 33801.74 277.96 17117.29 37889.49 2019-05-12 03:11:21.000 132 33801.75 277.99 17117.28 88888.00 2019-05-12 03:11:22.000 132 33801.72 278.00 17117.27 88888.00 2019-05-12 03:11:23.000 132 33801.74 278.00 17117.25 88888.00 2019-05-12 03:11:24.000 132 33801.73 278.00 17117.29 88888.00 2019-05-12 03:11:25.000 132 33801.73 278.02 17117.27 37889.65 2019-05-12 03:11:26.000 132 33801.73 278.03 17117.30 88888.00 2019-05-12 03:11:27.000 132 33801.75 278.02 17117.30 88888.00 2019-05-12 03:11:28.000 132 33801.75 278.03 17117.29 88888.00 2019-05-12 03:11:29.000 132 33801.76 278.03 17117.30 88888.00 2019-05-12 03:11:30.000 132 33801.77 278.03 17117.32 37889.62 2019-05-12 03:11:31.000 132 33801.76 278.00 17117.32 88888.00 2019-05-12 03:11:32.000 132 33801.78 278.00 17117.33 88888.00 2019-05-12 03:11:33.000 132 33801.79 277.99 17117.29 88888.00 2019-05-12 03:11:34.000 132 33801.78 277.99 17117.29 88888.00 2019-05-12 03:11:35.000 132 33801.80 277.97 17117.28 37889.56 2019-05-12 03:11:36.000 132 33801.75 277.94 17117.29 88888.00 2019-05-12 03:11:37.000 132 33801.76 277.97 17117.28 88888.00 2019-05-12 03:11:38.000 132 33801.80 277.96 17117.21 88888.00 2019-05-12 03:11:39.000 132 33801.81 277.92 17117.20 88888.00 2019-05-12 03:11:40.000 132 33801.82 277.93 17117.25 37889.54 2019-05-12 03:11:41.000 132 33801.84 277.97 17117.23 88888.00 2019-05-12 03:11:42.000 132 33801.83 277.99 17117.23 88888.00 2019-05-12 03:11:43.000 132 33801.83 277.98 17117.20 88888.00 2019-05-12 03:11:44.000 132 33801.77 277.96 17117.19 88888.00 2019-05-12 03:11:45.000 132 33801.76 277.98 17117.22 37889.57 2019-05-12 03:11:46.000 132 33801.74 277.93 17117.25 88888.00 2019-05-12 03:11:47.000 132 33801.76 277.93 17117.25 88888.00 2019-05-12 03:11:48.000 132 33801.77 277.94 17117.25 88888.00 2019-05-12 03:11:49.000 132 33801.79 277.96 17117.24 88888.00 2019-05-12 03:11:50.000 132 33801.78 277.98 17117.22 37889.57 2019-05-12 03:11:51.000 132 33801.78 278.04 17117.23 88888.00 2019-05-12 03:11:52.000 132 33801.81 278.03 17117.24 88888.00 2019-05-12 03:11:53.000 132 33801.79 278.09 17117.27 88888.00 2019-05-12 03:11:54.000 132 33801.77 278.09 17117.23 88888.00 2019-05-12 03:11:55.000 132 33801.77 278.06 17117.21 37889.62 2019-05-12 03:11:56.000 132 33801.77 277.96 17117.23 88888.00 2019-05-12 03:11:57.000 132 33801.76 277.94 17117.23 88888.00 2019-05-12 03:11:58.000 132 33801.79 277.90 17117.24 88888.00 2019-05-12 03:11:59.000 132 33801.79 277.96 17117.26 88888.00 2019-05-12 03:12:00.000 132 33801.79 278.01 17117.26 37889.61 2019-05-12 03:12:01.000 132 33801.80 277.99 17117.23 88888.00 2019-05-12 03:12:02.000 132 33801.81 277.92 17117.18 88888.00 2019-05-12 03:12:03.000 132 33801.82 277.91 17117.17 88888.00 2019-05-12 03:12:04.000 132 33801.81 277.93 17117.19 88888.00 2019-05-12 03:12:05.000 132 33801.82 277.93 17117.20 37889.56 2019-05-12 03:12:06.000 132 33801.84 277.96 17117.22 88888.00 2019-05-12 03:12:07.000 132 33801.86 277.92 17117.21 88888.00 2019-05-12 03:12:08.000 132 33801.84 277.91 17117.25 88888.00 2019-05-12 03:12:09.000 132 33801.83 277.87 17117.27 88888.00 2019-05-12 03:12:10.000 132 33801.84 277.92 17117.24 37889.72 2019-05-12 03:12:11.000 132 33801.84 277.91 17117.30 88888.00 2019-05-12 03:12:12.000 132 33801.84 277.90 17117.28 88888.00 2019-05-12 03:12:13.000 132 33801.81 277.89 17117.22 88888.00 2019-05-12 03:12:14.000 132 33801.82 277.87 17117.27 88888.00 2019-05-12 03:12:15.000 132 33801.83 277.89 17117.26 37889.69 2019-05-12 03:12:16.000 132 33801.86 277.90 17117.25 88888.00 2019-05-12 03:12:17.000 132 33801.87 277.93 17117.30 88888.00 2019-05-12 03:12:18.000 132 33801.85 277.94 17117.28 88888.00 2019-05-12 03:12:19.000 132 33801.85 277.91 17117.28 88888.00 2019-05-12 03:12:20.000 132 33801.85 277.91 17117.33 37889.65 2019-05-12 03:12:21.000 132 33801.85 277.89 17117.32 88888.00 2019-05-12 03:12:22.000 132 33801.86 277.88 17117.34 88888.00 2019-05-12 03:12:23.000 132 33801.86 277.85 17117.35 88888.00 2019-05-12 03:12:24.000 132 33801.86 277.85 17117.35 88888.00 2019-05-12 03:12:25.000 132 33801.89 277.87 17117.33 37889.72 2019-05-12 03:12:26.000 132 33801.85 277.85 17117.36 88888.00 2019-05-12 03:12:27.000 132 33801.81 277.82 17117.32 88888.00 2019-05-12 03:12:28.000 132 33801.79 277.84 17117.31 88888.00 2019-05-12 03:12:29.000 132 33801.82 277.85 17117.29 88888.00 2019-05-12 03:12:30.000 132 33801.84 277.83 17117.24 37889.64 2019-05-12 03:12:31.000 132 33801.82 277.81 17117.23 88888.00 2019-05-12 03:12:32.000 132 33801.83 277.84 17117.26 88888.00 2019-05-12 03:12:33.000 132 33801.87 277.83 17117.30 88888.00 2019-05-12 03:12:34.000 132 33801.87 277.82 17117.33 88888.00 2019-05-12 03:12:35.000 132 33801.91 277.89 17117.31 37889.68 2019-05-12 03:12:36.000 132 33801.94 277.87 17117.29 88888.00 2019-05-12 03:12:37.000 132 33801.91 277.87 17117.27 88888.00 2019-05-12 03:12:38.000 132 33801.90 277.93 17117.25 88888.00 2019-05-12 03:12:39.000 132 33801.93 277.96 17117.27 88888.00 2019-05-12 03:12:40.000 132 33801.94 277.97 17117.26 37889.79 2019-05-12 03:12:41.000 132 33801.95 277.96 17117.26 88888.00 2019-05-12 03:12:42.000 132 33801.94 277.96 17117.24 88888.00 2019-05-12 03:12:43.000 132 33801.89 277.93 17117.26 88888.00 2019-05-12 03:12:44.000 132 33801.90 277.81 17117.28 88888.00 2019-05-12 03:12:45.000 132 33801.90 277.82 17117.30 37889.62 2019-05-12 03:12:46.000 132 33801.91 277.84 17117.32 88888.00 2019-05-12 03:12:47.000 132 33801.93 277.88 17117.32 88888.00 2019-05-12 03:12:48.000 132 33801.90 277.91 17117.32 88888.00 2019-05-12 03:12:49.000 132 33801.93 277.93 17117.30 88888.00 2019-05-12 03:12:50.000 132 33801.92 277.92 17117.30 37889.71 2019-05-12 03:12:51.000 132 33801.92 277.90 17117.29 88888.00 2019-05-12 03:12:52.000 132 33801.96 277.86 17117.30 88888.00 2019-05-12 03:12:53.000 132 33801.98 277.87 17117.32 88888.00 2019-05-12 03:12:54.000 132 33801.99 277.85 17117.30 88888.00 2019-05-12 03:12:55.000 132 33801.98 277.91 17117.26 37889.69 2019-05-12 03:12:56.000 132 33801.92 277.88 17117.24 88888.00 2019-05-12 03:12:57.000 132 33801.94 277.89 17117.26 88888.00 2019-05-12 03:12:58.000 132 33801.92 277.85 17117.30 88888.00 2019-05-12 03:12:59.000 132 33801.92 277.81 17117.28 88888.00 2019-05-12 03:13:00.000 132 33801.95 277.82 17117.25 37889.65 2019-05-12 03:13:01.000 132 33801.98 277.83 17117.25 88888.00 2019-05-12 03:13:02.000 132 33801.91 277.79 17117.25 88888.00 2019-05-12 03:13:03.000 132 33801.89 277.78 17117.27 88888.00 2019-05-12 03:13:04.000 132 33801.95 277.82 17117.31 88888.00 2019-05-12 03:13:05.000 132 33801.93 277.81 17117.28 37889.67 2019-05-12 03:13:06.000 132 33801.95 277.75 17117.26 88888.00 2019-05-12 03:13:07.000 132 33801.97 277.73 17117.26 88888.00 2019-05-12 03:13:08.000 132 33801.95 277.76 17117.23 88888.00 2019-05-12 03:13:09.000 132 33801.94 277.73 17117.24 88888.00 2019-05-12 03:13:10.000 132 33801.96 277.69 17117.27 37889.79 2019-05-12 03:13:11.000 132 33801.94 277.71 17117.28 88888.00 2019-05-12 03:13:12.000 132 33801.98 277.73 17117.29 88888.00 2019-05-12 03:13:13.000 132 33801.94 277.78 17117.29 88888.00 2019-05-12 03:13:14.000 132 33801.93 277.80 17117.27 88888.00 2019-05-12 03:13:15.000 132 33801.90 277.79 17117.25 37889.78 2019-05-12 03:13:16.000 132 33801.93 277.71 17117.22 88888.00 2019-05-12 03:13:17.000 132 33801.96 277.75 17117.25 88888.00 2019-05-12 03:13:18.000 132 33801.96 277.79 17117.27 88888.00 2019-05-12 03:13:19.000 132 33801.97 277.82 17117.26 88888.00 2019-05-12 03:13:20.000 132 33801.96 277.82 17117.28 37889.79 2019-05-12 03:13:21.000 132 33801.94 277.82 17117.29 88888.00 2019-05-12 03:13:22.000 132 33801.96 277.80 17117.27 88888.00 2019-05-12 03:13:23.000 132 33801.97 277.77 17117.24 88888.00 2019-05-12 03:13:24.000 132 33801.97 277.76 17117.28 88888.00 2019-05-12 03:13:25.000 132 33801.95 277.81 17117.30 37889.75 2019-05-12 03:13:26.000 132 33801.94 277.80 17117.29 88888.00 2019-05-12 03:13:27.000 132 33801.91 277.75 17117.30 88888.00 2019-05-12 03:13:28.000 132 33801.91 277.78 17117.31 88888.00 2019-05-12 03:13:29.000 132 33801.95 277.78 17117.30 88888.00 2019-05-12 03:13:30.000 132 33801.97 277.79 17117.30 37889.79 2019-05-12 03:13:31.000 132 33801.96 277.80 17117.28 88888.00 2019-05-12 03:13:32.000 132 33801.92 277.79 17117.29 88888.00 2019-05-12 03:13:33.000 132 33801.89 277.78 17117.33 88888.00 2019-05-12 03:13:34.000 132 33801.90 277.79 17117.33 88888.00 2019-05-12 03:13:35.000 132 33801.94 277.78 17117.36 37889.76 2019-05-12 03:13:36.000 132 33801.95 277.76 17117.37 88888.00 2019-05-12 03:13:37.000 132 33801.92 277.76 17117.36 88888.00 2019-05-12 03:13:38.000 132 33801.87 277.73 17117.37 88888.00 2019-05-12 03:13:39.000 132 33801.88 277.76 17117.38 88888.00 2019-05-12 03:13:40.000 132 33801.92 277.78 17117.39 37889.78 2019-05-12 03:13:41.000 132 33801.94 277.76 17117.36 88888.00 2019-05-12 03:13:42.000 132 33801.96 277.77 17117.35 88888.00 2019-05-12 03:13:43.000 132 33801.98 277.77 17117.37 88888.00 2019-05-12 03:13:44.000 132 33801.96 277.73 17117.36 88888.00 2019-05-12 03:13:45.000 132 33801.94 277.73 17117.37 37889.71 2019-05-12 03:13:46.000 132 33801.94 277.70 17117.34 88888.00 2019-05-12 03:13:47.000 132 33801.95 277.73 17117.34 88888.00 2019-05-12 03:13:48.000 132 33801.94 277.69 17117.31 88888.00 2019-05-12 03:13:49.000 132 33801.96 277.71 17117.33 88888.00 2019-05-12 03:13:50.000 132 33801.94 277.75 17117.33 37889.79 2019-05-12 03:13:51.000 132 33801.92 277.79 17117.34 88888.00 2019-05-12 03:13:52.000 132 33801.96 277.75 17117.32 88888.00 2019-05-12 03:13:53.000 132 33801.99 277.76 17117.29 88888.00 2019-05-12 03:13:54.000 132 33802.02 277.77 17117.32 88888.00 2019-05-12 03:13:55.000 132 33802.01 277.74 17117.33 37889.82 2019-05-12 03:13:56.000 132 33801.99 277.72 17117.29 88888.00 2019-05-12 03:13:57.000 132 33801.99 277.73 17117.29 88888.00 2019-05-12 03:13:58.000 132 33802.00 277.72 17117.30 88888.00 2019-05-12 03:13:59.000 132 33802.02 277.71 17117.30 88888.00 2019-05-12 03:14:00.000 132 33802.02 277.71 17117.29 37889.81 2019-05-12 03:14:01.000 132 33802.02 277.68 17117.33 88888.00 2019-05-12 03:14:02.000 132 33802.00 277.69 17117.32 88888.00 2019-05-12 03:14:03.000 132 33802.00 277.69 17117.31 88888.00 2019-05-12 03:14:04.000 132 33802.02 277.70 17117.36 88888.00 2019-05-12 03:14:05.000 132 33802.02 277.65 17117.33 37889.82 2019-05-12 03:14:06.000 132 33802.02 277.64 17117.34 88888.00 2019-05-12 03:14:07.000 132 33802.08 277.66 17117.34 88888.00 2019-05-12 03:14:08.000 132 33802.08 277.67 17117.32 88888.00 2019-05-12 03:14:09.000 132 33802.08 277.69 17117.31 88888.00 2019-05-12 03:14:10.000 132 33802.10 277.68 17117.29 37889.78 2019-05-12 03:14:11.000 132 33802.08 277.69 17117.26 88888.00 2019-05-12 03:14:12.000 132 33802.09 277.73 17117.29 88888.00 2019-05-12 03:14:13.000 132 33802.07 277.75 17117.29 88888.00 2019-05-12 03:14:14.000 132 33802.10 277.82 17117.29 88888.00 2019-05-12 03:14:15.000 132 33802.11 277.87 17117.26 37889.93 2019-05-12 03:14:16.000 132 33802.10 277.88 17117.26 88888.00 2019-05-12 03:14:17.000 132 33802.10 277.83 17117.28 88888.00 2019-05-12 03:14:18.000 132 33802.12 277.82 17117.23 88888.00 2019-05-12 03:14:19.000 132 33802.10 277.84 17117.20 88888.00 2019-05-12 03:14:20.000 132 33802.09 277.85 17117.21 37889.86 2019-05-12 03:14:21.000 132 33802.11 277.86 17117.27 88888.00 2019-05-12 03:14:22.000 132 33802.11 277.85 17117.27 88888.00 2019-05-12 03:14:23.000 132 33802.12 277.84 17117.30 88888.00 2019-05-12 03:14:24.000 132 33802.13 277.84 17117.31 88888.00 2019-05-12 03:14:25.000 132 33802.11 277.82 17117.30 37889.89 2019-05-12 03:14:26.000 132 33802.08 277.79 17117.32 88888.00 2019-05-12 03:14:27.000 132 33802.07 277.81 17117.30 88888.00 2019-05-12 03:14:28.000 132 33802.07 277.85 17117.30 88888.00 2019-05-12 03:14:29.000 132 33802.09 277.84 17117.27 88888.00 2019-05-12 03:14:30.000 132 33802.10 277.84 17117.29 37889.85 2019-05-12 03:14:31.000 132 33802.11 277.77 17117.28 88888.00 2019-05-12 03:14:32.000 132 33802.12 277.67 17117.31 88888.00 2019-05-12 03:14:33.000 132 33802.11 277.69 17117.35 88888.00 2019-05-12 03:14:34.000 132 33802.13 277.68 17117.30 88888.00 2019-05-12 03:14:35.000 132 33802.13 277.66 17117.35 37889.86 2019-05-12 03:14:36.000 132 33802.10 277.64 17117.36 88888.00 2019-05-12 03:14:37.000 132 33802.10 277.63 17117.33 88888.00 2019-05-12 03:14:38.000 132 33802.12 277.61 17117.35 88888.00 2019-05-12 03:14:39.000 132 33802.12 277.62 17117.32 88888.00 2019-05-12 03:14:40.000 132 33802.09 277.62 17117.32 37889.87 2019-05-12 03:14:41.000 132 33802.08 277.65 17117.27 88888.00 2019-05-12 03:14:42.000 132 33802.07 277.68 17117.25 88888.00 2019-05-12 03:14:43.000 132 33802.08 277.66 17117.26 88888.00 2019-05-12 03:14:44.000 132 33802.08 277.64 17117.25 88888.00 2019-05-12 03:14:45.000 132 33802.04 277.67 17117.25 37889.89 2019-05-12 03:14:46.000 132 33802.06 277.68 17117.24 88888.00 2019-05-12 03:14:47.000 132 33802.06 277.64 17117.27 88888.00 2019-05-12 03:14:48.000 132 33802.05 277.65 17117.27 88888.00 2019-05-12 03:14:49.000 132 33802.11 277.66 17117.28 88888.00 2019-05-12 03:14:50.000 132 33802.09 277.66 17117.26 37889.88 2019-05-12 03:14:51.000 132 33802.09 277.64 17117.20 88888.00 2019-05-12 03:14:52.000 132 33802.06 277.58 17117.17 88888.00 2019-05-12 03:14:53.000 132 33802.04 277.55 17117.25 88888.00 2019-05-12 03:14:54.000 132 33802.07 277.59 17117.27 88888.00 2019-05-12 03:14:55.000 132 33802.10 277.65 17117.27 37889.87 2019-05-12 03:14:56.000 132 33802.09 277.62 17117.26 88888.00 2019-05-12 03:14:57.000 132 33802.08 277.60 17117.25 88888.00 2019-05-12 03:14:58.000 132 33802.06 277.58 17117.23 88888.00 2019-05-12 03:14:59.000 132 33802.08 277.59 17117.27 88888.00 2019-05-12 03:15:00.000 132 33802.09 277.61 17117.29 37889.90 2019-05-12 03:15:01.000 132 33802.12 277.62 17117.30 88888.00 2019-05-12 03:15:02.000 132 33802.08 277.58 17117.31 88888.00 2019-05-12 03:15:03.000 132 33802.05 277.64 17117.32 88888.00 2019-05-12 03:15:04.000 132 33802.02 277.65 17117.32 88888.00 2019-05-12 03:15:05.000 132 33802.02 277.63 17117.30 37889.92 2019-05-12 03:15:06.000 132 33802.00 277.62 17117.29 88888.00 2019-05-12 03:15:07.000 132 33802.02 277.60 17117.24 88888.00 2019-05-12 03:15:08.000 132 33802.02 277.58 17117.25 88888.00 2019-05-12 03:15:09.000 132 33802.01 277.60 17117.24 88888.00 2019-05-12 03:15:10.000 132 33802.01 277.62 17117.25 37889.94 2019-05-12 03:15:11.000 132 33802.02 277.61 17117.25 88888.00 2019-05-12 03:15:12.000 132 33802.01 277.63 17117.23 88888.00 2019-05-12 03:15:13.000 132 33802.00 277.66 17117.23 88888.00 2019-05-12 03:15:14.000 132 33802.02 277.64 17117.24 88888.00 2019-05-12 03:15:15.000 132 33802.02 277.66 17117.25 37889.92 2019-05-12 03:15:16.000 132 33802.03 277.65 17117.23 88888.00 2019-05-12 03:15:17.000 132 33802.06 277.64 17117.22 88888.00 2019-05-12 03:15:18.000 132 33802.04 277.62 17117.24 88888.00 2019-05-12 03:15:19.000 132 33802.04 277.62 17117.26 88888.00 2019-05-12 03:15:20.000 132 33802.02 277.64 17117.29 37889.89 2019-05-12 03:15:21.000 132 33802.05 277.65 17117.29 88888.00 2019-05-12 03:15:22.000 132 33802.03 277.58 17117.26 88888.00 2019-05-12 03:15:23.000 132 33802.05 277.60 17117.25 88888.00 2019-05-12 03:15:24.000 132 33802.07 277.61 17117.27 88888.00 2019-05-12 03:15:25.000 132 33802.08 277.59 17117.25 37889.83 2019-05-12 03:15:26.000 132 33802.08 277.60 17117.23 88888.00 2019-05-12 03:15:27.000 132 33802.04 277.62 17117.27 88888.00 2019-05-12 03:15:28.000 132 33802.08 277.57 17117.26 88888.00 2019-05-12 03:15:29.000 132 33802.07 277.56 17117.25 88888.00 2019-05-12 03:15:30.000 132 33802.10 277.59 17117.25 37889.83 2019-05-12 03:15:31.000 132 33802.10 277.58 17117.23 88888.00 2019-05-12 03:15:32.000 132 33802.10 277.57 17117.21 88888.00 2019-05-12 03:15:33.000 132 33802.08 277.58 17117.23 88888.00 2019-05-12 03:15:34.000 132 33802.06 277.59 17117.24 88888.00 2019-05-12 03:15:35.000 132 33802.06 277.59 17117.20 37889.90 2019-05-12 03:15:36.000 132 33802.10 277.58 17117.23 88888.00 2019-05-12 03:15:37.000 132 33802.14 277.59 17117.22 88888.00 2019-05-12 03:15:38.000 132 33802.12 277.58 17117.23 88888.00 2019-05-12 03:15:39.000 132 33802.17 277.60 17117.24 88888.00 2019-05-12 03:15:40.000 132 33802.11 277.60 17117.21 37889.87 2019-05-12 03:15:41.000 132 33802.09 277.55 17117.18 88888.00 2019-05-12 03:15:42.000 132 33802.12 277.56 17117.24 88888.00 2019-05-12 03:15:43.000 132 33802.10 277.56 17117.24 88888.00 2019-05-12 03:15:44.000 132 33802.12 277.57 17117.24 88888.00 2019-05-12 03:15:45.000 132 33802.11 277.58 17117.25 37889.88 2019-05-12 03:15:46.000 132 33802.10 277.56 17117.27 88888.00 2019-05-12 03:15:47.000 132 33802.14 277.55 17117.31 88888.00 2019-05-12 03:15:48.000 132 33802.13 277.55 17117.30 88888.00 2019-05-12 03:15:49.000 132 33802.13 277.57 17117.24 88888.00 2019-05-12 03:15:50.000 132 33802.13 277.58 17117.22 37889.96 2019-05-12 03:15:51.000 132 33802.14 277.57 17117.24 88888.00 2019-05-12 03:15:52.000 132 33802.10 277.59 17117.23 88888.00 2019-05-12 03:15:53.000 132 33802.11 277.56 17117.23 88888.00 2019-05-12 03:15:54.000 132 33802.14 277.53 17117.26 88888.00 2019-05-12 03:15:55.000 132 33802.18 277.53 17117.24 37889.97 2019-05-12 03:15:56.000 132 33802.17 277.50 17117.25 88888.00 2019-05-12 03:15:57.000 132 33802.13 277.50 17117.24 88888.00 2019-05-12 03:15:58.000 132 33802.09 277.51 17117.26 88888.00 2019-05-12 03:15:59.000 132 33802.07 277.49 17117.24 88888.00 2019-05-12 03:16:00.000 132 33802.08 277.50 17117.23 37889.87 2019-05-12 03:16:01.000 132 33802.11 277.49 17117.22 88888.00 2019-05-12 03:16:02.000 132 33802.13 277.48 17117.24 88888.00 2019-05-12 03:16:03.000 132 33802.13 277.55 17117.25 88888.00 2019-05-12 03:16:04.000 132 33802.16 277.54 17117.27 88888.00 2019-05-12 03:16:05.000 132 33802.17 277.53 17117.24 37889.92 2019-05-12 03:16:06.000 132 33802.15 277.49 17117.26 88888.00 2019-05-12 03:16:07.000 132 33802.14 277.50 17117.25 88888.00 2019-05-12 03:16:08.000 132 33802.13 277.50 17117.23 88888.00 2019-05-12 03:16:09.000 132 33802.14 277.52 17117.24 88888.00 2019-05-12 03:16:10.000 132 33802.11 277.53 17117.28 37889.85 2019-05-12 03:16:11.000 132 33802.08 277.52 17117.26 88888.00 2019-05-12 03:16:12.000 132 33802.07 277.53 17117.26 88888.00 2019-05-12 03:16:13.000 132 33802.10 277.55 17117.28 88888.00 2019-05-12 03:16:14.000 132 33802.07 277.57 17117.29 88888.00 2019-05-12 03:16:15.000 132 33802.10 277.55 17117.27 37889.88 2019-05-12 03:16:16.000 132 33802.11 277.53 17117.25 88888.00 2019-05-12 03:16:17.000 132 33802.11 277.50 17117.24 88888.00 2019-05-12 03:16:18.000 132 33802.13 277.53 17117.26 88888.00 2019-05-12 03:16:19.000 132 33802.13 277.52 17117.25 88888.00 2019-05-12 03:16:20.000 132 33802.09 277.49 17117.26 37889.88 2019-05-12 03:16:21.000 132 33802.05 277.46 17117.26 88888.00 2019-05-12 03:16:22.000 132 33802.04 277.48 17117.28 88888.00 2019-05-12 03:16:23.000 132 33802.03 277.50 17117.34 88888.00 2019-05-12 03:16:24.000 132 33802.07 277.48 17117.25 88888.00 2019-05-12 03:16:25.000 132 33802.10 277.52 17117.24 37889.90 2019-05-12 03:16:26.000 132 33802.12 277.54 17117.24 88888.00 2019-05-12 03:16:27.000 132 33802.10 277.48 17117.24 88888.00 2019-05-12 03:16:28.000 132 33802.11 277.46 17117.27 88888.00 2019-05-12 03:16:29.000 132 33802.11 277.45 17117.23 88888.00 2019-05-12 03:16:30.000 132 33802.09 277.45 17117.21 37889.97 2019-05-12 03:16:31.000 132 33802.08 277.45 17117.21 88888.00 2019-05-12 03:16:32.000 132 33802.07 277.42 17117.20 88888.00 2019-05-12 03:16:33.000 132 33802.10 277.42 17117.23 88888.00 2019-05-12 03:16:34.000 132 33802.10 277.40 17117.24 88888.00 2019-05-12 03:16:35.000 132 33802.10 277.41 17117.24 37889.97 2019-05-12 03:16:36.000 132 33802.13 277.45 17117.26 88888.00 2019-05-12 03:16:37.000 132 33802.11 277.49 17117.26 88888.00 2019-05-12 03:16:38.000 132 33802.15 277.45 17117.22 88888.00 2019-05-12 03:16:39.000 132 33802.19 277.51 17117.23 88888.00 2019-05-12 03:16:40.000 132 33802.22 277.59 17117.23 37889.94 2019-05-12 03:16:41.000 132 33802.23 277.61 17117.25 88888.00 2019-05-12 03:16:42.000 132 33802.20 277.61 17117.22 88888.00 2019-05-12 03:16:43.000 132 33802.19 277.60 17117.21 88888.00 2019-05-12 03:16:44.000 132 33802.20 277.59 17117.23 88888.00 2019-05-12 03:16:45.000 132 33802.22 277.56 17117.23 37889.97 2019-05-12 03:16:46.000 132 33802.22 277.64 17117.21 88888.00 2019-05-12 03:16:47.000 132 33802.21 277.67 17117.22 88888.00 2019-05-12 03:16:48.000 132 33802.19 277.65 17117.20 88888.00 2019-05-12 03:16:49.000 132 33802.16 277.55 17117.21 88888.00 2019-05-12 03:16:50.000 132 33802.16 277.49 17117.25 37889.87 2019-05-12 03:16:51.000 132 33802.17 277.46 17117.23 88888.00 2019-05-12 03:16:52.000 132 33802.14 277.42 17117.21 88888.00 2019-05-12 03:16:53.000 132 33802.13 277.45 17117.21 88888.00 2019-05-12 03:16:54.000 132 33802.14 277.48 17117.25 88888.00 2019-05-12 03:16:55.000 132 33802.16 277.48 17117.24 37889.93 2019-05-12 03:16:56.000 132 33802.15 277.46 17117.24 88888.00 2019-05-12 03:16:57.000 132 33802.17 277.45 17117.26 88888.00 2019-05-12 03:16:58.000 132 33802.23 277.45 17117.21 88888.00 2019-05-12 03:16:59.000 132 33802.23 277.44 17117.20 88888.00 2019-05-12 03:17:00.000 132 33802.18 277.42 17117.23 37889.93 2019-05-12 03:17:01.000 132 33802.15 277.40 17117.21 88888.00 2019-05-12 03:17:02.000 132 33802.16 277.46 17117.19 88888.00 2019-05-12 03:17:03.000 132 33802.20 277.44 17117.20 88888.00 2019-05-12 03:17:04.000 132 33802.19 277.42 17117.22 88888.00 2019-05-12 03:17:05.000 132 33802.18 277.44 17117.20 37889.90 2019-05-12 03:17:06.000 132 33802.20 277.39 17117.22 88888.00 2019-05-12 03:17:07.000 132 33802.19 277.42 17117.24 88888.00 2019-05-12 03:17:08.000 132 33802.16 277.47 17117.23 88888.00 2019-05-12 03:17:09.000 132 33802.15 277.51 17117.23 88888.00 2019-05-12 03:17:10.000 132 33802.14 277.47 17117.18 37889.93 2019-05-12 03:17:11.000 132 33802.12 277.51 17117.16 88888.00 2019-05-12 03:17:12.000 132 33802.12 277.49 17117.16 88888.00 2019-05-12 03:17:13.000 132 33802.10 277.46 17117.18 88888.00 2019-05-12 03:17:14.000 132 33802.11 277.50 17117.18 88888.00 2019-05-12 03:17:15.000 132 33802.09 277.52 17117.18 37889.79 2019-05-12 03:17:16.000 132 33802.09 277.47 17117.21 88888.00 2019-05-12 03:17:17.000 132 33802.11 277.46 17117.19 88888.00 2019-05-12 03:17:18.000 132 33802.12 277.51 17117.16 88888.00 2019-05-12 03:17:19.000 132 33802.11 277.64 17117.24 88888.00 2019-05-12 03:17:20.000 132 33802.11 277.60 17117.21 37889.85 2019-05-12 03:17:21.000 132 33802.12 277.54 17117.20 88888.00 2019-05-12 03:17:22.000 132 33802.12 277.54 17117.22 88888.00 2019-05-12 03:17:23.000 132 33802.16 277.57 17117.18 88888.00 2019-05-12 03:17:24.000 132 33802.15 277.50 17117.17 88888.00 2019-05-12 03:17:25.000 132 33802.11 277.46 17117.17 37889.96 2019-05-12 03:17:26.000 132 33802.11 277.41 17117.20 88888.00 2019-05-12 03:17:27.000 132 33802.13 277.44 17117.24 88888.00 2019-05-12 03:17:28.000 132 33802.09 277.43 17117.20 88888.00 2019-05-12 03:17:29.000 132 33802.13 277.45 17117.19 88888.00 2019-05-12 03:17:30.000 132 33802.13 277.46 17117.19 37889.92 2019-05-12 03:17:31.000 132 33802.12 277.47 17117.22 88888.00 2019-05-12 03:17:32.000 132 33802.10 277.48 17117.19 88888.00 2019-05-12 03:17:33.000 132 33802.11 277.48 17117.20 88888.00 2019-05-12 03:17:34.000 132 33802.07 277.48 17117.23 88888.00 2019-05-12 03:17:35.000 132 33802.07 277.50 17117.20 37889.94 2019-05-12 03:17:36.000 132 33802.07 277.49 17117.18 88888.00 2019-05-12 03:17:37.000 132 33802.09 277.45 17117.21 88888.00 2019-05-12 03:17:38.000 132 33802.12 277.45 17117.21 88888.00 2019-05-12 03:17:39.000 132 33802.11 277.44 17117.24 88888.00 2019-05-12 03:17:40.000 132 33802.11 277.41 17117.24 37889.85 2019-05-12 03:17:41.000 132 33802.08 277.41 17117.18 88888.00 2019-05-12 03:17:42.000 132 33802.04 277.43 17117.21 88888.00 2019-05-12 03:17:43.000 132 33802.04 277.47 17117.16 88888.00 2019-05-12 03:17:44.000 132 33802.06 277.44 17117.14 88888.00 2019-05-12 03:17:45.000 132 33802.03 277.42 17117.15 37889.97 2019-05-12 03:17:46.000 132 33802.06 277.38 17117.19 88888.00 2019-05-12 03:17:47.000 132 33802.06 277.40 17117.23 88888.00 2019-05-12 03:17:48.000 132 33802.04 277.40 17117.21 88888.00 2019-05-12 03:17:49.000 132 33802.07 277.41 17117.20 88888.00 2019-05-12 03:17:50.000 132 33802.07 277.41 17117.18 37889.92 2019-05-12 03:17:51.000 132 33802.07 277.45 17117.18 88888.00 2019-05-12 03:17:52.000 132 33802.10 277.45 17117.18 88888.00 2019-05-12 03:17:53.000 132 33802.09 277.48 17117.22 88888.00 2019-05-12 03:17:54.000 132 33802.09 277.51 17117.24 88888.00 2019-05-12 03:17:55.000 132 33802.06 277.47 17117.26 37889.82 2019-05-12 03:17:56.000 132 33802.10 277.47 17117.25 88888.00 2019-05-12 03:17:57.000 132 33802.16 277.43 17117.26 88888.00 2019-05-12 03:17:58.000 132 33802.13 277.42 17117.24 88888.00 2019-05-12 03:17:59.000 132 33802.10 277.44 17117.22 88888.00 2019-05-12 03:18:00.000 132 33802.09 277.43 17117.20 37889.83 2019-05-12 03:18:01.000 132 33802.11 277.44 17117.23 88888.00 2019-05-12 03:18:02.000 132 33802.12 277.49 17117.25 88888.00 2019-05-12 03:18:03.000 132 33802.11 277.47 17117.21 88888.00 2019-05-12 03:18:04.000 132 33802.12 277.44 17117.23 88888.00 2019-05-12 03:18:05.000 132 33802.13 277.45 17117.26 37889.89 2019-05-12 03:18:06.000 132 33802.11 277.48 17117.29 88888.00 2019-05-12 03:18:07.000 132 33802.07 277.50 17117.29 88888.00 2019-05-12 03:18:08.000 132 33802.05 277.49 17117.22 88888.00 2019-05-12 03:18:09.000 132 33802.07 277.49 17117.22 88888.00 2019-05-12 03:18:10.000 132 33802.11 277.49 17117.24 37889.88 2019-05-12 03:18:11.000 132 33802.09 277.47 17117.25 88888.00 2019-05-12 03:18:12.000 132 33802.04 277.47 17117.22 88888.00 2019-05-12 03:18:13.000 132 33802.01 277.44 17117.25 88888.00 2019-05-12 03:18:14.000 132 33802.06 277.40 17117.25 88888.00 2019-05-12 03:18:15.000 132 33802.10 277.36 17117.20 37889.89 2019-05-12 03:18:16.000 132 33802.09 277.38 17117.15 88888.00 2019-05-12 03:18:17.000 132 33802.08 277.36 17117.21 88888.00 2019-05-12 03:18:18.000 132 33802.07 277.33 17117.19 88888.00 2019-05-12 03:18:19.000 132 33802.07 277.39 17117.20 88888.00 2019-05-12 03:18:20.000 132 33802.04 277.36 17117.22 37889.81 2019-05-12 03:18:21.000 132 33802.05 277.34 17117.26 88888.00 2019-05-12 03:18:22.000 132 33802.03 277.29 17117.24 88888.00 2019-05-12 03:18:23.000 132 33802.01 277.32 17117.25 88888.00 2019-05-12 03:18:24.000 132 33802.02 277.34 17117.21 88888.00 2019-05-12 03:18:25.000 132 33802.00 277.38 17117.16 37889.81 2019-05-12 03:18:26.000 132 33802.02 277.37 17117.17 88888.00 2019-05-12 03:18:27.000 132 33802.05 277.38 17117.21 88888.00 2019-05-12 03:18:28.000 132 33802.00 277.32 17117.20 88888.00 2019-05-12 03:18:29.000 132 33802.00 277.31 17117.21 88888.00 2019-05-12 03:18:30.000 132 33802.00 277.32 17117.23 37889.90 2019-05-12 03:18:31.000 132 33802.00 277.33 17117.18 88888.00 2019-05-12 03:18:32.000 132 33801.98 277.29 17117.17 88888.00 2019-05-12 03:18:33.000 132 33802.01 277.28 17117.19 88888.00 2019-05-12 03:18:34.000 132 33802.01 277.34 17117.18 88888.00 2019-05-12 03:18:35.000 132 33801.99 277.32 17117.17 37889.79 2019-05-12 03:18:36.000 132 33802.02 277.33 17117.20 88888.00 2019-05-12 03:18:37.000 132 33802.01 277.34 17117.20 88888.00 2019-05-12 03:18:38.000 132 33802.01 277.34 17117.20 88888.00 2019-05-12 03:18:39.000 132 33802.02 277.34 17117.22 88888.00 2019-05-12 03:18:40.000 132 33801.97 277.35 17117.24 37889.88 2019-05-12 03:18:41.000 132 33801.96 277.32 17117.22 88888.00 2019-05-12 03:18:42.000 132 33801.99 277.34 17117.22 88888.00 2019-05-12 03:18:43.000 132 33801.96 277.34 17117.22 88888.00 2019-05-12 03:18:44.000 132 33801.99 277.38 17117.25 88888.00 2019-05-12 03:18:45.000 132 33801.97 277.38 17117.23 37889.72 2019-05-12 03:18:46.000 132 33801.94 277.35 17117.22 88888.00 2019-05-12 03:18:47.000 132 33801.92 277.33 17117.19 88888.00 2019-05-12 03:18:48.000 132 33801.92 277.31 17117.19 88888.00 2019-05-12 03:18:49.000 132 33801.94 277.28 17117.20 88888.00 2019-05-12 03:18:50.000 132 33801.92 277.25 17117.18 37889.75 2019-05-12 03:18:51.000 132 33801.93 277.29 17117.24 88888.00 2019-05-12 03:18:52.000 132 33801.93 277.28 17117.28 88888.00 2019-05-12 03:18:53.000 132 33801.94 277.31 17117.29 88888.00 2019-05-12 03:18:54.000 132 33801.91 277.30 17117.23 88888.00 2019-05-12 03:18:55.000 132 33801.95 277.34 17117.24 37889.69 2019-05-12 03:18:56.000 132 33801.94 277.37 17117.27 88888.00 2019-05-12 03:18:57.000 132 33801.92 277.34 17117.22 88888.00 2019-05-12 03:18:58.000 132 33801.94 277.34 17117.18 88888.00 2019-05-12 03:18:59.000 132 33801.95 277.35 17117.24 88888.00 2019-05-12 03:19:00.000 132 33801.93 277.35 17117.25 37889.75 2019-05-12 03:19:01.000 132 33801.93 277.33 17117.21 88888.00 2019-05-12 03:19:02.000 132 33801.93 277.33 17117.18 88888.00 2019-05-12 03:19:03.000 132 33801.91 277.30 17117.18 88888.00 2019-05-12 03:19:04.000 132 33801.89 277.27 17117.23 88888.00 2019-05-12 03:19:05.000 132 33801.90 277.25 17117.25 37889.75 2019-05-12 03:19:06.000 132 33801.89 277.25 17117.24 88888.00 2019-05-12 03:19:07.000 132 33801.90 277.25 17117.24 88888.00 2019-05-12 03:19:08.000 132 33801.86 277.29 17117.26 88888.00 2019-05-12 03:19:09.000 132 33801.85 277.32 17117.27 88888.00 2019-05-12 03:19:10.000 132 33801.84 277.31 17117.31 37889.67 2019-05-12 03:19:11.000 132 33801.88 277.32 17117.29 88888.00 2019-05-12 03:19:12.000 132 33801.89 277.32 17117.26 88888.00 2019-05-12 03:19:13.000 132 33801.87 277.33 17117.24 88888.00 2019-05-12 03:19:14.000 132 33801.86 277.37 17117.26 88888.00 2019-05-12 03:19:15.000 132 33801.86 277.39 17117.25 37889.72 2019-05-12 03:19:16.000 132 33801.83 277.40 17117.26 88888.00 2019-05-12 03:19:17.000 132 33801.83 277.34 17117.26 88888.00 2019-05-12 03:19:18.000 132 33801.83 277.29 17117.26 88888.00 2019-05-12 03:19:19.000 132 33801.89 277.33 17117.27 88888.00 2019-05-12 03:19:20.000 132 33801.92 277.37 17117.27 37889.79 2019-05-12 03:19:21.000 132 33801.88 277.36 17117.24 88888.00 2019-05-12 03:19:22.000 132 33801.84 277.35 17117.26 88888.00 2019-05-12 03:19:23.000 132 33801.86 277.35 17117.24 88888.00 2019-05-12 03:19:24.000 132 33801.84 277.34 17117.23 88888.00 2019-05-12 03:19:25.000 132 33801.84 277.34 17117.23 37889.72 2019-05-12 03:19:26.000 132 33801.82 277.32 17117.22 88888.00 2019-05-12 03:19:27.000 132 33801.82 277.34 17117.19 88888.00 2019-05-12 03:19:28.000 132 33801.82 277.37 17117.23 88888.00 2019-05-12 03:19:29.000 132 33801.83 277.37 17117.28 88888.00 2019-05-12 03:19:30.000 132 33801.82 277.37 17117.28 37889.75 2019-05-12 03:19:31.000 132 33801.81 277.36 17117.23 88888.00 2019-05-12 03:19:32.000 132 33801.81 277.35 17117.27 88888.00 2019-05-12 03:19:33.000 132 33801.79 277.37 17117.28 88888.00 2019-05-12 03:19:34.000 132 33801.77 277.38 17117.26 88888.00 2019-05-12 03:19:35.000 132 33801.80 277.40 17117.25 37889.62 2019-05-12 03:19:36.000 132 33801.79 277.41 17117.25 88888.00 2019-05-12 03:19:37.000 132 33801.80 277.40 17117.26 88888.00 2019-05-12 03:19:38.000 132 33801.81 277.39 17117.31 88888.00 2019-05-12 03:19:39.000 132 33801.80 277.41 17117.31 88888.00 2019-05-12 03:19:40.000 132 33801.78 277.41 17117.30 37889.69 2019-05-12 03:19:41.000 132 33801.75 277.39 17117.30 88888.00 2019-05-12 03:19:42.000 132 33801.76 277.37 17117.32 88888.00 2019-05-12 03:19:43.000 132 33801.79 277.39 17117.32 88888.00 2019-05-12 03:19:44.000 132 33801.76 277.40 17117.31 88888.00 2019-05-12 03:19:45.000 132 33801.76 277.38 17117.27 37889.61 2019-05-12 03:19:46.000 132 33801.78 277.40 17117.25 88888.00 2019-05-12 03:19:47.000 132 33801.83 277.43 17117.29 88888.00 2019-05-12 03:19:48.000 132 33801.78 277.42 17117.28 88888.00 2019-05-12 03:19:49.000 132 33801.76 277.41 17117.26 88888.00 2019-05-12 03:19:50.000 132 33801.74 277.40 17117.21 37889.60 2019-05-12 03:19:51.000 132 33801.75 277.45 17117.21 88888.00 2019-05-12 03:19:52.000 132 33801.77 277.47 17117.24 88888.00 2019-05-12 03:19:53.000 132 33801.75 277.45 17117.28 88888.00 2019-05-12 03:19:54.000 132 33801.77 277.40 17117.25 88888.00 2019-05-12 03:19:55.000 132 33801.76 277.37 17117.26 37889.56 2019-05-12 03:19:56.000 132 33801.74 277.39 17117.24 88888.00 2019-05-12 03:19:57.000 132 33801.71 277.46 17117.25 88888.00 2019-05-12 03:19:58.000 132 33801.71 277.53 17117.24 88888.00 2019-05-12 03:19:59.000 132 33801.73 277.49 17117.28 88888.00 2019-05-12 03:20:00.000 132 33801.70 277.47 17117.29 37889.57 2019-05-12 03:20:01.000 132 33801.68 277.46 17117.25 88888.00 2019-05-12 03:20:02.000 132 33801.71 277.46 17117.27 88888.00 2019-05-12 03:20:03.000 132 33801.72 277.50 17117.25 88888.00 2019-05-12 03:20:04.000 132 33801.67 277.48 17117.26 88888.00 2019-05-12 03:20:05.000 132 33801.67 277.49 17117.27 37889.51 2019-05-12 03:20:06.000 132 33801.67 277.50 17117.28 88888.00 2019-05-12 03:20:07.000 132 33801.69 277.48 17117.25 88888.00 2019-05-12 03:20:08.000 132 33801.69 277.48 17117.25 88888.00 2019-05-12 03:20:09.000 132 33801.67 277.53 17117.29 88888.00 2019-05-12 03:20:10.000 132 33801.68 277.55 17117.28 37889.49 2019-05-12 03:20:11.000 132 33801.68 277.49 17117.30 88888.00 2019-05-12 03:20:12.000 132 33801.68 277.40 17117.29 88888.00 2019-05-12 03:20:13.000 132 33801.67 277.40 17117.30 88888.00 2019-05-12 03:20:14.000 132 33801.62 277.39 17117.29 88888.00 2019-05-12 03:20:15.000 132 33801.59 277.36 17117.27 37889.51 2019-05-12 03:20:16.000 132 33801.61 277.31 17117.25 88888.00 2019-05-12 03:20:17.000 132 33801.59 277.32 17117.26 88888.00 2019-05-12 03:20:18.000 132 33801.63 277.33 17117.25 88888.00 2019-05-12 03:20:19.000 132 33801.65 277.39 17117.26 88888.00 2019-05-12 03:20:20.000 132 33801.62 277.40 17117.26 37889.54 2019-05-12 03:20:21.000 132 33801.58 277.42 17117.27 88888.00 2019-05-12 03:20:22.000 132 33801.60 277.41 17117.29 88888.00 2019-05-12 03:20:23.000 132 33801.58 277.45 17117.28 88888.00 2019-05-12 03:20:24.000 132 33801.60 277.46 17117.28 88888.00 2019-05-12 03:20:25.000 132 33801.62 277.48 17117.29 37889.46 2019-05-12 03:20:26.000 132 33801.61 277.45 17117.26 88888.00 2019-05-12 03:20:27.000 132 33801.62 277.46 17117.24 88888.00 2019-05-12 03:20:28.000 132 33801.63 277.43 17117.25 88888.00 2019-05-12 03:20:29.000 132 33801.62 277.41 17117.26 88888.00 2019-05-12 03:20:30.000 132 33801.63 277.44 17117.25 37889.42 2019-05-12 03:20:31.000 132 33801.63 277.44 17117.26 88888.00 2019-05-12 03:20:32.000 132 33801.62 277.42 17117.30 88888.00 2019-05-12 03:20:33.000 132 33801.59 277.45 17117.32 88888.00 2019-05-12 03:20:34.000 132 33801.58 277.48 17117.33 88888.00 2019-05-12 03:20:35.000 132 33801.60 277.47 17117.27 37889.44 2019-05-12 03:20:36.000 132 33801.56 277.50 17117.25 88888.00 2019-05-12 03:20:37.000 132 33801.56 277.50 17117.28 88888.00 2019-05-12 03:20:38.000 132 33801.55 277.46 17117.29 88888.00 2019-05-12 03:20:39.000 132 33801.54 277.46 17117.25 88888.00 2019-05-12 03:20:40.000 132 33801.53 277.44 17117.29 37889.39 2019-05-12 03:20:41.000 132 33801.55 277.44 17117.29 88888.00 2019-05-12 03:20:42.000 132 33801.56 277.46 17117.31 88888.00 2019-05-12 03:20:43.000 132 33801.57 277.43 17117.29 88888.00 2019-05-12 03:20:44.000 132 33801.54 277.43 17117.29 88888.00 2019-05-12 03:20:45.000 132 33801.54 277.43 17117.32 37889.47 2019-05-12 03:20:46.000 132 33801.50 277.43 17117.28 88888.00 2019-05-12 03:20:47.000 132 33801.47 277.43 17117.23 88888.00 2019-05-12 03:20:48.000 132 33801.50 277.46 17117.21 88888.00 2019-05-12 03:20:49.000 132 33801.54 277.51 17117.27 88888.00 2019-05-12 03:20:50.000 132 33801.49 277.48 17117.31 37889.50 2019-05-12 03:20:51.000 132 33801.49 277.49 17117.30 88888.00 2019-05-12 03:20:52.000 132 33801.49 277.47 17117.29 88888.00 2019-05-12 03:20:53.000 132 33801.47 277.47 17117.28 88888.00 2019-05-12 03:20:54.000 132 33801.49 277.48 17117.32 88888.00 2019-05-12 03:20:55.000 132 33801.48 277.49 17117.34 37889.33 2019-05-12 03:20:56.000 132 33801.44 277.50 17117.30 88888.00 2019-05-12 03:20:57.000 132 33801.46 277.50 17117.29 88888.00 2019-05-12 03:20:58.000 132 33801.45 277.46 17117.30 88888.00 2019-05-12 03:20:59.000 132 33801.42 277.45 17117.27 88888.00 2019-05-12 03:21:00.000 132 33801.44 277.45 17117.28 37889.44 2019-05-12 03:21:01.000 132 33801.40 277.45 17117.23 88888.00 2019-05-12 03:21:02.000 132 33801.37 277.46 17117.22 88888.00 2019-05-12 03:21:03.000 132 33801.38 277.50 17117.24 88888.00 2019-05-12 03:21:04.000 132 33801.44 277.49 17117.25 88888.00 2019-05-12 03:21:05.000 132 33801.49 277.48 17117.27 37889.31 2019-05-12 03:21:06.000 132 33801.40 277.45 17117.22 88888.00 2019-05-12 03:21:07.000 132 33801.36 277.44 17117.18 88888.00 2019-05-12 03:21:08.000 132 33801.38 277.48 17117.20 88888.00 2019-05-12 03:21:09.000 132 33801.40 277.46 17117.20 88888.00 2019-05-12 03:21:10.000 132 33801.41 277.46 17117.16 37889.38 2019-05-12 03:21:11.000 132 33801.40 277.48 17117.17 88888.00 2019-05-12 03:21:12.000 132 33801.39 277.50 17117.17 88888.00 2019-05-12 03:21:13.000 132 33801.41 277.51 17117.20 88888.00 2019-05-12 03:21:14.000 132 33801.43 277.52 17117.18 88888.00 2019-05-12 03:21:15.000 132 33801.40 277.51 17117.18 37889.36 2019-05-12 03:21:16.000 132 33801.38 277.54 17117.21 88888.00 2019-05-12 03:21:17.000 132 33801.40 277.53 17117.20 88888.00 2019-05-12 03:21:18.000 132 33801.41 277.49 17117.18 88888.00 2019-05-12 03:21:19.000 132 33801.42 277.47 17117.20 88888.00 2019-05-12 03:21:20.000 132 33801.46 277.46 17117.24 37889.21 2019-05-12 03:21:21.000 132 33801.46 277.44 17117.24 88888.00 2019-05-12 03:21:22.000 132 33801.39 277.47 17117.24 88888.00 2019-05-12 03:21:23.000 132 33801.38 277.48 17117.27 88888.00 2019-05-12 03:21:24.000 132 33801.37 277.50 17117.24 88888.00 2019-05-12 03:21:25.000 132 33801.39 277.52 17117.21 37889.33 2019-05-12 03:21:26.000 132 33801.35 277.53 17117.21 88888.00 2019-05-12 03:21:27.000 132 33801.37 277.51 17117.19 88888.00 2019-05-12 03:21:28.000 132 33801.37 277.49 17117.23 88888.00 2019-05-12 03:21:29.000 132 33801.41 277.46 17117.23 88888.00 2019-05-12 03:21:30.000 132 33801.37 277.49 17117.27 37889.29 2019-05-12 03:21:31.000 132 33801.34 277.48 17117.27 88888.00 2019-05-12 03:21:32.000 132 33801.37 277.48 17117.26 88888.00 2019-05-12 03:21:33.000 132 33801.38 277.52 17117.26 88888.00 2019-05-12 03:21:34.000 132 33801.38 277.49 17117.24 88888.00 2019-05-12 03:21:35.000 132 33801.41 277.46 17117.26 37889.29 2019-05-12 03:21:36.000 132 33801.39 277.41 17117.23 88888.00 2019-05-12 03:21:37.000 132 33801.36 277.48 17117.22 88888.00 2019-05-12 03:21:38.000 132 33801.34 277.49 17117.20 88888.00 2019-05-12 03:21:39.000 132 33801.35 277.49 17117.23 88888.00 2019-05-12 03:21:40.000 132 33801.31 277.52 17117.23 37889.32 2019-05-12 03:21:41.000 132 33801.32 277.55 17117.29 88888.00 2019-05-12 03:21:42.000 132 33801.31 277.52 17117.28 88888.00 2019-05-12 03:21:43.000 132 33801.30 277.51 17117.27 88888.00 2019-05-12 03:21:44.000 132 33801.29 277.52 17117.27 88888.00 2019-05-12 03:21:45.000 132 33801.24 277.52 17117.27 37889.17 2019-05-12 03:21:46.000 132 33801.25 277.50 17117.27 88888.00 2019-05-12 03:21:47.000 132 33801.28 277.54 17117.24 88888.00 2019-05-12 03:21:48.000 132 33801.32 277.54 17117.29 88888.00 2019-05-12 03:21:49.000 132 33801.30 277.49 17117.30 88888.00 2019-05-12 03:21:50.000 132 33801.28 277.52 17117.26 37889.19 2019-05-12 03:21:51.000 132 33801.29 277.53 17117.26 88888.00 2019-05-12 03:21:52.000 132 33801.30 277.54 17117.23 88888.00 2019-05-12 03:21:53.000 132 33801.31 277.51 17117.24 88888.00 2019-05-12 03:21:54.000 132 33801.28 277.51 17117.21 88888.00 2019-05-12 03:21:55.000 132 33801.30 277.51 17117.20 37889.21 2019-05-12 03:21:56.000 132 33801.32 277.58 17117.20 88888.00 2019-05-12 03:21:57.000 132 33801.30 277.58 17117.22 88888.00 2019-05-12 03:21:58.000 132 33801.27 277.49 17117.21 88888.00 2019-05-12 03:21:59.000 132 33801.27 277.55 17117.20 88888.00 2019-05-12 03:22:00.000 132 33801.30 277.53 17117.19 37889.19 2019-05-12 03:22:01.000 132 33801.29 277.52 17117.22 88888.00 2019-05-12 03:22:02.000 132 33801.28 277.59 17117.22 88888.00 2019-05-12 03:22:03.000 132 33801.27 277.64 17117.21 88888.00 2019-05-12 03:22:04.000 132 33801.29 277.64 17117.22 88888.00 2019-05-12 03:22:05.000 132 33801.30 277.66 17117.21 37889.22 2019-05-12 03:22:06.000 132 33801.28 277.66 17117.23 88888.00 2019-05-12 03:22:07.000 132 33801.28 277.67 17117.26 88888.00 2019-05-12 03:22:08.000 132 33801.28 277.68 17117.23 88888.00 2019-05-12 03:22:09.000 132 33801.30 277.65 17117.22 88888.00 2019-05-12 03:22:10.000 132 33801.26 277.60 17117.25 37889.19 2019-05-12 03:22:11.000 132 33801.27 277.60 17117.22 88888.00 2019-05-12 03:22:12.000 132 33801.27 277.57 17117.25 88888.00 2019-05-12 03:22:13.000 132 33801.28 277.49 17117.24 88888.00 2019-05-12 03:22:14.000 132 33801.27 277.45 17117.21 88888.00 2019-05-12 03:22:15.000 132 33801.30 277.46 17117.22 37889.15 2019-05-12 03:22:16.000 132 33801.29 277.46 17117.26 88888.00 2019-05-12 03:22:17.000 132 33801.28 277.48 17117.26 88888.00 2019-05-12 03:22:18.000 132 33801.28 277.48 17117.23 88888.00 2019-05-12 03:22:19.000 132 33801.27 277.47 17117.25 88888.00 2019-05-12 03:22:20.000 132 33801.22 277.49 17117.19 37889.19 2019-05-12 03:22:21.000 132 33801.26 277.59 17117.23 88888.00 2019-05-12 03:22:22.000 132 33801.24 277.60 17117.23 88888.00 2019-05-12 03:22:23.000 132 33801.22 277.50 17117.22 88888.00 2019-05-12 03:22:24.000 132 33801.19 277.49 17117.22 88888.00 2019-05-12 03:22:25.000 132 33801.20 277.45 17117.22 37889.17 2019-05-12 03:22:26.000 132 33801.22 277.43 17117.21 88888.00 2019-05-12 03:22:27.000 132 33801.21 277.45 17117.24 88888.00 2019-05-12 03:22:28.000 132 33801.20 277.48 17117.21 88888.00 2019-05-12 03:22:29.000 132 33801.21 277.50 17117.22 88888.00 2019-05-12 03:22:30.000 132 33801.19 277.53 17117.23 37889.06 2019-05-12 03:22:31.000 132 33801.19 277.53 17117.24 88888.00 2019-05-12 03:22:32.000 132 33801.21 277.55 17117.23 88888.00 2019-05-12 03:22:33.000 132 33801.20 277.50 17117.22 88888.00 2019-05-12 03:22:34.000 132 33801.20 277.47 17117.21 88888.00 2019-05-12 03:22:35.000 132 33801.17 277.45 17117.24 37889.08 2019-05-12 03:22:36.000 132 33801.16 277.47 17117.29 88888.00 2019-05-12 03:22:37.000 132 33801.13 277.44 17117.24 88888.00 2019-05-12 03:22:38.000 132 33801.11 277.42 17117.21 88888.00 2019-05-12 03:22:39.000 132 33801.11 277.43 17117.22 88888.00 2019-05-12 03:22:40.000 132 33801.10 277.42 17117.25 37889.08 2019-05-12 03:22:41.000 132 33801.13 277.46 17117.27 88888.00 2019-05-12 03:22:42.000 132 33801.11 277.47 17117.27 88888.00 2019-05-12 03:22:43.000 132 33801.08 277.48 17117.26 88888.00 2019-05-12 03:22:44.000 132 33801.09 277.49 17117.26 88888.00 2019-05-12 03:22:45.000 132 33801.10 277.52 17117.24 37889.04 2019-05-12 03:22:46.000 132 33801.11 277.53 17117.23 88888.00 2019-05-12 03:22:47.000 132 33801.11 277.51 17117.25 88888.00 2019-05-12 03:22:48.000 132 33801.14 277.50 17117.29 88888.00 2019-05-12 03:22:49.000 132 33801.14 277.54 17117.28 88888.00 2019-05-12 03:22:50.000 132 33801.10 277.56 17117.28 37889.04 2019-05-12 03:22:51.000 132 33801.11 277.56 17117.31 88888.00 2019-05-12 03:22:52.000 132 33801.09 277.48 17117.26 88888.00 2019-05-12 03:22:53.000 132 33801.07 277.49 17117.24 88888.00 2019-05-12 03:22:54.000 132 33801.04 277.51 17117.24 88888.00 2019-05-12 03:22:55.000 132 33801.01 277.52 17117.21 37889.01 2019-05-12 03:22:56.000 132 33801.04 277.54 17117.20 88888.00 2019-05-12 03:22:57.000 132 33801.07 277.52 17117.23 88888.00 2019-05-12 03:22:58.000 132 33801.06 277.48 17117.24 88888.00 2019-05-12 03:22:59.000 132 33801.10 277.46 17117.26 88888.00 2019-05-12 03:23:00.000 132 33801.07 277.46 17117.29 37889.00 2019-05-12 03:23:01.000 132 33801.08 277.46 17117.33 88888.00 2019-05-12 03:23:02.000 132 33801.07 277.50 17117.30 88888.00 2019-05-12 03:23:03.000 132 33801.11 277.51 17117.32 88888.00 2019-05-12 03:23:04.000 132 33801.09 277.48 17117.30 88888.00 2019-05-12 03:23:05.000 132 33801.06 277.49 17117.28 37888.96 2019-05-12 03:23:06.000 132 33801.03 277.47 17117.28 88888.00 2019-05-12 03:23:07.000 132 33801.01 277.47 17117.25 88888.00 2019-05-12 03:23:08.000 132 33801.03 277.52 17117.25 88888.00 2019-05-12 03:23:09.000 132 33801.01 277.55 17117.24 88888.00 2019-05-12 03:23:10.000 132 33800.98 277.57 17117.26 37889.01 2019-05-12 03:23:11.000 132 33800.97 277.55 17117.26 88888.00 2019-05-12 03:23:12.000 132 33800.98 277.56 17117.29 88888.00 2019-05-12 03:23:13.000 132 33801.00 277.58 17117.25 88888.00 2019-05-12 03:23:14.000 132 33800.98 277.57 17117.26 88888.00 2019-05-12 03:23:15.000 132 33801.00 277.55 17117.27 37888.97 2019-05-12 03:23:16.000 132 33801.00 277.55 17117.27 88888.00 2019-05-12 03:23:17.000 132 33800.99 277.54 17117.26 88888.00 2019-05-12 03:23:18.000 132 33800.98 277.56 17117.25 88888.00 2019-05-12 03:23:19.000 132 33800.96 277.52 17117.27 88888.00 2019-05-12 03:23:20.000 132 33800.94 277.50 17117.29 37888.99 2019-05-12 03:23:21.000 132 33800.94 277.53 17117.26 88888.00 2019-05-12 03:23:22.000 132 33800.92 277.56 17117.25 88888.00 2019-05-12 03:23:23.000 132 33800.95 277.55 17117.26 88888.00 2019-05-12 03:23:24.000 132 33800.92 277.56 17117.26 88888.00 2019-05-12 03:23:25.000 132 33800.88 277.53 17117.27 37888.93 2019-05-12 03:23:26.000 132 33800.90 277.56 17117.26 88888.00 2019-05-12 03:23:27.000 132 33800.90 277.57 17117.26 88888.00 2019-05-12 03:23:28.000 132 33800.88 277.56 17117.26 88888.00 2019-05-12 03:23:29.000 132 33800.87 277.54 17117.22 88888.00 2019-05-12 03:23:30.000 132 33800.91 277.51 17117.22 37888.86 2019-05-12 03:23:31.000 132 33800.90 277.55 17117.27 88888.00 2019-05-12 03:23:32.000 132 33800.83 277.51 17117.26 88888.00 2019-05-12 03:23:33.000 132 33800.83 277.49 17117.22 88888.00 2019-05-12 03:23:34.000 132 33800.83 277.48 17117.23 88888.00 2019-05-12 03:23:35.000 132 33800.90 277.49 17117.26 37888.86 2019-05-12 03:23:36.000 132 33800.90 277.55 17117.29 88888.00 2019-05-12 03:23:37.000 132 33800.86 277.55 17117.27 88888.00 2019-05-12 03:23:38.000 132 33800.87 277.51 17117.26 88888.00 2019-05-12 03:23:39.000 132 33800.87 277.51 17117.28 88888.00 2019-05-12 03:23:40.000 132 33800.84 277.56 17117.28 37888.89 2019-05-12 03:23:41.000 132 33800.82 277.56 17117.28 88888.00 2019-05-12 03:23:42.000 132 33800.84 277.51 17117.24 88888.00 2019-05-12 03:23:43.000 132 33800.81 277.51 17117.22 88888.00 2019-05-12 03:23:44.000 132 33800.78 277.50 17117.24 88888.00 2019-05-12 03:23:45.000 132 33800.80 277.51 17117.25 37888.86 2019-05-12 03:23:46.000 132 33800.76 277.55 17117.27 88888.00 2019-05-12 03:23:47.000 132 33800.81 277.51 17117.28 88888.00 2019-05-12 03:23:48.000 132 33800.83 277.47 17117.27 88888.00 2019-05-12 03:23:49.000 132 33800.81 277.48 17117.27 88888.00 2019-05-12 03:23:50.000 132 33800.81 277.45 17117.25 37888.74 2019-05-12 03:23:51.000 132 33800.84 277.47 17117.25 88888.00 2019-05-12 03:23:52.000 132 33800.84 277.48 17117.24 88888.00 2019-05-12 03:23:53.000 132 33800.86 277.49 17117.21 88888.00 2019-05-12 03:23:54.000 132 33800.87 277.48 17117.26 88888.00 2019-05-12 03:23:55.000 132 33800.80 277.51 17117.27 37888.76 2019-05-12 03:23:56.000 132 33800.83 277.50 17117.28 88888.00 2019-05-12 03:23:57.000 132 33800.83 277.50 17117.24 88888.00 2019-05-12 03:23:58.000 132 33800.88 277.51 17117.24 88888.00 2019-05-12 03:23:59.000 132 33800.91 277.53 17117.27 88888.00 2019-05-12 03:24:00.000 132 33800.87 277.54 17117.27 37888.69 2019-05-12 03:24:01.000 132 33800.87 277.56 17117.25 88888.00 2019-05-12 03:24:02.000 132 33800.81 277.49 17117.23 88888.00 2019-05-12 03:24:03.000 132 33800.79 277.45 17117.24 88888.00 2019-05-12 03:24:04.000 132 33800.79 277.42 17117.24 88888.00 2019-05-12 03:24:05.000 132 33800.79 277.40 17117.23 37888.69 2019-05-12 03:24:06.000 132 33800.78 277.42 17117.25 88888.00 2019-05-12 03:24:07.000 132 33800.75 277.45 17117.23 88888.00 2019-05-12 03:24:08.000 132 33800.76 277.45 17117.23 88888.00 2019-05-12 03:24:09.000 132 33800.79 277.46 17117.22 88888.00 2019-05-12 03:24:10.000 132 33800.80 277.57 17117.23 37888.74 2019-05-12 03:24:11.000 132 33800.81 277.63 17117.27 88888.00 2019-05-12 03:24:12.000 132 33800.79 277.62 17117.25 88888.00 2019-05-12 03:24:13.000 132 33800.80 277.54 17117.29 88888.00 2019-05-12 03:24:14.000 132 33800.76 277.49 17117.29 88888.00 2019-05-12 03:24:15.000 132 33800.75 277.47 17117.32 37888.82 2019-05-12 03:24:16.000 132 33800.73 277.49 17117.30 88888.00 2019-05-12 03:24:17.000 132 33800.75 277.54 17117.28 88888.00 2019-05-12 03:24:18.000 132 33800.74 277.51 17117.25 88888.00 2019-05-12 03:24:19.000 132 33800.71 277.46 17117.28 88888.00 2019-05-12 03:24:20.000 132 33800.74 277.48 17117.34 37888.72 2019-05-12 03:24:21.000 132 33800.77 277.51 17117.34 88888.00 2019-05-12 03:24:22.000 132 33800.76 277.48 17117.30 88888.00 2019-05-12 03:24:23.000 132 33800.78 277.49 17117.30 88888.00 2019-05-12 03:24:24.000 132 33800.77 277.48 17117.32 88888.00 2019-05-12 03:24:25.000 132 33800.73 277.48 17117.33 37888.71 2019-05-12 03:24:26.000 132 33800.73 277.43 17117.31 88888.00 2019-05-12 03:24:27.000 132 33800.75 277.46 17117.32 88888.00 2019-05-12 03:24:28.000 132 33800.77 277.49 17117.32 88888.00 2019-05-12 03:24:29.000 132 33800.75 277.49 17117.32 88888.00 2019-05-12 03:24:30.000 132 33800.73 277.48 17117.32 37888.72 2019-05-12 03:24:31.000 132 33800.73 277.46 17117.33 88888.00 2019-05-12 03:24:32.000 132 33800.73 277.46 17117.31 88888.00 2019-05-12 03:24:33.000 132 33800.72 277.48 17117.29 88888.00 2019-05-12 03:24:34.000 132 33800.74 277.50 17117.26 88888.00 2019-05-12 03:24:35.000 132 33800.74 277.54 17117.22 37888.71 2019-05-12 03:24:36.000 132 33800.76 277.53 17117.26 88888.00 2019-05-12 03:24:37.000 132 33800.80 277.56 17117.32 88888.00 2019-05-12 03:24:38.000 132 33800.78 277.55 17117.28 88888.00 2019-05-12 03:24:39.000 132 33800.73 277.54 17117.27 88888.00 2019-05-12 03:24:40.000 132 33800.76 277.49 17117.27 37888.76 2019-05-12 03:24:41.000 132 33800.74 277.52 17117.30 88888.00 2019-05-12 03:24:42.000 132 33800.73 277.53 17117.28 88888.00 2019-05-12 03:24:43.000 132 33800.72 277.55 17117.26 88888.00 2019-05-12 03:24:44.000 132 33800.71 277.51 17117.24 88888.00 2019-05-12 03:24:45.000 132 33800.68 277.52 17117.30 37888.58 2019-05-12 03:24:46.000 132 33800.67 277.52 17117.27 88888.00 2019-05-12 03:24:47.000 132 33800.68 277.51 17117.26 88888.00 2019-05-12 03:24:48.000 132 33800.65 277.49 17117.28 88888.00 2019-05-12 03:24:49.000 132 33800.64 277.50 17117.29 88888.00 2019-05-12 03:24:50.000 132 33800.68 277.57 17117.31 37888.62 2019-05-12 03:24:51.000 132 33800.70 277.56 17117.27 88888.00 2019-05-12 03:24:52.000 132 33800.66 277.52 17117.27 88888.00 2019-05-12 03:24:53.000 132 33800.64 277.54 17117.31 88888.00 2019-05-12 03:24:54.000 132 33800.62 277.58 17117.33 88888.00 2019-05-12 03:24:55.000 132 33800.63 277.57 17117.32 37888.71 2019-05-12 03:24:56.000 132 33800.60 277.54 17117.33 88888.00 2019-05-12 03:24:57.000 132 33800.59 277.54 17117.36 88888.00 2019-05-12 03:24:58.000 132 33800.63 277.57 17117.32 88888.00 2019-05-12 03:24:59.000 132 33800.63 277.56 17117.33 88888.00 2019-05-12 03:25:00.000 132 33800.61 277.53 17117.33 37888.65 2019-05-12 03:25:01.000 132 33800.61 277.53 17117.35 88888.00 2019-05-12 03:25:02.000 132 33800.60 277.56 17117.32 88888.00 2019-05-12 03:25:03.000 132 33800.66 277.59 17117.37 88888.00 2019-05-12 03:25:04.000 132 33800.63 277.55 17117.37 88888.00 2019-05-12 03:25:05.000 132 33800.61 277.50 17117.31 37888.65 2019-05-12 03:25:06.000 132 33800.55 277.55 17117.30 88888.00 2019-05-12 03:25:07.000 132 33800.60 277.54 17117.31 88888.00 2019-05-12 03:25:08.000 132 33800.65 277.53 17117.32 88888.00 2019-05-12 03:25:09.000 132 33800.62 277.57 17117.28 88888.00 2019-05-12 03:25:10.000 132 33800.60 277.56 17117.24 37888.67 2019-05-12 03:25:11.000 132 33800.58 277.56 17117.26 88888.00 2019-05-12 03:25:12.000 132 33800.59 277.54 17117.30 88888.00 2019-05-12 03:25:13.000 132 33800.61 277.53 17117.32 88888.00 2019-05-12 03:25:14.000 132 33800.62 277.53 17117.34 88888.00 2019-05-12 03:25:15.000 132 33800.64 277.54 17117.35 37888.61 2019-05-12 03:25:16.000 132 33800.64 277.56 17117.37 88888.00 2019-05-12 03:25:17.000 132 33800.62 277.54 17117.34 88888.00 2019-05-12 03:25:18.000 132 33800.63 277.54 17117.28 88888.00 2019-05-12 03:25:19.000 132 33800.66 277.54 17117.25 88888.00 2019-05-12 03:25:20.000 132 33800.66 277.58 17117.26 37888.53 2019-05-12 03:25:21.000 132 33800.66 277.57 17117.28 88888.00 2019-05-12 03:25:22.000 132 33800.64 277.53 17117.30 88888.00 2019-05-12 03:25:23.000 132 33800.67 277.56 17117.30 88888.00 2019-05-12 03:25:24.000 132 33800.66 277.58 17117.29 88888.00 2019-05-12 03:25:25.000 132 33800.63 277.58 17117.30 37888.58 2019-05-12 03:25:26.000 132 33800.63 277.60 17117.30 88888.00 2019-05-12 03:25:27.000 132 33800.66 277.65 17117.30 88888.00 2019-05-12 03:25:28.000 132 33800.63 277.62 17117.29 88888.00 2019-05-12 03:25:29.000 132 33800.62 277.60 17117.32 88888.00 2019-05-12 03:25:30.000 132 33800.61 277.58 17117.34 37888.62 2019-05-12 03:25:31.000 132 33800.62 277.57 17117.37 88888.00 2019-05-12 03:25:32.000 132 33800.59 277.60 17117.36 88888.00 2019-05-12 03:25:33.000 132 33800.59 277.60 17117.34 88888.00 2019-05-12 03:25:34.000 132 33800.57 277.60 17117.28 88888.00 2019-05-12 03:25:35.000 132 33800.58 277.61 17117.26 37888.54 2019-05-12 03:25:36.000 132 33800.57 277.57 17117.25 88888.00 2019-05-12 03:25:37.000 132 33800.57 277.55 17117.33 88888.00 2019-05-12 03:25:38.000 132 33800.57 277.52 17117.32 88888.00 2019-05-12 03:25:39.000 132 33800.54 277.53 17117.35 88888.00 2019-05-12 03:25:40.000 132 33800.53 277.56 17117.30 37888.62 2019-05-12 03:25:41.000 132 33800.53 277.54 17117.29 88888.00 2019-05-12 03:25:42.000 132 33800.52 277.57 17117.31 88888.00 2019-05-12 03:25:43.000 132 33800.55 277.57 17117.30 88888.00 2019-05-12 03:25:44.000 132 33800.51 277.55 17117.26 88888.00 2019-05-12 03:25:45.000 132 33800.52 277.53 17117.27 37888.57 2019-05-12 03:25:46.000 132 33800.53 277.49 17117.24 88888.00 2019-05-12 03:25:47.000 132 33800.56 277.52 17117.25 88888.00 2019-05-12 03:25:48.000 132 33800.53 277.52 17117.26 88888.00 2019-05-12 03:25:49.000 132 33800.57 277.52 17117.27 88888.00 2019-05-12 03:25:50.000 132 33800.57 277.51 17117.27 37888.64 2019-05-12 03:25:51.000 132 33800.60 277.48 17117.30 88888.00 2019-05-12 03:25:52.000 132 33800.53 277.48 17117.27 88888.00 2019-05-12 03:25:53.000 132 33800.53 277.47 17117.25 88888.00 2019-05-12 03:25:54.000 132 33800.56 277.53 17117.27 88888.00 2019-05-12 03:25:55.000 132 33800.55 277.50 17117.27 37888.54 2019-05-12 03:25:56.000 132 33800.52 277.47 17117.30 88888.00 2019-05-12 03:25:57.000 132 33800.56 277.51 17117.31 88888.00 2019-05-12 03:25:58.000 132 33800.55 277.52 17117.33 88888.00 2019-05-12 03:25:59.000 132 33800.61 277.54 17117.34 88888.00 2019-05-12 03:26:00.000 132 33800.60 277.54 17117.28 37888.61 2019-05-12 03:26:01.000 132 33800.57 277.52 17117.35 88888.00 2019-05-12 03:26:02.000 132 33800.59 277.51 17117.39 88888.00 2019-05-12 03:26:03.000 132 33800.56 277.53 17117.34 88888.00 2019-05-12 03:26:04.000 132 33800.58 277.54 17117.31 88888.00 2019-05-12 03:26:05.000 132 33800.54 277.50 17117.31 37888.53 2019-05-12 03:26:06.000 132 33800.55 277.47 17117.34 88888.00 2019-05-12 03:26:07.000 132 33800.57 277.50 17117.40 88888.00 2019-05-12 03:26:08.000 132 33800.54 277.49 17117.34 88888.00 2019-05-12 03:26:09.000 132 33800.49 277.50 17117.34 88888.00 2019-05-12 03:26:10.000 132 33800.48 277.50 17117.35 37888.47 2019-05-12 03:26:11.000 132 33800.51 277.51 17117.34 88888.00 2019-05-12 03:26:12.000 132 33800.50 277.52 17117.32 88888.00 2019-05-12 03:26:13.000 132 33800.50 277.54 17117.29 88888.00 2019-05-12 03:26:14.000 132 33800.52 277.50 17117.28 88888.00 2019-05-12 03:26:15.000 132 33800.56 277.49 17117.29 37888.54 2019-05-12 03:26:16.000 132 33800.56 277.53 17117.33 88888.00 2019-05-12 03:26:17.000 132 33800.54 277.51 17117.35 88888.00 2019-05-12 03:26:18.000 132 33800.51 277.47 17117.34 88888.00 2019-05-12 03:26:19.000 132 33800.50 277.49 17117.30 88888.00 2019-05-12 03:26:20.000 132 33800.49 277.51 17117.31 37888.51 2019-05-12 03:26:21.000 132 33800.48 277.48 17117.35 88888.00 2019-05-12 03:26:22.000 132 33800.48 277.48 17117.35 88888.00 2019-05-12 03:26:23.000 132 33800.48 277.46 17117.31 88888.00 2019-05-12 03:26:24.000 132 33800.48 277.47 17117.34 88888.00 2019-05-12 03:26:25.000 132 33800.47 277.46 17117.34 37888.43 2019-05-12 03:26:26.000 132 33800.47 277.44 17117.31 88888.00 2019-05-12 03:26:27.000 132 33800.43 277.41 17117.31 88888.00 2019-05-12 03:26:28.000 132 33800.43 277.41 17117.31 88888.00 2019-05-12 03:26:29.000 132 33800.43 277.41 17117.30 88888.00 2019-05-12 03:26:30.000 132 33800.49 277.42 17117.31 37888.50 2019-05-12 03:26:31.000 132 33800.49 277.45 17117.32 88888.00 2019-05-12 03:26:32.000 132 33800.46 277.46 17117.33 88888.00 2019-05-12 03:26:33.000 132 33800.46 277.43 17117.33 88888.00 2019-05-12 03:26:34.000 132 33800.44 277.45 17117.34 88888.00 2019-05-12 03:26:35.000 132 33800.47 277.49 17117.35 37888.54 2019-05-12 03:26:36.000 132 33800.48 277.47 17117.36 88888.00 2019-05-12 03:26:37.000 132 33800.44 277.50 17117.31 88888.00 2019-05-12 03:26:38.000 132 33800.48 277.50 17117.28 88888.00 2019-05-12 03:26:39.000 132 33800.48 277.45 17117.28 88888.00 2019-05-12 03:26:40.000 132 33800.51 277.47 17117.34 37888.54 2019-05-12 03:26:41.000 132 33800.49 277.47 17117.33 88888.00 2019-05-12 03:26:42.000 132 33800.48 277.47 17117.33 88888.00 2019-05-12 03:26:43.000 132 33800.47 277.48 17117.38 88888.00 2019-05-12 03:26:44.000 132 33800.49 277.43 17117.38 88888.00 2019-05-12 03:26:45.000 132 33800.47 277.46 17117.33 37888.51 2019-05-12 03:26:46.000 132 33800.45 277.51 17117.31 88888.00 2019-05-12 03:26:47.000 132 33800.51 277.51 17117.31 88888.00 2019-05-12 03:26:48.000 132 33800.49 277.51 17117.34 88888.00 2019-05-12 03:26:49.000 132 33800.44 277.51 17117.36 88888.00 2019-05-12 03:26:50.000 132 33800.42 277.49 17117.35 37888.50 2019-05-12 03:26:51.000 132 33800.43 277.49 17117.38 88888.00 2019-05-12 03:26:52.000 132 33800.46 277.50 17117.37 88888.00 2019-05-12 03:26:53.000 132 33800.47 277.49 17117.33 88888.00 2019-05-12 03:26:54.000 132 33800.48 277.49 17117.34 88888.00 2019-05-12 03:26:55.000 132 33800.47 277.48 17117.34 37888.50 2019-05-12 03:26:56.000 132 33800.45 277.50 17117.32 88888.00 2019-05-12 03:26:57.000 132 33800.46 277.50 17117.32 88888.00 2019-05-12 03:26:58.000 132 33800.47 277.46 17117.31 88888.00 2019-05-12 03:26:59.000 132 33800.49 277.45 17117.34 88888.00 2019-05-12 03:27:00.000 132 33800.47 277.41 17117.40 37888.54 2019-05-12 03:27:01.000 132 33800.42 277.46 17117.34 88888.00 2019-05-12 03:27:02.000 132 33800.41 277.50 17117.36 88888.00 2019-05-12 03:27:03.000 132 33800.39 277.51 17117.30 88888.00 2019-05-12 03:27:04.000 132 33800.39 277.47 17117.29 88888.00 2019-05-12 03:27:05.000 132 33800.42 277.47 17117.33 37888.44 2019-05-12 03:27:06.000 132 33800.40 277.49 17117.34 88888.00 2019-05-12 03:27:07.000 132 33800.39 277.47 17117.34 88888.00 2019-05-12 03:27:08.000 132 33800.37 277.49 17117.34 88888.00 2019-05-12 03:27:09.000 132 33800.41 277.50 17117.35 88888.00 2019-05-12 03:27:10.000 132 33800.41 277.49 17117.34 37888.47 2019-05-12 03:27:11.000 132 33800.40 277.44 17117.38 88888.00 2019-05-12 03:27:12.000 132 33800.34 277.43 17117.40 88888.00 2019-05-12 03:27:13.000 132 33800.31 277.48 17117.38 88888.00 2019-05-12 03:27:14.000 132 33800.34 277.51 17117.36 88888.00 2019-05-12 03:27:15.000 132 33800.38 277.50 17117.34 37888.51 2019-05-12 03:27:16.000 132 33800.36 277.46 17117.33 88888.00 2019-05-12 03:27:17.000 132 33800.40 277.44 17117.30 88888.00 2019-05-12 03:27:18.000 132 33800.41 277.45 17117.33 88888.00 2019-05-12 03:27:19.000 132 33800.38 277.45 17117.34 88888.00 2019-05-12 03:27:20.000 132 33800.37 277.45 17117.32 37888.49 2019-05-12 03:27:21.000 132 33800.35 277.46 17117.37 88888.00 2019-05-12 03:27:22.000 132 33800.35 277.45 17117.35 88888.00 2019-05-12 03:27:23.000 132 33800.38 277.45 17117.32 88888.00 2019-05-12 03:27:24.000 132 33800.38 277.42 17117.34 88888.00 2019-05-12 03:27:25.000 132 33800.33 277.42 17117.29 37888.47 2019-05-12 03:27:26.000 132 33800.37 277.42 17117.31 88888.00 2019-05-12 03:27:27.000 132 33800.38 277.44 17117.29 88888.00 2019-05-12 03:27:28.000 132 33800.41 277.43 17117.31 88888.00 2019-05-12 03:27:29.000 132 33800.36 277.45 17117.33 88888.00 2019-05-12 03:27:30.000 132 33800.34 277.49 17117.30 37888.54 2019-05-12 03:27:31.000 132 33800.36 277.45 17117.27 88888.00 2019-05-12 03:27:32.000 132 33800.39 277.39 17117.28 88888.00 2019-05-12 03:27:33.000 132 33800.40 277.42 17117.30 88888.00 2019-05-12 03:27:34.000 132 33800.36 277.40 17117.34 88888.00 2019-05-12 03:27:35.000 132 33800.36 277.40 17117.35 37888.54 2019-05-12 03:27:36.000 132 33800.38 277.38 17117.36 88888.00 2019-05-12 03:27:37.000 132 33800.40 277.39 17117.34 88888.00 2019-05-12 03:27:38.000 132 33800.38 277.35 17117.32 88888.00 2019-05-12 03:27:39.000 132 33800.35 277.37 17117.34 88888.00 2019-05-12 03:27:40.000 132 33800.36 277.40 17117.36 37888.44 2019-05-12 03:27:41.000 132 33800.38 277.43 17117.35 88888.00 2019-05-12 03:27:42.000 132 33800.40 277.43 17117.30 88888.00 2019-05-12 03:27:43.000 132 33800.41 277.43 17117.33 88888.00 2019-05-12 03:27:44.000 132 33800.35 277.42 17117.29 88888.00 2019-05-12 03:27:45.000 132 33800.34 277.39 17117.28 37888.42 2019-05-12 03:27:46.000 132 33800.33 277.38 17117.29 88888.00 2019-05-12 03:27:47.000 132 33800.33 277.37 17117.31 88888.00 2019-05-12 03:27:48.000 132 33800.30 277.37 17117.33 88888.00 2019-05-12 03:27:49.000 132 33800.31 277.39 17117.35 88888.00 2019-05-12 03:27:50.000 132 33800.33 277.37 17117.33 37888.47 2019-05-12 03:27:51.000 132 33800.35 277.39 17117.34 88888.00 2019-05-12 03:27:52.000 132 33800.39 277.37 17117.34 88888.00 2019-05-12 03:27:53.000 132 33800.38 277.37 17117.35 88888.00 2019-05-12 03:27:54.000 132 33800.39 277.37 17117.37 88888.00 2019-05-12 03:27:55.000 132 33800.37 277.36 17117.36 37888.49 2019-05-12 03:27:56.000 132 33800.35 277.37 17117.34 88888.00 2019-05-12 03:27:57.000 132 33800.31 277.37 17117.32 88888.00 2019-05-12 03:27:58.000 132 33800.30 277.40 17117.34 88888.00 2019-05-12 03:27:59.000 132 33800.33 277.35 17117.37 88888.00 2019-05-12 03:28:00.000 132 33800.35 277.32 17117.37 37888.49 2019-05-12 03:28:01.000 132 33800.33 277.34 17117.36 88888.00 2019-05-12 03:28:02.000 132 33800.39 277.35 17117.33 88888.00 2019-05-12 03:28:03.000 132 33800.39 277.36 17117.33 88888.00 2019-05-12 03:28:04.000 132 33800.38 277.36 17117.33 88888.00 2019-05-12 03:28:05.000 132 33800.39 277.35 17117.35 37888.33 2019-05-12 03:28:06.000 132 33800.39 277.34 17117.34 88888.00 2019-05-12 03:28:07.000 132 33800.38 277.32 17117.31 88888.00 2019-05-12 03:28:08.000 132 33800.40 277.35 17117.29 88888.00 2019-05-12 03:28:09.000 132 33800.40 277.33 17117.31 88888.00 2019-05-12 03:28:10.000 132 33800.41 277.39 17117.30 37888.51 2019-05-12 03:28:11.000 132 33800.40 277.43 17117.29 88888.00 2019-05-12 03:28:12.000 132 33800.39 277.42 17117.29 88888.00 2019-05-12 03:28:13.000 132 33800.33 277.42 17117.27 88888.00 2019-05-12 03:28:14.000 132 33800.34 277.39 17117.27 88888.00 2019-05-12 03:28:15.000 132 33800.37 277.34 17117.26 37888.42 2019-05-12 03:28:16.000 132 33800.30 277.35 17117.26 88888.00 2019-05-12 03:28:17.000 132 33800.30 277.35 17117.28 88888.00 2019-05-12 03:28:18.000 132 33800.35 277.36 17117.31 88888.00 2019-05-12 03:28:19.000 132 33800.37 277.40 17117.32 88888.00 2019-05-12 03:28:20.000 132 33800.35 277.41 17117.35 37888.50 2019-05-12 03:28:21.000 132 33800.37 277.34 17117.34 88888.00 2019-05-12 03:28:22.000 132 33800.38 277.34 17117.33 88888.00 2019-05-12 03:28:23.000 132 33800.38 277.34 17117.33 88888.00 2019-05-12 03:28:24.000 132 33800.34 277.34 17117.31 88888.00 2019-05-12 03:28:25.000 132 33800.28 277.31 17117.31 37888.36 2019-05-12 03:28:26.000 132 33800.32 277.34 17117.32 88888.00 2019-05-12 03:28:27.000 132 33800.31 277.31 17117.33 88888.00 2019-05-12 03:28:28.000 132 33800.30 277.29 17117.30 88888.00 2019-05-12 03:28:29.000 132 33800.35 277.36 17117.34 88888.00 2019-05-12 03:28:30.000 132 33800.35 277.36 17117.34 37888.47 2019-05-12 03:28:31.000 132 33800.27 277.32 17117.35 88888.00 2019-05-12 03:28:32.000 132 33800.24 277.29 17117.38 88888.00 2019-05-12 03:28:33.000 132 33800.25 277.28 17117.34 88888.00 2019-05-12 03:28:34.000 132 33800.26 277.33 17117.35 88888.00 2019-05-12 03:28:35.000 132 33800.27 277.32 17117.41 37888.46 2019-05-12 03:28:36.000 132 33800.27 277.36 17117.37 88888.00 2019-05-12 03:28:37.000 132 33800.28 277.34 17117.39 88888.00 2019-05-12 03:28:38.000 132 33800.28 277.35 17117.39 88888.00 2019-05-12 03:28:39.000 132 33800.30 277.37 17117.40 88888.00 2019-05-12 03:28:40.000 132 33800.32 277.38 17117.39 37888.51 2019-05-12 03:28:41.000 132 33800.34 277.37 17117.38 88888.00 2019-05-12 03:28:42.000 132 33800.31 277.33 17117.36 88888.00 2019-05-12 03:28:43.000 132 33800.27 277.32 17117.34 88888.00 2019-05-12 03:28:44.000 132 33800.33 277.30 17117.37 88888.00 2019-05-12 03:28:45.000 132 33800.34 277.28 17117.36 37888.44 2019-05-12 03:28:46.000 132 33800.34 277.29 17117.33 88888.00 2019-05-12 03:28:47.000 132 33800.35 277.28 17117.32 88888.00 2019-05-12 03:28:48.000 132 33800.36 277.27 17117.36 88888.00 2019-05-12 03:28:49.000 132 33800.31 277.28 17117.37 88888.00 2019-05-12 03:28:50.000 132 33800.28 277.31 17117.34 37888.42 2019-05-12 03:28:51.000 132 33800.32 277.31 17117.39 88888.00 2019-05-12 03:28:52.000 132 33800.31 277.32 17117.40 88888.00 2019-05-12 03:28:53.000 132 33800.33 277.31 17117.35 88888.00 2019-05-12 03:28:54.000 132 33800.32 277.29 17117.37 88888.00 2019-05-12 03:28:55.000 132 33800.34 277.30 17117.39 37888.49 2019-05-12 03:28:56.000 132 33800.31 277.32 17117.41 88888.00 2019-05-12 03:28:57.000 132 33800.28 277.33 17117.35 88888.00 2019-05-12 03:28:58.000 132 33800.29 277.31 17117.39 88888.00 2019-05-12 03:28:59.000 132 33800.31 277.32 17117.39 88888.00 2019-05-12 03:29:00.000 132 33800.32 277.33 17117.39 37888.39 2019-05-12 03:29:01.000 132 33800.31 277.36 17117.39 88888.00 2019-05-12 03:29:02.000 132 33800.32 277.39 17117.40 88888.00 2019-05-12 03:29:03.000 132 33800.30 277.38 17117.38 88888.00 2019-05-12 03:29:04.000 132 33800.32 277.39 17117.37 88888.00 2019-05-12 03:29:05.000 132 33800.34 277.39 17117.35 37888.43 2019-05-12 03:29:06.000 132 33800.33 277.41 17117.35 88888.00 2019-05-12 03:29:07.000 132 33800.32 277.38 17117.33 88888.00 2019-05-12 03:29:08.000 132 33800.31 277.38 17117.33 88888.00 2019-05-12 03:29:09.000 132 33800.30 277.36 17117.30 88888.00 2019-05-12 03:29:10.000 132 33800.26 277.30 17117.30 37888.40 2019-05-12 03:29:11.000 132 33800.31 277.32 17117.32 88888.00 2019-05-12 03:29:12.000 132 33800.30 277.35 17117.35 88888.00 2019-05-12 03:29:13.000 132 33800.32 277.35 17117.37 88888.00 2019-05-12 03:29:14.000 132 33800.34 277.33 17117.40 88888.00 2019-05-12 03:29:15.000 132 33800.29 277.31 17117.37 37888.43 2019-05-12 03:29:16.000 132 33800.29 277.34 17117.37 88888.00 2019-05-12 03:29:17.000 132 33800.32 277.35 17117.39 88888.00 2019-05-12 03:29:18.000 132 33800.30 277.35 17117.36 88888.00 2019-05-12 03:29:19.000 132 33800.31 277.37 17117.39 88888.00 2019-05-12 03:29:20.000 132 33800.31 277.38 17117.39 37888.44 2019-05-12 03:29:21.000 132 33800.30 277.36 17117.38 88888.00 2019-05-12 03:29:22.000 132 33800.31 277.37 17117.39 88888.00 2019-05-12 03:29:23.000 132 33800.34 277.39 17117.40 88888.00 2019-05-12 03:29:24.000 132 33800.35 277.42 17117.38 88888.00 2019-05-12 03:29:25.000 132 33800.32 277.42 17117.39 37888.44 2019-05-12 03:29:26.000 132 33800.30 277.45 17117.40 88888.00 2019-05-12 03:29:27.000 132 33800.32 277.35 17117.40 88888.00 2019-05-12 03:29:28.000 132 33800.30 277.35 17117.41 88888.00 2019-05-12 03:29:29.000 132 33800.30 277.36 17117.41 88888.00 2019-05-12 03:29:30.000 132 33800.28 277.39 17117.38 37888.43 2019-05-12 03:29:31.000 132 33800.28 277.38 17117.39 88888.00 2019-05-12 03:29:32.000 132 33800.28 277.31 17117.39 88888.00 2019-05-12 03:29:33.000 132 33800.30 277.33 17117.39 88888.00 2019-05-12 03:29:34.000 132 33800.28 277.35 17117.41 88888.00 2019-05-12 03:29:35.000 132 33800.30 277.35 17117.41 37888.46 2019-05-12 03:29:36.000 132 33800.29 277.37 17117.41 88888.00 2019-05-12 03:29:37.000 132 33800.27 277.37 17117.39 88888.00 2019-05-12 03:29:38.000 132 33800.25 277.36 17117.44 88888.00 2019-05-12 03:29:39.000 132 33800.27 277.32 17117.44 88888.00 2019-05-12 03:29:40.000 132 33800.28 277.32 17117.44 37888.38 2019-05-12 03:29:41.000 132 33800.29 277.37 17117.44 88888.00 2019-05-12 03:29:42.000 132 33800.31 277.39 17117.41 88888.00 2019-05-12 03:29:43.000 132 33800.32 277.41 17117.39 88888.00 2019-05-12 03:29:44.000 132 33800.30 277.44 17117.40 88888.00 2019-05-12 03:29:45.000 132 33800.31 277.41 17117.39 37888.40 2019-05-12 03:29:46.000 132 33800.29 277.40 17117.40 88888.00 2019-05-12 03:29:47.000 132 33800.29 277.39 17117.40 88888.00 2019-05-12 03:29:48.000 132 33800.29 277.35 17117.39 88888.00 2019-05-12 03:29:49.000 132 33800.29 277.37 17117.41 88888.00 2019-05-12 03:29:50.000 132 33800.28 277.39 17117.39 37888.32 2019-05-12 03:29:51.000 132 33800.26 277.39 17117.35 88888.00 2019-05-12 03:29:52.000 132 33800.24 277.40 17117.37 88888.00 2019-05-12 03:29:53.000 132 33800.26 277.41 17117.35 88888.00 2019-05-12 03:29:54.000 132 33800.23 277.38 17117.33 88888.00 2019-05-12 03:29:55.000 132 33800.24 277.38 17117.32 37888.40 2019-05-12 03:29:56.000 132 33800.26 277.36 17117.34 88888.00 2019-05-12 03:29:57.000 132 33800.23 277.36 17117.35 88888.00 2019-05-12 03:29:58.000 132 33800.27 277.41 17117.39 88888.00 2019-05-12 03:29:59.000 132 33800.31 277.42 17117.34 88888.00 2019-05-12 03:30:00.000 132 33800.30 277.42 17117.34 37888.38 2019-05-12 03:30:01.000 132 33800.28 277.38 17117.32 88888.00 2019-05-12 03:30:02.000 132 33800.28 277.39 17117.32 88888.00 2019-05-12 03:30:03.000 132 33800.26 277.43 17117.35 88888.00 2019-05-12 03:30:04.000 132 33800.27 277.47 17117.32 88888.00 2019-05-12 03:30:05.000 132 33800.31 277.50 17117.37 37888.38 2019-05-12 03:30:06.000 132 33800.30 277.50 17117.37 88888.00 2019-05-12 03:30:07.000 132 33800.30 277.48 17117.32 88888.00 2019-05-12 03:30:08.000 132 33800.31 277.51 17117.30 88888.00 2019-05-12 03:30:09.000 132 33800.30 277.49 17117.29 88888.00 2019-05-12 03:30:10.000 132 33800.30 277.38 17117.35 37888.37 2019-05-12 03:30:11.000 132 33800.27 277.37 17117.37 88888.00 2019-05-12 03:30:12.000 132 33800.27 277.37 17117.38 88888.00 2019-05-12 03:30:13.000 132 33800.23 277.34 17117.34 88888.00 2019-05-12 03:30:14.000 132 33800.23 277.38 17117.35 88888.00 2019-05-12 03:30:15.000 132 33800.25 277.34 17117.33 37888.40 2019-05-12 03:30:16.000 132 33800.23 277.29 17117.33 88888.00 2019-05-12 03:30:17.000 132 33800.24 277.30 17117.38 88888.00 2019-05-12 03:30:18.000 132 33800.26 277.34 17117.38 88888.00 2019-05-12 03:30:19.000 132 33800.27 277.38 17117.41 88888.00 2019-05-12 03:30:20.000 132 33800.28 277.40 17117.42 37888.43 2019-05-12 03:30:21.000 132 33800.27 277.40 17117.39 88888.00 2019-05-12 03:30:22.000 132 33800.30 277.40 17117.40 88888.00 2019-05-12 03:30:23.000 132 33800.28 277.41 17117.40 88888.00 2019-05-12 03:30:24.000 132 33800.22 277.40 17117.36 88888.00 2019-05-12 03:30:25.000 132 33800.23 277.40 17117.37 37888.39 2019-05-12 03:30:26.000 132 33800.24 277.44 17117.38 88888.00 2019-05-12 03:30:27.000 132 33800.22 277.46 17117.38 88888.00 2019-05-12 03:30:28.000 132 33800.27 277.48 17117.37 88888.00 2019-05-12 03:30:29.000 132 33800.29 277.46 17117.40 88888.00 2019-05-12 03:30:30.000 132 33800.28 277.43 17117.40 37888.33 2019-05-12 03:30:31.000 132 33800.29 277.40 17117.41 88888.00 2019-05-12 03:30:32.000 132 33800.30 277.41 17117.41 88888.00 2019-05-12 03:30:33.000 132 33800.29 277.41 17117.41 88888.00 2019-05-12 03:30:34.000 132 33800.25 277.42 17117.35 88888.00 2019-05-12 03:30:35.000 132 33800.25 277.40 17117.38 37888.38 2019-05-12 03:30:36.000 132 33800.27 277.35 17117.42 88888.00 2019-05-12 03:30:37.000 132 33800.25 277.36 17117.42 88888.00 2019-05-12 03:30:38.000 132 33800.22 277.42 17117.37 88888.00 2019-05-12 03:30:39.000 132 33800.23 277.49 17117.38 88888.00 2019-05-12 03:30:40.000 132 33800.22 277.49 17117.36 37888.35 2019-05-12 03:30:41.000 132 33800.26 277.53 17117.36 88888.00 2019-05-12 03:30:42.000 132 33800.31 277.53 17117.38 88888.00 2019-05-12 03:30:43.000 132 33800.30 277.53 17117.38 88888.00 2019-05-12 03:30:44.000 132 33800.27 277.52 17117.38 88888.00 2019-05-12 03:30:45.000 132 33800.25 277.50 17117.34 37888.35 2019-05-12 03:30:46.000 132 33800.25 277.44 17117.37 88888.00 2019-05-12 03:30:47.000 132 33800.29 277.43 17117.36 88888.00 2019-05-12 03:30:48.000 132 33800.32 277.43 17117.33 88888.00 2019-05-12 03:30:49.000 132 33800.38 277.45 17117.32 88888.00 2019-05-12 03:30:50.000 132 33800.37 277.44 17117.30 37888.38 2019-05-12 03:30:51.000 132 33800.36 277.43 17117.36 88888.00 2019-05-12 03:30:52.000 132 33800.35 277.44 17117.36 88888.00 2019-05-12 03:30:53.000 132 33800.32 277.45 17117.37 88888.00 2019-05-12 03:30:54.000 132 33800.33 277.47 17117.38 88888.00 2019-05-12 03:30:55.000 132 33800.34 277.48 17117.38 37888.36 2019-05-12 03:30:56.000 132 33800.35 277.55 17117.36 88888.00 2019-05-12 03:30:57.000 132 33800.32 277.52 17117.41 88888.00 2019-05-12 03:30:58.000 132 33800.29 277.50 17117.43 88888.00 2019-05-12 03:30:59.000 132 33800.32 277.39 17117.44 88888.00 2019-05-12 03:31:00.000 132 33800.25 277.28 17117.42 37888.38 2019-05-12 03:31:01.000 132 33800.25 277.27 17117.40 88888.00 2019-05-12 03:31:02.000 132 33800.26 277.31 17117.38 88888.00 2019-05-12 03:31:03.000 132 33800.28 277.33 17117.36 88888.00 2019-05-12 03:31:04.000 132 33800.32 277.32 17117.39 88888.00 2019-05-12 03:31:05.000 132 33800.30 277.30 17117.42 37888.44 2019-05-12 03:31:06.000 132 33800.30 277.34 17117.42 88888.00 2019-05-12 03:31:07.000 132 33800.26 277.32 17117.42 88888.00 2019-05-12 03:31:08.000 132 33800.27 277.36 17117.41 88888.00 2019-05-12 03:31:09.000 132 33800.24 277.33 17117.41 88888.00 2019-05-12 03:31:10.000 132 33800.26 277.35 17117.41 37888.47 2019-05-12 03:31:11.000 132 33800.28 277.48 17117.37 88888.00 2019-05-12 03:31:12.000 132 33800.29 277.49 17117.33 88888.00 2019-05-12 03:31:13.000 132 33800.29 277.45 17117.33 88888.00 2019-05-12 03:31:14.000 132 33800.29 277.44 17117.36 88888.00 2019-05-12 03:31:15.000 132 33800.31 277.41 17117.35 37888.40 2019-05-12 03:31:16.000 132 33800.29 277.29 17117.33 88888.00 2019-05-12 03:31:17.000 132 33800.27 277.23 17117.37 88888.00 2019-05-12 03:31:18.000 132 33800.26 277.27 17117.37 88888.00 2019-05-12 03:31:19.000 132 33800.26 277.29 17117.37 88888.00 2019-05-12 03:31:20.000 132 33800.29 277.28 17117.33 37888.42 2019-05-12 03:31:21.000 132 33800.31 277.29 17117.33 88888.00 2019-05-12 03:31:22.000 132 33800.29 277.34 17117.35 88888.00 2019-05-12 03:31:23.000 132 33800.29 277.35 17117.31 88888.00 2019-05-12 03:31:24.000 132 33800.28 277.32 17117.32 88888.00 2019-05-12 03:31:25.000 132 33800.29 277.31 17117.28 37888.47 2019-05-12 03:31:26.000 132 33800.30 277.33 17117.29 88888.00 2019-05-12 03:31:27.000 132 33800.27 277.32 17117.29 88888.00 2019-05-12 03:31:28.000 132 33800.26 277.27 17117.30 88888.00 2019-05-12 03:31:29.000 132 33800.24 277.30 17117.30 88888.00 2019-05-12 03:31:30.000 132 33800.28 277.31 17117.33 37888.35 2019-05-12 03:31:31.000 132 33800.30 277.42 17117.33 88888.00 2019-05-12 03:31:32.000 132 33800.32 277.48 17117.32 88888.00 2019-05-12 03:31:33.000 132 33800.31 277.48 17117.29 88888.00 2019-05-12 03:31:34.000 132 33800.27 277.40 17117.32 88888.00 2019-05-12 03:31:35.000 132 33800.28 277.35 17117.26 37888.36 2019-05-12 03:31:36.000 132 33800.25 277.33 17117.25 88888.00 2019-05-12 03:31:37.000 132 33800.27 277.33 17117.29 88888.00 2019-05-12 03:31:38.000 132 33800.27 277.35 17117.34 88888.00 2019-05-12 03:31:39.000 132 33800.24 277.36 17117.28 88888.00 2019-05-12 03:31:40.000 132 33800.21 277.32 17117.24 37888.44 2019-05-12 03:31:41.000 132 33800.25 277.32 17117.23 88888.00 2019-05-12 03:31:42.000 132 33800.27 277.34 17117.23 88888.00 2019-05-12 03:31:43.000 132 33800.24 277.38 17117.20 88888.00 2019-05-12 03:31:44.000 132 33800.23 277.38 17117.22 88888.00 2019-05-12 03:31:45.000 132 33800.24 277.38 17117.20 37888.51 2019-05-12 03:31:46.000 132 33800.23 277.40 17117.18 88888.00 2019-05-12 03:31:47.000 132 33800.21 277.40 17117.20 88888.00 2019-05-12 03:31:48.000 132 33800.24 277.40 17117.22 88888.00 2019-05-12 03:31:49.000 132 33800.23 277.34 17117.21 88888.00 2019-05-12 03:31:50.000 132 33800.27 277.36 17117.24 37888.40 2019-05-12 03:31:51.000 132 33800.27 277.37 17117.22 88888.00 2019-05-12 03:31:52.000 132 33800.28 277.37 17117.20 88888.00 2019-05-12 03:31:53.000 132 33800.31 277.37 17117.25 88888.00 2019-05-12 03:31:54.000 132 33800.30 277.31 17117.25 88888.00 2019-05-12 03:31:55.000 132 33800.27 277.34 17117.22 37888.44 2019-05-12 03:31:56.000 132 33800.22 277.34 17117.20 88888.00 2019-05-12 03:31:57.000 132 33800.23 277.32 17117.21 88888.00 2019-05-12 03:31:58.000 132 33800.23 277.35 17117.23 88888.00 2019-05-12 03:31:59.000 132 33800.28 277.40 17117.29 88888.00 2019-05-12 03:32:00.000 132 33800.29 277.43 17117.27 37888.50 2019-05-12 03:32:01.000 132 33800.27 277.40 17117.26 88888.00 2019-05-12 03:32:02.000 132 33800.29 277.37 17117.23 88888.00 2019-05-12 03:32:03.000 132 33800.29 277.34 17117.28 88888.00 2019-05-12 03:32:04.000 132 33800.28 277.31 17117.31 88888.00 2019-05-12 03:32:05.000 132 33800.33 277.34 17117.27 37888.44 2019-05-12 03:32:06.000 132 33800.33 277.33 17117.25 88888.00 2019-05-12 03:32:07.000 132 33800.32 277.31 17117.29 88888.00 2019-05-12 03:32:08.000 132 33800.31 277.31 17117.30 88888.00 2019-05-12 03:32:09.000 132 33800.32 277.30 17117.26 88888.00 2019-05-12 03:32:10.000 132 33800.35 277.31 17117.29 37888.36 2019-05-12 03:32:11.000 132 33800.34 277.37 17117.37 88888.00 2019-05-12 03:32:12.000 132 33800.34 277.40 17117.35 88888.00 2019-05-12 03:32:13.000 132 33800.33 277.43 17117.32 88888.00 2019-05-12 03:32:14.000 132 33800.33 277.40 17117.24 88888.00 2019-05-12 03:32:15.000 132 33800.32 277.42 17117.22 37888.35 2019-05-12 03:32:16.000 132 33800.33 277.39 17117.25 88888.00 2019-05-12 03:32:17.000 132 33800.34 277.35 17117.27 88888.00 2019-05-12 03:32:18.000 132 33800.36 277.38 17117.27 88888.00 2019-05-12 03:32:19.000 132 33800.37 277.42 17117.27 88888.00 2019-05-12 03:32:20.000 132 33800.37 277.39 17117.26 37888.46 2019-05-12 03:32:21.000 132 33800.39 277.36 17117.29 88888.00 2019-05-12 03:32:22.000 132 33800.44 277.38 17117.34 88888.00 2019-05-12 03:32:23.000 132 33800.43 277.41 17117.34 88888.00 2019-05-12 03:32:24.000 132 33800.38 277.36 17117.28 88888.00 2019-05-12 03:32:25.000 132 33800.34 277.38 17117.30 37888.39 2019-05-12 03:32:26.000 132 33800.31 277.34 17117.32 88888.00 2019-05-12 03:32:27.000 132 33800.31 277.35 17117.32 88888.00 2019-05-12 03:32:28.000 132 33800.31 277.33 17117.30 88888.00 2019-05-12 03:32:29.000 132 33800.31 277.31 17117.26 88888.00 2019-05-12 03:32:30.000 132 33800.27 277.31 17117.30 37888.39 2019-05-12 03:32:31.000 132 33800.29 277.32 17117.32 88888.00 2019-05-12 03:32:32.000 132 33800.28 277.30 17117.31 88888.00 2019-05-12 03:32:33.000 132 33800.29 277.28 17117.31 88888.00 2019-05-12 03:32:34.000 132 33800.30 277.35 17117.31 88888.00 2019-05-12 03:32:35.000 132 33800.33 277.38 17117.31 37888.40 2019-05-12 03:32:36.000 132 33800.33 277.41 17117.30 88888.00 2019-05-12 03:32:37.000 132 33800.33 277.41 17117.29 88888.00 2019-05-12 03:32:38.000 132 33800.36 277.41 17117.31 88888.00 2019-05-12 03:32:39.000 132 33800.33 277.41 17117.29 88888.00 2019-05-12 03:32:40.000 132 33800.31 277.43 17117.25 37888.46 2019-05-12 03:32:41.000 132 33800.33 277.41 17117.27 88888.00 2019-05-12 03:32:42.000 132 33800.33 277.43 17117.31 88888.00 2019-05-12 03:32:43.000 132 33800.30 277.44 17117.30 88888.00 2019-05-12 03:32:44.000 132 33800.32 277.40 17117.30 88888.00 2019-05-12 03:32:45.000 132 33800.34 277.45 17117.29 37888.49 2019-05-12 03:32:46.000 132 33800.34 277.52 17117.26 88888.00 2019-05-12 03:32:47.000 132 33800.35 277.53 17117.25 88888.00 2019-05-12 03:32:48.000 132 33800.34 277.51 17117.25 88888.00 2019-05-12 03:32:49.000 132 33800.33 277.50 17117.27 88888.00 2019-05-12 03:32:50.000 132 33800.33 277.52 17117.22 37888.54 2019-05-12 03:32:51.000 132 33800.35 277.56 17117.23 88888.00 2019-05-12 03:32:52.000 132 33800.34 277.47 17117.23 88888.00 2019-05-12 03:32:53.000 132 33800.35 277.38 17117.23 88888.00 2019-05-12 03:32:54.000 132 33800.37 277.33 17117.27 88888.00 2019-05-12 03:32:55.000 132 33800.36 277.31 17117.25 37888.50 2019-05-12 03:32:56.000 132 33800.37 277.38 17117.26 88888.00 2019-05-12 03:32:57.000 132 33800.35 277.41 17117.27 88888.00 2019-05-12 03:32:58.000 132 33800.34 277.42 17117.27 88888.00 2019-05-12 03:32:59.000 132 33800.35 277.44 17117.30 88888.00 2019-05-12 03:33:00.000 132 33800.35 277.49 17117.30 37888.43 2019-05-12 03:33:01.000 132 33800.37 277.45 17117.26 88888.00 2019-05-12 03:33:02.000 132 33800.36 277.41 17117.27 88888.00 2019-05-12 03:33:03.000 132 33800.38 277.36 17117.28 88888.00 2019-05-12 03:33:04.000 132 33800.36 277.33 17117.29 88888.00 2019-05-12 03:33:05.000 132 33800.38 277.32 17117.31 37888.47 2019-05-12 03:33:06.000 132 33800.37 277.33 17117.31 88888.00 2019-05-12 03:33:07.000 132 33800.34 277.36 17117.29 88888.00 2019-05-12 03:33:08.000 132 33800.34 277.36 17117.28 88888.00 2019-05-12 03:33:09.000 132 33800.37 277.32 17117.29 88888.00 2019-05-12 03:33:10.000 132 33800.36 277.27 17117.30 37888.38 2019-05-12 03:33:11.000 132 33800.35 277.30 17117.29 88888.00 2019-05-12 03:33:12.000 132 33800.33 277.28 17117.26 88888.00 2019-05-12 03:33:13.000 132 33800.32 277.30 17117.24 88888.00 2019-05-12 03:33:14.000 132 33800.33 277.30 17117.27 88888.00 2019-05-12 03:33:15.000 132 33800.36 277.30 17117.26 37888.51 2019-05-12 03:33:16.000 132 33800.35 277.26 17117.28 88888.00 2019-05-12 03:33:17.000 132 33800.36 277.26 17117.30 88888.00 2019-05-12 03:33:18.000 132 33800.35 277.27 17117.29 88888.00 2019-05-12 03:33:19.000 132 33800.37 277.30 17117.32 88888.00 2019-05-12 03:33:20.000 132 33800.34 277.29 17117.31 37888.54 2019-05-12 03:33:21.000 132 33800.34 277.29 17117.30 88888.00 2019-05-12 03:33:22.000 132 33800.34 277.29 17117.33 88888.00 2019-05-12 03:33:23.000 132 33800.33 277.31 17117.35 88888.00 2019-05-12 03:33:24.000 132 33800.29 277.31 17117.29 88888.00 2019-05-12 03:33:25.000 132 33800.33 277.33 17117.33 37888.47 2019-05-12 03:33:26.000 132 33800.35 277.32 17117.32 88888.00 2019-05-12 03:33:27.000 132 33800.36 277.28 17117.29 88888.00 2019-05-12 03:33:28.000 132 33800.35 277.25 17117.28 88888.00 2019-05-12 03:33:29.000 132 33800.36 277.20 17117.27 88888.00 2019-05-12 03:33:30.000 132 33800.40 277.22 17117.26 37888.47 2019-05-12 03:33:31.000 132 33800.40 277.27 17117.30 88888.00 2019-05-12 03:33:32.000 132 33800.37 277.25 17117.27 88888.00 2019-05-12 03:33:33.000 132 33800.37 277.23 17117.27 88888.00 2019-05-12 03:33:34.000 132 33800.37 277.24 17117.31 88888.00 2019-05-12 03:33:35.000 132 33800.39 277.22 17117.33 37888.44 2019-05-12 03:33:36.000 132 33800.40 277.20 17117.29 88888.00 2019-05-12 03:33:37.000 132 33800.39 277.16 17117.26 88888.00 2019-05-12 03:33:38.000 132 33800.39 277.14 17117.28 88888.00 2019-05-12 03:33:39.000 132 33800.38 277.18 17117.33 88888.00 2019-05-12 03:33:40.000 132 33800.38 277.18 17117.25 37888.47 2019-05-12 03:33:41.000 132 33800.38 277.17 17117.27 88888.00 2019-05-12 03:33:42.000 132 33800.41 277.20 17117.27 88888.00 2019-05-12 03:33:43.000 132 33800.42 277.19 17117.20 88888.00 2019-05-12 03:33:44.000 132 33800.39 277.20 17117.20 88888.00 2019-05-12 03:33:45.000 132 33800.38 277.22 17117.23 37888.44 2019-05-12 03:33:46.000 132 33800.43 277.24 17117.26 88888.00 2019-05-12 03:33:47.000 132 33800.43 277.26 17117.25 88888.00 2019-05-12 03:33:48.000 132 33800.43 277.23 17117.22 88888.00 2019-05-12 03:33:49.000 132 33800.44 277.19 17117.25 88888.00 2019-05-12 03:33:50.000 132 33800.44 277.22 17117.27 37888.47 2019-05-12 03:33:51.000 132 33800.46 277.23 17117.28 88888.00 2019-05-12 03:33:52.000 132 33800.43 277.24 17117.30 88888.00 2019-05-12 03:33:53.000 132 33800.41 277.24 17117.30 88888.00 2019-05-12 03:33:54.000 132 33800.47 277.21 17117.26 88888.00 2019-05-12 03:33:55.000 132 33800.46 277.23 17117.24 37888.44 2019-05-12 03:33:56.000 132 33800.46 277.23 17117.28 88888.00 2019-05-12 03:33:57.000 132 33800.48 277.24 17117.24 88888.00 2019-05-12 03:33:58.000 132 33800.50 277.28 17117.27 88888.00 2019-05-12 03:33:59.000 132 33800.49 277.25 17117.28 88888.00 2019-05-12 03:34:00.000 132 33800.47 277.27 17117.28 37888.42 2019-05-12 03:34:01.000 132 33800.49 277.26 17117.26 88888.00 2019-05-12 03:34:02.000 132 33800.48 277.22 17117.22 88888.00 2019-05-12 03:34:03.000 132 33800.49 277.25 17117.22 88888.00 2019-05-12 03:34:04.000 132 33800.54 277.29 17117.23 88888.00 2019-05-12 03:34:05.000 132 33800.54 277.29 17117.31 37888.44 2019-05-12 03:34:06.000 132 33800.51 277.28 17117.27 88888.00 2019-05-12 03:34:07.000 132 33800.47 277.27 17117.24 88888.00 2019-05-12 03:34:08.000 132 33800.48 277.29 17117.22 88888.00 2019-05-12 03:34:09.000 132 33800.51 277.31 17117.24 88888.00 2019-05-12 03:34:10.000 132 33800.50 277.23 17117.26 37888.56 2019-05-12 03:34:11.000 132 33800.53 277.20 17117.25 88888.00 2019-05-12 03:34:12.000 132 33800.54 277.19 17117.23 88888.00 2019-05-12 03:34:13.000 132 33800.53 277.21 17117.23 88888.00 2019-05-12 03:34:14.000 132 33800.51 277.25 17117.25 88888.00 2019-05-12 03:34:15.000 132 33800.49 277.26 17117.27 37888.50 2019-05-12 03:34:16.000 132 33800.49 277.31 17117.27 88888.00 2019-05-12 03:34:17.000 132 33800.48 277.28 17117.29 88888.00 2019-05-12 03:34:18.000 132 33800.49 277.27 17117.29 88888.00 2019-05-12 03:34:19.000 132 33800.52 277.27 17117.31 88888.00 2019-05-12 03:34:20.000 132 33800.52 277.29 17117.33 37888.62 2019-05-12 03:34:21.000 132 33800.48 277.28 17117.31 88888.00 2019-05-12 03:34:22.000 132 33800.46 277.22 17117.29 88888.00 2019-05-12 03:34:23.000 132 33800.45 277.24 17117.27 88888.00 2019-05-12 03:34:24.000 132 33800.46 277.26 17117.28 88888.00 2019-05-12 03:34:25.000 132 33800.45 277.26 17117.31 37888.53 2019-05-12 03:34:26.000 132 33800.43 277.24 17117.29 88888.00 2019-05-12 03:34:27.000 132 33800.45 277.25 17117.27 88888.00 2019-05-12 03:34:28.000 132 33800.43 277.25 17117.26 88888.00 2019-05-12 03:34:29.000 132 33800.46 277.26 17117.26 88888.00 2019-05-12 03:34:30.000 132 33800.45 277.26 17117.28 37888.51 2019-05-12 03:34:31.000 132 33800.43 277.24 17117.25 88888.00 2019-05-12 03:34:32.000 132 33800.40 277.27 17117.26 88888.00 2019-05-12 03:34:33.000 132 33800.43 277.28 17117.30 88888.00 2019-05-12 03:34:34.000 132 33800.47 277.29 17117.30 88888.00 2019-05-12 03:34:35.000 132 33800.51 277.27 17117.32 37888.58 2019-05-12 03:34:36.000 132 33800.48 277.27 17117.30 88888.00 2019-05-12 03:34:37.000 132 33800.45 277.24 17117.32 88888.00 2019-05-12 03:34:38.000 132 33800.46 277.27 17117.29 88888.00 2019-05-12 03:34:39.000 132 33800.46 277.22 17117.27 88888.00 2019-05-12 03:34:40.000 132 33800.49 277.22 17117.26 37888.51 2019-05-12 03:34:41.000 132 33800.50 277.22 17117.29 88888.00 2019-05-12 03:34:42.000 132 33800.51 277.19 17117.29 88888.00 2019-05-12 03:34:43.000 132 33800.49 277.20 17117.28 88888.00 2019-05-12 03:34:44.000 132 33800.51 277.22 17117.32 88888.00 2019-05-12 03:34:45.000 132 33800.49 277.20 17117.32 37888.51 2019-05-12 03:34:46.000 132 33800.50 277.23 17117.32 88888.00 2019-05-12 03:34:47.000 132 33800.53 277.20 17117.29 88888.00 2019-05-12 03:34:48.000 132 33800.53 277.17 17117.29 88888.00 2019-05-12 03:34:49.000 132 33800.55 277.16 17117.27 88888.00 2019-05-12 03:34:50.000 132 33800.55 277.17 17117.27 37888.60 2019-05-12 03:34:51.000 132 33800.53 277.20 17117.26 88888.00 2019-05-12 03:34:52.000 132 33800.51 277.15 17117.25 88888.00 2019-05-12 03:34:53.000 132 33800.55 277.14 17117.25 88888.00 2019-05-12 03:34:54.000 132 33800.53 277.18 17117.26 88888.00 2019-05-12 03:34:55.000 132 33800.56 277.20 17117.27 37888.47 2019-05-12 03:34:56.000 132 33800.57 277.20 17117.25 88888.00 2019-05-12 03:34:57.000 132 33800.56 277.17 17117.31 88888.00 2019-05-12 03:34:58.000 132 33800.53 277.16 17117.28 88888.00 2019-05-12 03:34:59.000 132 33800.53 277.17 17117.24 88888.00 2019-05-12 03:35:00.000 132 33800.56 277.20 17117.22 37888.57 2019-05-12 03:35:01.000 132 33800.55 277.21 17117.25 88888.00 2019-05-12 03:35:02.000 132 33800.57 277.19 17117.18 88888.00 2019-05-12 03:35:03.000 132 33800.53 277.22 17117.19 88888.00 2019-05-12 03:35:04.000 132 33800.53 277.21 17117.21 88888.00 2019-05-12 03:35:05.000 132 33800.53 277.19 17117.22 37888.65 2019-05-12 03:35:06.000 132 33800.57 277.21 17117.23 88888.00 2019-05-12 03:35:07.000 132 33800.56 277.17 17117.22 88888.00 2019-05-12 03:35:08.000 132 33800.53 277.18 17117.22 88888.00 2019-05-12 03:35:09.000 132 33800.54 277.18 17117.21 88888.00 2019-05-12 03:35:10.000 132 33800.58 277.18 17117.23 37888.57 2019-05-12 03:35:11.000 132 33800.55 277.13 17117.28 88888.00 2019-05-12 03:35:12.000 132 33800.55 277.17 17117.27 88888.00 2019-05-12 03:35:13.000 132 33800.54 277.10 17117.23 88888.00 2019-05-12 03:35:14.000 132 33800.53 277.11 17117.28 88888.00 2019-05-12 03:35:15.000 132 33800.55 277.15 17117.27 37888.56 2019-05-12 03:35:16.000 132 33800.57 277.13 17117.28 88888.00 2019-05-12 03:35:17.000 132 33800.54 277.14 17117.26 88888.00 2019-05-12 03:35:18.000 132 33800.54 277.17 17117.22 88888.00 2019-05-12 03:35:19.000 132 33800.51 277.16 17117.25 88888.00 2019-05-12 03:35:20.000 132 33800.51 277.21 17117.25 37888.53 2019-05-12 03:35:21.000 132 33800.53 277.22 17117.24 88888.00 2019-05-12 03:35:22.000 132 33800.53 277.21 17117.18 88888.00 2019-05-12 03:35:23.000 132 33800.55 277.21 17117.20 88888.00 2019-05-12 03:35:24.000 132 33800.48 277.21 17117.22 88888.00 2019-05-12 03:35:25.000 132 33800.49 277.22 17117.21 37888.64 2019-05-12 03:35:26.000 132 33800.49 277.18 17117.21 88888.00 2019-05-12 03:35:27.000 132 33800.52 277.21 17117.20 88888.00 2019-05-12 03:35:28.000 132 33800.55 277.23 17117.20 88888.00 2019-05-12 03:35:29.000 132 33800.52 277.24 17117.20 88888.00 2019-05-12 03:35:30.000 132 33800.52 277.22 17117.20 37888.67 2019-05-12 03:35:31.000 132 33800.53 277.20 17117.20 88888.00 2019-05-12 03:35:32.000 132 33800.56 277.26 17117.18 88888.00 2019-05-12 03:35:33.000 132 33800.54 277.26 17117.18 88888.00 2019-05-12 03:35:34.000 132 33800.49 277.23 17117.20 88888.00 2019-05-12 03:35:35.000 132 33800.51 277.22 17117.24 37888.57 2019-05-12 03:35:36.000 132 33800.53 277.19 17117.19 88888.00 2019-05-12 03:35:37.000 132 33800.52 277.18 17117.19 88888.00 2019-05-12 03:35:38.000 132 33800.51 277.14 17117.21 88888.00 2019-05-12 03:35:39.000 132 33800.52 277.16 17117.22 88888.00 2019-05-12 03:35:40.000 132 33800.52 277.18 17117.22 37888.60 2019-05-12 03:35:41.000 132 33800.53 277.20 17117.25 88888.00 2019-05-12 03:35:42.000 132 33800.48 277.21 17117.25 88888.00 2019-05-12 03:35:43.000 132 33800.53 277.19 17117.23 88888.00 2019-05-12 03:35:44.000 132 33800.54 277.19 17117.22 88888.00 2019-05-12 03:35:45.000 132 33800.48 277.23 17117.17 37888.60 2019-05-12 03:35:46.000 132 33800.50 277.30 17117.18 88888.00 2019-05-12 03:35:47.000 132 33800.52 277.29 17117.18 88888.00 2019-05-12 03:35:48.000 132 33800.50 277.28 17117.16 88888.00 2019-05-12 03:35:49.000 132 33800.48 277.21 17117.19 88888.00 2019-05-12 03:35:50.000 132 33800.44 277.15 17117.22 37888.56 2019-05-12 03:35:51.000 132 33800.51 277.12 17117.24 88888.00 2019-05-12 03:35:52.000 132 33800.54 277.13 17117.23 88888.00 2019-05-12 03:35:53.000 132 33800.55 277.19 17117.20 88888.00 2019-05-12 03:35:54.000 132 33800.61 277.21 17117.21 88888.00 2019-05-12 03:35:55.000 132 33800.62 277.20 17117.21 37888.62 2019-05-12 03:35:56.000 132 33800.60 277.19 17117.21 88888.00 2019-05-12 03:35:57.000 132 33800.61 277.19 17117.21 88888.00 2019-05-12 03:35:58.000 132 33800.54 277.22 17117.15 88888.00 2019-05-12 03:35:59.000 132 33800.56 277.21 17117.16 88888.00 2019-05-12 03:36:00.000 132 33800.58 277.16 17117.18 37888.67 2019-05-12 03:36:01.000 132 33800.57 277.15 17117.20 88888.00 2019-05-12 03:36:02.000 132 33800.57 277.18 17117.20 88888.00 2019-05-12 03:36:03.000 132 33800.54 277.18 17117.24 88888.00 2019-05-12 03:36:04.000 132 33800.56 277.18 17117.22 88888.00 2019-05-12 03:36:05.000 132 33800.57 277.20 17117.25 37888.64 2019-05-12 03:36:06.000 132 33800.52 277.19 17117.22 88888.00 2019-05-12 03:36:07.000 132 33800.52 277.19 17117.17 88888.00 2019-05-12 03:36:08.000 132 33800.55 277.19 17117.18 88888.00 2019-05-12 03:36:09.000 132 33800.54 277.21 17117.19 88888.00 2019-05-12 03:36:10.000 132 33800.54 277.18 17117.18 37888.58 2019-05-12 03:36:11.000 132 33800.53 277.15 17117.17 88888.00 2019-05-12 03:36:12.000 132 33800.51 277.19 17117.18 88888.00 2019-05-12 03:36:13.000 132 33800.52 277.16 17117.24 88888.00 2019-05-12 03:36:14.000 132 33800.54 277.13 17117.22 88888.00 2019-05-12 03:36:15.000 132 33800.58 277.17 17117.22 37888.65 2019-05-12 03:36:16.000 132 33800.52 277.18 17117.20 88888.00 2019-05-12 03:36:17.000 132 33800.54 277.14 17117.19 88888.00 2019-05-12 03:36:18.000 132 33800.52 277.14 17117.21 88888.00 2019-05-12 03:36:19.000 132 33800.52 277.11 17117.21 88888.00 2019-05-12 03:36:20.000 132 33800.52 277.15 17117.18 37888.60 2019-05-12 03:36:21.000 132 33800.52 277.15 17117.23 88888.00 2019-05-12 03:36:22.000 132 33800.50 277.17 17117.19 88888.00 2019-05-12 03:36:23.000 132 33800.53 277.24 17117.14 88888.00 2019-05-12 03:36:24.000 132 33800.55 277.27 17117.18 88888.00 2019-05-12 03:36:25.000 132 33800.55 277.30 17117.21 37888.62 2019-05-12 03:36:26.000 132 33800.54 277.29 17117.15 88888.00 2019-05-12 03:36:27.000 132 33800.55 277.28 17117.15 88888.00 2019-05-12 03:36:28.000 132 33800.58 277.32 17117.18 88888.00 2019-05-12 03:36:29.000 132 33800.59 277.32 17117.17 88888.00 2019-05-12 03:36:30.000 132 33800.60 277.25 17117.19 37888.51 2019-05-12 03:36:31.000 132 33800.60 277.13 17117.16 88888.00 2019-05-12 03:36:32.000 132 33800.54 277.09 17117.12 88888.00 2019-05-12 03:36:33.000 132 33800.52 277.10 17117.16 88888.00 2019-05-12 03:36:34.000 132 33800.52 277.13 17117.17 88888.00 2019-05-12 03:36:35.000 132 33800.54 277.20 17117.18 37888.65 2019-05-12 03:36:36.000 132 33800.50 277.21 17117.14 88888.00 2019-05-12 03:36:37.000 132 33800.47 277.20 17117.14 88888.00 2019-05-12 03:36:38.000 132 33800.47 277.18 17117.19 88888.00 2019-05-12 03:36:39.000 132 33800.49 277.20 17117.18 88888.00 2019-05-12 03:36:40.000 132 33800.47 277.22 17117.23 37888.57 2019-05-12 03:36:41.000 132 33800.46 277.14 17117.24 88888.00 2019-05-12 03:36:42.000 132 33800.45 277.21 17117.26 88888.00 2019-05-12 03:36:43.000 132 33800.44 277.18 17117.20 88888.00 2019-05-12 03:36:44.000 132 33800.46 277.23 17117.20 88888.00 2019-05-12 03:36:45.000 132 33800.50 277.25 17117.24 37888.54 2019-05-12 03:36:46.000 132 33800.50 277.21 17117.24 88888.00 2019-05-12 03:36:47.000 132 33800.48 277.20 17117.26 88888.00 2019-05-12 03:36:48.000 132 33800.48 277.24 17117.27 88888.00 2019-05-12 03:36:49.000 132 33800.44 277.22 17117.21 88888.00 2019-05-12 03:36:50.000 132 33800.46 277.18 17117.18 37888.65 2019-05-12 03:36:51.000 132 33800.47 277.18 17117.17 88888.00 2019-05-12 03:36:52.000 132 33800.46 277.19 17117.19 88888.00 2019-05-12 03:36:53.000 132 33800.51 277.19 17117.24 88888.00 2019-05-12 03:36:54.000 132 33800.50 277.20 17117.21 88888.00 2019-05-12 03:36:55.000 132 33800.46 277.21 17117.20 37888.54 2019-05-12 03:36:56.000 132 33800.49 277.14 17117.21 88888.00 2019-05-12 03:36:57.000 132 33800.53 277.14 17117.21 88888.00 2019-05-12 03:36:58.000 132 33800.50 277.17 17117.17 88888.00 2019-05-12 03:36:59.000 132 33800.49 277.18 17117.13 88888.00 2019-05-12 03:37:00.000 132 33800.47 277.20 17117.17 37888.51 2019-05-12 03:37:01.000 132 33800.48 277.19 17117.18 88888.00 2019-05-12 03:37:02.000 132 33800.50 277.18 17117.21 88888.00 2019-05-12 03:37:03.000 132 33800.52 277.20 17117.23 88888.00 2019-05-12 03:37:04.000 132 33800.48 277.20 17117.21 88888.00 2019-05-12 03:37:05.000 132 33800.49 277.17 17117.19 37888.60 2019-05-12 03:37:06.000 132 33800.49 277.15 17117.19 88888.00 2019-05-12 03:37:07.000 132 33800.51 277.19 17117.21 88888.00 2019-05-12 03:37:08.000 132 33800.49 277.16 17117.21 88888.00 2019-05-12 03:37:09.000 132 33800.48 277.13 17117.21 88888.00 2019-05-12 03:37:10.000 132 33800.52 277.15 17117.20 37888.56 2019-05-12 03:37:11.000 132 33800.53 277.16 17117.22 88888.00 2019-05-12 03:37:12.000 132 33800.53 277.15 17117.22 88888.00 2019-05-12 03:37:13.000 132 33800.55 277.14 17117.21 88888.00 2019-05-12 03:37:14.000 132 33800.56 277.15 17117.20 88888.00 2019-05-12 03:37:15.000 132 33800.56 277.15 17117.21 37888.54 2019-05-12 03:37:16.000 132 33800.53 277.09 17117.25 88888.00 2019-05-12 03:37:17.000 132 33800.55 277.07 17117.22 88888.00 2019-05-12 03:37:18.000 132 33800.55 277.08 17117.19 88888.00 2019-05-12 03:37:19.000 132 33800.55 277.10 17117.20 88888.00 2019-05-12 03:37:20.000 132 33800.54 277.12 17117.22 37888.53 2019-05-12 03:37:21.000 132 33800.57 277.12 17117.23 88888.00 2019-05-12 03:37:22.000 132 33800.53 277.13 17117.26 88888.00 2019-05-12 03:37:23.000 132 33800.51 277.15 17117.22 88888.00 2019-05-12 03:37:24.000 132 33800.53 277.16 17117.21 88888.00 2019-05-12 03:37:25.000 132 33800.53 277.16 17117.21 37888.68 2019-05-12 03:37:26.000 132 33800.56 277.11 17117.22 88888.00 2019-05-12 03:37:27.000 132 33800.57 277.13 17117.24 88888.00 2019-05-12 03:37:28.000 132 33800.58 277.12 17117.27 88888.00 2019-05-12 03:37:29.000 132 33800.59 277.15 17117.23 88888.00 2019-05-12 03:37:30.000 132 33800.57 277.14 17117.22 37888.60 2019-05-12 03:37:31.000 132 33800.61 277.11 17117.27 88888.00 2019-05-12 03:37:32.000 132 33800.63 277.13 17117.25 88888.00 2019-05-12 03:37:33.000 132 33800.64 277.13 17117.24 88888.00 2019-05-12 03:37:34.000 132 33800.61 277.13 17117.26 88888.00 2019-05-12 03:37:35.000 132 33800.64 277.16 17117.27 37888.65 2019-05-12 03:37:36.000 132 33800.64 277.15 17117.28 88888.00 2019-05-12 03:37:37.000 132 33800.61 277.11 17117.29 88888.00 2019-05-12 03:37:38.000 132 33800.56 277.12 17117.31 88888.00 2019-05-12 03:37:39.000 132 33800.58 277.14 17117.28 88888.00 2019-05-12 03:37:40.000 132 33800.60 277.14 17117.23 37888.58 2019-05-12 03:37:41.000 132 33800.62 277.13 17117.18 88888.00 2019-05-12 03:37:42.000 132 33800.56 277.12 17117.15 88888.00 2019-05-12 03:37:43.000 132 33800.56 277.09 17117.15 88888.00 2019-05-12 03:37:44.000 132 33800.60 277.09 17117.17 88888.00 2019-05-12 03:37:45.000 132 33800.60 277.13 17117.17 37888.62 2019-05-12 03:37:46.000 132 33800.61 277.16 17117.24 88888.00 2019-05-12 03:37:47.000 132 33800.59 277.15 17117.26 88888.00 2019-05-12 03:37:48.000 132 33800.60 277.21 17117.27 88888.00 2019-05-12 03:37:49.000 132 33800.60 277.24 17117.26 88888.00 2019-05-12 03:37:50.000 132 33800.63 277.28 17117.27 37888.72 2019-05-12 03:37:51.000 132 33800.63 277.24 17117.31 88888.00 2019-05-12 03:37:52.000 132 33800.64 277.25 17117.31 88888.00 2019-05-12 03:37:53.000 132 33800.65 277.20 17117.27 88888.00 2019-05-12 03:37:54.000 132 33800.64 277.18 17117.27 88888.00 2019-05-12 03:37:55.000 132 33800.63 277.19 17117.27 37888.65 2019-05-12 03:37:56.000 132 33800.65 277.16 17117.27 88888.00 2019-05-12 03:37:57.000 132 33800.64 277.14 17117.27 88888.00 2019-05-12 03:37:58.000 132 33800.61 277.15 17117.26 88888.00 2019-05-12 03:37:59.000 132 33800.57 277.12 17117.23 88888.00 2019-05-12 03:38:00.000 132 33800.57 277.12 17117.25 37888.65 2019-05-12 03:38:01.000 132 33800.58 277.11 17117.22 88888.00 2019-05-12 03:38:02.000 132 33800.62 277.13 17117.22 88888.00 2019-05-12 03:38:03.000 132 33800.62 277.13 17117.24 88888.00 2019-05-12 03:38:04.000 132 33800.58 277.14 17117.22 88888.00 2019-05-12 03:38:05.000 132 33800.57 277.13 17117.19 37888.65 2019-05-12 03:38:06.000 132 33800.61 277.12 17117.24 88888.00 2019-05-12 03:38:07.000 132 33800.66 277.15 17117.25 88888.00 2019-05-12 03:38:08.000 132 33800.66 277.16 17117.21 88888.00 2019-05-12 03:38:09.000 132 33800.65 277.14 17117.18 88888.00 2019-05-12 03:38:10.000 132 33800.67 277.10 17117.20 37888.57 2019-05-12 03:38:11.000 132 33800.64 277.09 17117.16 88888.00 2019-05-12 03:38:12.000 132 33800.64 277.17 17117.20 88888.00 2019-05-12 03:38:13.000 132 33800.62 277.17 17117.24 88888.00 2019-05-12 03:38:14.000 132 33800.60 277.18 17117.18 88888.00 2019-05-12 03:38:15.000 132 33800.62 277.21 17117.18 37888.67 2019-05-12 03:38:16.000 132 33800.63 277.19 17117.20 88888.00 2019-05-12 03:38:17.000 132 33800.62 277.20 17117.17 88888.00 2019-05-12 03:38:18.000 132 33800.59 277.24 17117.21 88888.00 2019-05-12 03:38:19.000 132 33800.57 277.24 17117.24 88888.00 2019-05-12 03:38:20.000 132 33800.59 277.23 17117.25 37888.65 2019-05-12 03:38:21.000 132 33800.61 277.25 17117.22 88888.00 2019-05-12 03:38:22.000 132 33800.63 277.22 17117.20 88888.00 2019-05-12 03:38:23.000 132 33800.58 277.19 17117.22 88888.00 2019-05-12 03:38:24.000 132 33800.63 277.23 17117.20 88888.00 2019-05-12 03:38:25.000 132 33800.65 277.23 17117.17 37888.64 2019-05-12 03:38:26.000 132 33800.64 277.23 17117.16 88888.00 2019-05-12 03:38:27.000 132 33800.65 277.22 17117.16 88888.00 2019-05-12 03:38:28.000 132 33800.67 277.19 17117.11 88888.00 2019-05-12 03:38:29.000 132 33800.60 277.18 17117.12 88888.00 2019-05-12 03:38:30.000 132 33800.60 277.15 17117.14 37888.64 2019-05-12 03:38:31.000 132 33800.59 277.10 17117.14 88888.00 2019-05-12 03:38:32.000 132 33800.57 277.14 17117.16 88888.00 2019-05-12 03:38:33.000 132 33800.59 277.18 17117.20 88888.00 2019-05-12 03:38:34.000 132 33800.59 277.18 17117.25 88888.00 2019-05-12 03:38:35.000 132 33800.59 277.16 17117.21 37888.65 2019-05-12 03:38:36.000 132 33800.58 277.15 17117.18 88888.00 2019-05-12 03:38:37.000 132 33800.56 277.16 17117.16 88888.00 2019-05-12 03:38:38.000 132 33800.56 277.14 17117.16 88888.00 2019-05-12 03:38:39.000 132 33800.54 277.15 17117.17 88888.00 2019-05-12 03:38:40.000 132 33800.52 277.17 17117.14 37888.69 2019-05-12 03:38:41.000 132 33800.54 277.14 17117.18 88888.00 2019-05-12 03:38:42.000 132 33800.53 277.12 17117.17 88888.00 2019-05-12 03:38:43.000 132 33800.55 277.15 17117.15 88888.00 2019-05-12 03:38:44.000 132 33800.51 277.13 17117.13 88888.00 2019-05-12 03:38:45.000 132 33800.51 277.12 17117.18 37888.69 2019-05-12 03:38:46.000 132 33800.51 277.13 17117.20 88888.00 2019-05-12 03:38:47.000 132 33800.51 277.14 17117.19 88888.00 2019-05-12 03:38:48.000 132 33800.51 277.12 17117.21 88888.00 2019-05-12 03:38:49.000 132 33800.54 277.11 17117.21 88888.00 2019-05-12 03:38:50.000 132 33800.55 277.07 17117.20 37888.65 2019-05-12 03:38:51.000 132 33800.59 277.07 17117.21 88888.00 2019-05-12 03:38:52.000 132 33800.63 277.09 17117.18 88888.00 2019-05-12 03:38:53.000 132 33800.59 277.09 17117.15 88888.00 2019-05-12 03:38:54.000 132 33800.55 277.07 17117.15 88888.00 2019-05-12 03:38:55.000 132 33800.55 277.06 17117.17 37888.69 2019-05-12 03:38:56.000 132 33800.57 277.04 17117.17 88888.00 2019-05-12 03:38:57.000 132 33800.56 277.04 17117.20 88888.00 2019-05-12 03:38:58.000 132 33800.53 277.04 17117.18 88888.00 2019-05-12 03:38:59.000 132 33800.55 277.03 17117.20 88888.00 2019-05-12 03:39:00.000 132 33800.57 277.07 17117.22 37888.60 2019-05-12 03:39:01.000 132 33800.58 277.11 17117.22 88888.00 2019-05-12 03:39:02.000 132 33800.55 277.06 17117.21 88888.00 2019-05-12 03:39:03.000 132 33800.57 277.03 17117.13 88888.00 2019-05-12 03:39:04.000 132 33800.58 277.08 17117.20 88888.00 2019-05-12 03:39:05.000 132 33800.58 277.10 17117.21 37888.60 2019-05-12 03:39:06.000 132 33800.55 277.10 17117.19 88888.00 2019-05-12 03:39:07.000 132 33800.59 277.08 17117.16 88888.00 2019-05-12 03:39:08.000 132 33800.62 277.08 17117.18 88888.00 2019-05-12 03:39:09.000 132 33800.58 277.09 17117.20 88888.00 2019-05-12 03:39:10.000 132 33800.55 277.08 17117.15 37888.58 2019-05-12 03:39:11.000 132 33800.56 277.11 17117.22 88888.00 2019-05-12 03:39:12.000 132 33800.55 277.10 17117.21 88888.00 2019-05-12 03:39:13.000 132 33800.56 277.11 17117.22 88888.00 2019-05-12 03:39:14.000 132 33800.55 277.11 17117.19 88888.00 2019-05-12 03:39:15.000 132 33800.54 277.09 17117.21 37888.61 2019-05-12 03:39:16.000 132 33800.55 277.12 17117.23 88888.00 2019-05-12 03:39:17.000 132 33800.51 277.12 17117.23 88888.00 2019-05-12 03:39:18.000 132 33800.55 277.13 17117.21 88888.00 2019-05-12 03:39:19.000 132 33800.58 277.07 17117.18 88888.00 2019-05-12 03:39:20.000 132 33800.59 277.09 17117.19 37888.69 2019-05-12 03:39:21.000 132 33800.59 277.12 17117.18 88888.00 2019-05-12 03:39:22.000 132 33800.55 277.08 17117.18 88888.00 2019-05-12 03:39:23.000 132 33800.56 277.10 17117.19 88888.00 2019-05-12 03:39:24.000 132 33800.58 277.10 17117.17 88888.00 2019-05-12 03:39:25.000 132 33800.60 277.12 17117.13 37888.60 2019-05-12 03:39:26.000 132 33800.62 277.05 17117.12 88888.00 2019-05-12 03:39:27.000 132 33800.60 277.06 17117.15 88888.00 2019-05-12 03:39:28.000 132 33800.58 277.08 17117.21 88888.00 2019-05-12 03:39:29.000 132 33800.58 277.11 17117.19 88888.00 2019-05-12 03:39:30.000 132 33800.56 277.04 17117.20 37888.69 2019-05-12 03:39:31.000 132 33800.57 277.05 17117.23 88888.00 2019-05-12 03:39:32.000 132 33800.59 277.09 17117.24 88888.00 2019-05-12 03:39:33.000 132 33800.54 277.11 17117.25 88888.00 2019-05-12 03:39:34.000 132 33800.56 277.11 17117.25 88888.00 2019-05-12 03:39:35.000 132 33800.61 277.08 17117.21 37888.64 2019-05-12 03:39:36.000 132 33800.57 277.07 17117.20 88888.00 2019-05-12 03:39:37.000 132 33800.56 277.10 17117.21 88888.00 2019-05-12 03:39:38.000 132 33800.53 277.09 17117.19 88888.00 2019-05-12 03:39:39.000 132 33800.54 277.08 17117.14 88888.00 2019-05-12 03:39:40.000 132 33800.53 277.04 17117.17 37888.64 2019-05-12 03:39:41.000 132 33800.53 277.11 17117.23 88888.00 2019-05-12 03:39:42.000 132 33800.55 277.13 17117.21 88888.00 2019-05-12 03:39:43.000 132 33800.56 277.09 17117.22 88888.00 2019-05-12 03:39:44.000 132 33800.55 277.05 17117.21 88888.00 2019-05-12 03:39:45.000 132 33800.55 277.09 17117.21 37888.58 2019-05-12 03:39:46.000 132 33800.55 277.12 17117.20 88888.00 2019-05-12 03:39:47.000 132 33800.53 277.12 17117.17 88888.00 2019-05-12 03:39:48.000 132 33800.52 277.11 17117.16 88888.00 2019-05-12 03:39:49.000 132 33800.52 277.11 17117.20 88888.00 2019-05-12 03:39:50.000 132 33800.56 277.10 17117.22 37888.51 2019-05-12 03:39:51.000 132 33800.57 277.13 17117.19 88888.00 2019-05-12 03:39:52.000 132 33800.57 277.13 17117.26 88888.00 2019-05-12 03:39:53.000 132 33800.59 277.16 17117.29 88888.00 2019-05-12 03:39:54.000 132 33800.60 277.19 17117.29 88888.00 2019-05-12 03:39:55.000 132 33800.56 277.16 17117.26 37888.61 2019-05-12 03:39:56.000 132 33800.58 277.10 17117.22 88888.00 2019-05-12 03:39:57.000 132 33800.58 277.13 17117.23 88888.00 2019-05-12 03:39:58.000 132 33800.57 277.17 17117.27 88888.00 2019-05-12 03:39:59.000 132 33800.52 277.16 17117.25 88888.00 2019-05-12 03:40:00.000 132 33800.53 277.16 17117.26 37888.64 2019-05-12 03:40:01.000 132 33800.50 277.14 17117.27 88888.00 2019-05-12 03:40:02.000 132 33800.48 277.15 17117.27 88888.00 2019-05-12 03:40:03.000 132 33800.47 277.09 17117.27 88888.00 2019-05-12 03:40:04.000 132 33800.50 277.05 17117.25 88888.00 2019-05-12 03:40:05.000 132 33800.54 277.06 17117.22 37888.69 2019-05-12 03:40:06.000 132 33800.55 277.06 17117.21 88888.00 2019-05-12 03:40:07.000 132 33800.56 277.08 17117.24 88888.00 2019-05-12 03:40:08.000 132 33800.57 277.05 17117.30 88888.00 2019-05-12 03:40:09.000 132 33800.58 277.09 17117.25 88888.00 2019-05-12 03:40:10.000 132 33800.56 277.06 17117.25 37888.61 2019-05-12 03:40:11.000 132 33800.57 277.09 17117.27 88888.00 2019-05-12 03:40:12.000 132 33800.58 277.05 17117.28 88888.00 2019-05-12 03:40:13.000 132 33800.57 277.02 17117.25 88888.00 2019-05-12 03:40:14.000 132 33800.54 276.99 17117.24 88888.00 2019-05-12 03:40:15.000 132 33800.57 277.03 17117.27 37888.58 2019-05-12 03:40:16.000 132 33800.55 277.06 17117.22 88888.00 2019-05-12 03:40:17.000 132 33800.52 277.07 17117.17 88888.00 2019-05-12 03:40:18.000 132 33800.54 277.05 17117.15 88888.00 2019-05-12 03:40:19.000 132 33800.57 277.03 17117.16 88888.00 2019-05-12 03:40:20.000 132 33800.58 277.05 17117.20 37888.67 2019-05-12 03:40:21.000 132 33800.59 277.07 17117.26 88888.00 2019-05-12 03:40:22.000 132 33800.54 277.08 17117.23 88888.00 2019-05-12 03:40:23.000 132 33800.56 277.06 17117.21 88888.00 2019-05-12 03:40:24.000 132 33800.59 277.08 17117.23 88888.00 2019-05-12 03:40:25.000 132 33800.62 277.12 17117.22 37888.58 2019-05-12 03:40:26.000 132 33800.62 277.13 17117.20 88888.00 2019-05-12 03:40:27.000 132 33800.62 277.11 17117.24 88888.00 2019-05-12 03:40:28.000 132 33800.62 277.07 17117.24 88888.00 2019-05-12 03:40:29.000 132 33800.63 277.10 17117.21 88888.00 2019-05-12 03:40:30.000 132 33800.61 277.12 17117.17 37888.64 2019-05-12 03:40:31.000 132 33800.59 277.09 17117.17 88888.00 2019-05-12 03:40:32.000 132 33800.57 277.03 17117.15 88888.00 2019-05-12 03:40:33.000 132 33800.57 277.06 17117.11 88888.00 2019-05-12 03:40:34.000 132 33800.52 277.07 17117.12 88888.00 2019-05-12 03:40:35.000 132 33800.54 277.06 17117.16 37888.57 2019-05-12 03:40:36.000 132 33800.57 277.06 17117.18 88888.00 2019-05-12 03:40:37.000 132 33800.57 277.06 17117.20 88888.00 2019-05-12 03:40:38.000 132 33800.59 277.08 17117.19 88888.00 2019-05-12 03:40:39.000 132 33800.58 277.11 17117.20 88888.00 2019-05-12 03:40:40.000 132 33800.56 277.07 17117.20 37888.51 2019-05-12 03:40:41.000 132 33800.53 277.05 17117.20 88888.00 2019-05-12 03:40:42.000 132 33800.53 277.06 17117.24 88888.00 2019-05-12 03:40:43.000 132 33800.54 277.06 17117.25 88888.00 2019-05-12 03:40:44.000 132 33800.51 277.04 17117.21 88888.00 2019-05-12 03:40:45.000 132 33800.50 277.00 17117.22 37888.56 2019-05-12 03:40:46.000 132 33800.53 277.01 17117.25 88888.00 2019-05-12 03:40:47.000 132 33800.51 277.05 17117.24 88888.00 2019-05-12 03:40:48.000 132 33800.55 277.05 17117.22 88888.00 2019-05-12 03:40:49.000 132 33800.55 276.98 17117.20 88888.00 2019-05-12 03:40:50.000 132 33800.55 277.01 17117.24 37888.62 2019-05-12 03:40:51.000 132 33800.56 277.06 17117.24 88888.00 2019-05-12 03:40:52.000 132 33800.59 277.05 17117.28 88888.00 2019-05-12 03:40:53.000 132 33800.58 277.02 17117.29 88888.00 2019-05-12 03:40:54.000 132 33800.58 277.01 17117.20 88888.00 2019-05-12 03:40:55.000 132 33800.60 277.03 17117.21 37888.61 2019-05-12 03:40:56.000 132 33800.59 277.04 17117.22 88888.00 2019-05-12 03:40:57.000 132 33800.59 277.06 17117.21 88888.00 2019-05-12 03:40:58.000 132 33800.60 277.07 17117.18 88888.00 2019-05-12 03:40:59.000 132 33800.60 277.05 17117.20 88888.00 2019-05-12 03:41:00.000 132 33800.58 277.10 17117.19 37888.62 2019-05-12 03:41:01.000 132 33800.57 277.09 17117.18 88888.00 2019-05-12 03:41:02.000 132 33800.55 277.06 17117.21 88888.00 2019-05-12 03:41:03.000 132 33800.53 277.04 17117.24 88888.00 2019-05-12 03:41:04.000 132 33800.56 277.09 17117.26 88888.00 2019-05-12 03:41:05.000 132 33800.57 277.07 17117.25 37888.64 2019-05-12 03:41:06.000 132 33800.55 277.06 17117.26 88888.00 2019-05-12 03:41:07.000 132 33800.55 277.08 17117.25 88888.00 2019-05-12 03:41:08.000 132 33800.51 277.06 17117.21 88888.00 2019-05-12 03:41:09.000 132 33800.55 277.11 17117.23 88888.00 2019-05-12 03:41:10.000 132 33800.53 277.13 17117.22 37888.62 2019-05-12 03:41:11.000 132 33800.53 277.13 17117.23 88888.00 2019-05-12 03:41:12.000 132 33800.57 277.14 17117.27 88888.00 2019-05-12 03:41:13.000 132 33800.59 277.13 17117.23 88888.00 2019-05-12 03:41:14.000 132 33800.61 277.11 17117.21 88888.00 2019-05-12 03:41:15.000 132 33800.60 277.10 17117.21 37888.58 2019-05-12 03:41:16.000 132 33800.57 277.12 17117.21 88888.00 2019-05-12 03:41:17.000 132 33800.54 277.15 17117.23 88888.00 2019-05-12 03:41:18.000 132 33800.56 277.16 17117.22 88888.00 2019-05-12 03:41:19.000 132 33800.56 277.14 17117.18 88888.00 2019-05-12 03:41:20.000 132 33800.57 277.13 17117.21 37888.65 2019-05-12 03:41:21.000 132 33800.58 277.14 17117.25 88888.00 2019-05-12 03:41:22.000 132 33800.54 277.10 17117.26 88888.00 2019-05-12 03:41:23.000 132 33800.54 277.09 17117.24 88888.00 2019-05-12 03:41:24.000 132 33800.51 277.10 17117.23 88888.00 2019-05-12 03:41:25.000 132 33800.55 277.13 17117.25 37888.56 2019-05-12 03:41:26.000 132 33800.56 277.12 17117.30 88888.00 2019-05-12 03:41:27.000 132 33800.57 277.09 17117.22 88888.00 2019-05-12 03:41:28.000 132 33800.61 277.11 17117.21 88888.00 2019-05-12 03:41:29.000 132 33800.63 277.12 17117.26 88888.00 2019-05-12 03:41:30.000 132 33800.61 277.10 17117.24 37888.61 2019-05-12 03:41:31.000 132 33800.58 277.11 17117.21 88888.00 2019-05-12 03:41:32.000 132 33800.60 277.08 17117.23 88888.00 2019-05-12 03:41:33.000 132 33800.61 277.14 17117.25 88888.00 2019-05-12 03:41:34.000 132 33800.63 277.14 17117.20 88888.00 2019-05-12 03:41:35.000 132 33800.62 277.12 17117.22 37888.65 2019-05-12 03:41:36.000 132 33800.58 277.09 17117.25 88888.00 2019-05-12 03:41:37.000 132 33800.62 277.14 17117.26 88888.00 2019-05-12 03:41:38.000 132 33800.64 277.12 17117.27 88888.00 2019-05-12 03:41:39.000 132 33800.65 277.08 17117.25 88888.00 2019-05-12 03:41:40.000 132 33800.63 277.08 17117.29 37888.58 2019-05-12 03:41:41.000 132 33800.63 277.09 17117.28 88888.00 2019-05-12 03:41:42.000 132 33800.60 277.12 17117.24 88888.00 2019-05-12 03:41:43.000 132 33800.57 277.13 17117.25 88888.00 2019-05-12 03:41:44.000 132 33800.61 277.13 17117.24 88888.00 2019-05-12 03:41:45.000 132 33800.60 277.14 17117.25 37888.64 2019-05-12 03:41:46.000 132 33800.56 277.13 17117.22 88888.00 2019-05-12 03:41:47.000 132 33800.58 277.16 17117.23 88888.00 2019-05-12 03:41:48.000 132 33800.59 277.14 17117.28 88888.00 2019-05-12 03:41:49.000 132 33800.59 277.12 17117.24 88888.00 2019-05-12 03:41:50.000 132 33800.56 277.10 17117.22 37888.65 2019-05-12 03:41:51.000 132 33800.57 277.09 17117.27 88888.00 2019-05-12 03:41:52.000 132 33800.58 277.10 17117.29 88888.00 2019-05-12 03:41:53.000 132 33800.59 277.09 17117.30 88888.00 2019-05-12 03:41:54.000 132 33800.62 277.08 17117.25 88888.00 2019-05-12 03:41:55.000 132 33800.64 277.06 17117.22 37888.58 2019-05-12 03:41:56.000 132 33800.62 277.06 17117.25 88888.00 2019-05-12 03:41:57.000 132 33800.63 277.10 17117.29 88888.00 2019-05-12 03:41:58.000 132 33800.63 277.12 17117.27 88888.00 2019-05-12 03:41:59.000 132 33800.65 277.11 17117.31 88888.00 2019-05-12 03:42:00.000 132 33800.66 277.10 17117.31 37888.69 2019-05-12 03:42:01.000 132 33800.67 277.09 17117.30 88888.00 2019-05-12 03:42:02.000 132 33800.67 277.07 17117.26 88888.00 2019-05-12 03:42:03.000 132 33800.66 277.06 17117.29 88888.00 2019-05-12 03:42:04.000 132 33800.67 277.05 17117.29 88888.00 2019-05-12 03:42:05.000 132 33800.66 277.06 17117.27 37888.71 2019-05-12 03:42:06.000 132 33800.64 277.10 17117.25 88888.00 2019-05-12 03:42:07.000 132 33800.64 277.13 17117.27 88888.00 2019-05-12 03:42:08.000 132 33800.64 277.15 17117.30 88888.00 2019-05-12 03:42:09.000 132 33800.65 277.16 17117.31 88888.00 2019-05-12 03:42:10.000 132 33800.66 277.14 17117.31 37888.58 2019-05-12 03:42:11.000 132 33800.63 277.11 17117.28 88888.00 2019-05-12 03:42:12.000 132 33800.58 277.06 17117.30 88888.00 2019-05-12 03:42:13.000 132 33800.58 277.11 17117.30 88888.00 2019-05-12 03:42:14.000 132 33800.57 277.13 17117.27 88888.00 2019-05-12 03:42:15.000 132 33800.57 277.14 17117.26 37888.57 2019-05-12 03:42:16.000 132 33800.60 277.14 17117.26 88888.00 2019-05-12 03:42:17.000 132 33800.61 277.11 17117.25 88888.00 2019-05-12 03:42:18.000 132 33800.64 277.17 17117.21 88888.00 2019-05-12 03:42:19.000 132 33800.64 277.22 17117.20 88888.00 2019-05-12 03:42:20.000 132 33800.60 277.16 17117.21 37888.61 2019-05-12 03:42:21.000 132 33800.58 277.16 17117.25 88888.00 2019-05-12 03:42:22.000 132 33800.60 277.12 17117.26 88888.00 2019-05-12 03:42:23.000 132 33800.61 277.11 17117.25 88888.00 2019-05-12 03:42:24.000 132 33800.61 277.18 17117.29 88888.00 2019-05-12 03:42:25.000 132 33800.65 277.20 17117.27 37888.60 2019-05-12 03:42:26.000 132 33800.66 277.18 17117.30 88888.00 2019-05-12 03:42:27.000 132 33800.66 277.16 17117.26 88888.00 2019-05-12 03:42:28.000 132 33800.63 277.17 17117.23 88888.00 2019-05-12 03:42:29.000 132 33800.63 277.14 17117.26 88888.00 2019-05-12 03:42:30.000 132 33800.63 277.13 17117.25 37888.60 2019-05-12 03:42:31.000 132 33800.58 277.12 17117.23 88888.00 2019-05-12 03:42:32.000 132 33800.59 277.16 17117.20 88888.00 2019-05-12 03:42:33.000 132 33800.58 277.18 17117.19 88888.00 2019-05-12 03:42:34.000 132 33800.59 277.15 17117.21 88888.00 2019-05-12 03:42:35.000 132 33800.56 277.12 17117.24 37888.65 2019-05-12 03:42:36.000 132 33800.56 277.16 17117.22 88888.00 2019-05-12 03:42:37.000 132 33800.61 277.20 17117.22 88888.00 2019-05-12 03:42:38.000 132 33800.63 277.21 17117.21 88888.00 2019-05-12 03:42:39.000 132 33800.60 277.25 17117.22 88888.00 2019-05-12 03:42:40.000 132 33800.57 277.24 17117.24 37888.54 2019-05-12 03:42:41.000 132 33800.56 277.18 17117.26 88888.00 2019-05-12 03:42:42.000 132 33800.59 277.12 17117.22 88888.00 2019-05-12 03:42:43.000 132 33800.60 277.15 17117.21 88888.00 2019-05-12 03:42:44.000 132 33800.62 277.19 17117.22 88888.00 2019-05-12 03:42:45.000 132 33800.63 277.24 17117.25 37888.61 2019-05-12 03:42:46.000 132 33800.61 277.22 17117.29 88888.00 2019-05-12 03:42:47.000 132 33800.65 277.21 17117.32 88888.00 2019-05-12 03:42:48.000 132 33800.65 277.21 17117.32 88888.00 2019-05-12 03:42:49.000 132 33800.64 277.20 17117.31 88888.00 2019-05-12 03:42:50.000 132 33800.65 277.19 17117.31 37888.60 2019-05-12 03:42:51.000 132 33800.64 277.21 17117.27 88888.00 2019-05-12 03:42:52.000 132 33800.65 277.25 17117.25 88888.00 2019-05-12 03:42:53.000 132 33800.67 277.26 17117.32 88888.00 2019-05-12 03:42:54.000 132 33800.67 277.26 17117.33 88888.00 2019-05-12 03:42:55.000 132 33800.67 277.23 17117.27 37888.58 2019-05-12 03:42:56.000 132 33800.66 277.19 17117.27 88888.00 2019-05-12 03:42:57.000 132 33800.63 277.23 17117.25 88888.00 2019-05-12 03:42:58.000 132 33800.66 277.22 17117.20 88888.00 2019-05-12 03:42:59.000 132 33800.67 277.23 17117.25 88888.00 2019-05-12 03:43:00.000 132 33800.64 277.26 17117.23 37888.62 2019-05-12 03:43:01.000 132 33800.66 277.28 17117.22 88888.00 2019-05-12 03:43:02.000 132 33800.65 277.23 17117.20 88888.00 2019-05-12 03:43:03.000 132 33800.62 277.21 17117.18 88888.00 2019-05-12 03:43:04.000 132 33800.61 277.22 17117.20 88888.00 2019-05-12 03:43:05.000 132 33800.63 277.30 17117.22 37888.58 2019-05-12 03:43:06.000 132 33800.61 277.33 17117.21 88888.00 2019-05-12 03:43:07.000 132 33800.61 277.30 17117.22 88888.00 2019-05-12 03:43:08.000 132 33800.60 277.23 17117.25 88888.00 2019-05-12 03:43:09.000 132 33800.61 277.23 17117.23 88888.00 2019-05-12 03:43:10.000 132 33800.61 277.24 17117.21 37888.62 2019-05-12 03:43:11.000 132 33800.57 277.21 17117.21 88888.00 2019-05-12 03:43:12.000 132 33800.58 277.23 17117.19 88888.00 2019-05-12 03:43:13.000 132 33800.56 277.24 17117.17 88888.00 2019-05-12 03:43:14.000 132 33800.53 277.23 17117.15 88888.00 2019-05-12 03:43:15.000 132 33800.51 277.21 17117.22 37888.58 2019-05-12 03:43:16.000 132 33800.57 277.21 17117.26 88888.00 2019-05-12 03:43:17.000 132 33800.56 277.20 17117.23 88888.00 2019-05-12 03:43:18.000 132 33800.57 277.21 17117.25 88888.00 2019-05-12 03:43:19.000 132 33800.61 277.26 17117.26 88888.00 2019-05-12 03:43:20.000 132 33800.58 277.25 17117.24 37888.57 2019-05-12 03:43:21.000 132 33800.58 277.27 17117.26 88888.00 2019-05-12 03:43:22.000 132 33800.58 277.29 17117.23 88888.00 2019-05-12 03:43:23.000 132 33800.58 277.28 17117.24 88888.00 2019-05-12 03:43:24.000 132 33800.58 277.26 17117.26 88888.00 2019-05-12 03:43:25.000 132 33800.57 277.31 17117.24 37888.67 2019-05-12 03:43:26.000 132 33800.58 277.32 17117.22 88888.00 2019-05-12 03:43:27.000 132 33800.59 277.30 17117.23 88888.00 2019-05-12 03:43:28.000 132 33800.56 277.31 17117.24 88888.00 2019-05-12 03:43:29.000 132 33800.60 277.34 17117.27 88888.00 2019-05-12 03:43:30.000 132 33800.59 277.33 17117.23 37888.62 2019-05-12 03:43:31.000 132 33800.55 277.34 17117.24 88888.00 2019-05-12 03:43:32.000 132 33800.55 277.32 17117.25 88888.00 2019-05-12 03:43:33.000 132 33800.56 277.30 17117.26 88888.00 2019-05-12 03:43:34.000 132 33800.58 277.37 17117.27 88888.00 2019-05-12 03:43:35.000 132 33800.61 277.37 17117.25 37888.65 2019-05-12 03:43:36.000 132 33800.60 277.35 17117.22 88888.00 2019-05-12 03:43:37.000 132 33800.60 277.32 17117.18 88888.00 2019-05-12 03:43:38.000 132 33800.64 277.31 17117.19 88888.00 2019-05-12 03:43:39.000 132 33800.60 277.27 17117.23 88888.00 2019-05-12 03:43:40.000 132 33800.56 277.27 17117.22 37888.67 2019-05-12 03:43:41.000 132 33800.60 277.28 17117.19 88888.00 2019-05-12 03:43:42.000 132 33800.57 277.29 17117.19 88888.00 2019-05-12 03:43:43.000 132 33800.60 277.29 17117.20 88888.00 2019-05-12 03:43:44.000 132 33800.62 277.28 17117.18 88888.00 2019-05-12 03:43:45.000 132 33800.66 277.34 17117.21 37888.65 2019-05-12 03:43:46.000 132 33800.66 277.39 17117.22 88888.00 2019-05-12 03:43:47.000 132 33800.61 277.34 17117.18 88888.00 2019-05-12 03:43:48.000 132 33800.52 277.30 17117.15 88888.00 2019-05-12 03:43:49.000 132 33800.57 277.30 17117.19 88888.00 2019-05-12 03:43:50.000 132 33800.61 277.34 17117.22 37888.58 2019-05-12 03:43:51.000 132 33800.61 277.33 17117.18 88888.00 2019-05-12 03:43:52.000 132 33800.60 277.30 17117.23 88888.00 2019-05-12 03:43:53.000 132 33800.60 277.26 17117.22 88888.00 2019-05-12 03:43:54.000 132 33800.61 277.27 17117.19 88888.00 2019-05-12 03:43:55.000 132 33800.65 277.27 17117.20 37888.60 2019-05-12 03:43:56.000 132 33800.67 277.29 17117.22 88888.00 2019-05-12 03:43:57.000 132 33800.65 277.31 17117.24 88888.00 2019-05-12 03:43:58.000 132 33800.62 277.31 17117.24 88888.00 2019-05-12 03:43:59.000 132 33800.63 277.35 17117.25 88888.00 2019-05-12 03:44:00.000 132 33800.64 277.31 17117.25 37888.51 2019-05-12 03:44:01.000 132 33800.64 277.27 17117.22 88888.00 2019-05-12 03:44:02.000 132 33800.64 277.28 17117.21 88888.00 2019-05-12 03:44:03.000 132 33800.63 277.29 17117.16 88888.00 2019-05-12 03:44:04.000 132 33800.63 277.25 17117.16 88888.00 2019-05-12 03:44:05.000 132 33800.61 277.27 17117.17 37888.58 2019-05-12 03:44:06.000 132 33800.64 277.31 17117.16 88888.00 2019-05-12 03:44:07.000 132 33800.61 277.29 17117.19 88888.00 2019-05-12 03:44:08.000 132 33800.58 277.29 17117.21 88888.00 2019-05-12 03:44:09.000 132 33800.59 277.29 17117.21 88888.00 2019-05-12 03:44:10.000 132 33800.62 277.32 17117.20 37888.56 2019-05-12 03:44:11.000 132 33800.63 277.31 17117.18 88888.00 2019-05-12 03:44:12.000 132 33800.60 277.29 17117.19 88888.00 2019-05-12 03:44:13.000 132 33800.63 277.29 17117.20 88888.00 2019-05-12 03:44:14.000 132 33800.61 277.29 17117.16 88888.00 2019-05-12 03:44:15.000 132 33800.61 277.29 17117.15 37888.56 2019-05-12 03:44:16.000 132 33800.60 277.31 17117.15 88888.00 2019-05-12 03:44:17.000 132 33800.61 277.29 17117.21 88888.00 2019-05-12 03:44:18.000 132 33800.61 277.29 17117.20 88888.00 2019-05-12 03:44:19.000 132 33800.60 277.31 17117.18 88888.00 2019-05-12 03:44:20.000 132 33800.56 277.30 17117.13 37888.61 2019-05-12 03:44:21.000 132 33800.60 277.34 17117.15 88888.00 2019-05-12 03:44:22.000 132 33800.62 277.40 17117.16 88888.00 2019-05-12 03:44:23.000 132 33800.62 277.48 17117.19 88888.00 2019-05-12 03:44:24.000 132 33800.61 277.40 17117.14 88888.00 2019-05-12 03:44:25.000 132 33800.61 277.30 17117.20 37888.58 2019-05-12 03:44:26.000 132 33800.61 277.32 17117.21 88888.00 2019-05-12 03:44:27.000 132 33800.60 277.27 17117.21 88888.00 2019-05-12 03:44:28.000 132 33800.62 277.31 17117.20 88888.00 2019-05-12 03:44:29.000 132 33800.66 277.34 17117.19 88888.00 2019-05-12 03:44:30.000 132 33800.63 277.33 17117.16 37888.53 2019-05-12 03:44:31.000 132 33800.63 277.31 17117.18 88888.00 2019-05-12 03:44:32.000 132 33800.59 277.31 17117.18 88888.00 2019-05-12 03:44:33.000 132 33800.61 277.34 17117.20 88888.00 2019-05-12 03:44:34.000 132 33800.60 277.30 17117.22 88888.00 2019-05-12 03:44:35.000 132 33800.62 277.28 17117.23 37888.47 2019-05-12 03:44:36.000 132 33800.59 277.31 17117.18 88888.00 2019-05-12 03:44:37.000 132 33800.60 277.32 17117.18 88888.00 2019-05-12 03:44:38.000 132 33800.66 277.31 17117.20 88888.00 2019-05-12 03:44:39.000 132 33800.61 277.30 17117.21 88888.00 2019-05-12 03:44:40.000 132 33800.54 277.31 17117.20 37888.56 2019-05-12 03:44:41.000 132 33800.53 277.33 17117.20 88888.00 2019-05-12 03:44:42.000 132 33800.54 277.34 17117.22 88888.00 2019-05-12 03:44:43.000 132 33800.54 277.34 17117.18 88888.00 2019-05-12 03:44:44.000 132 33800.55 277.32 17117.19 88888.00 2019-05-12 03:44:45.000 132 33800.55 277.32 17117.19 37888.54 2019-05-12 03:44:46.000 132 33800.58 277.36 17117.23 88888.00 2019-05-12 03:44:47.000 132 33800.58 277.35 17117.20 88888.00 2019-05-12 03:44:48.000 132 33800.55 277.37 17117.22 88888.00 2019-05-12 03:44:49.000 132 33800.57 277.34 17117.22 88888.00 2019-05-12 03:44:50.000 132 33800.57 277.34 17117.17 37888.54 2019-05-12 03:44:51.000 132 33800.58 277.30 17117.13 88888.00 2019-05-12 03:44:52.000 132 33800.58 277.34 17117.14 88888.00 2019-05-12 03:44:53.000 132 33800.62 277.37 17117.17 88888.00 2019-05-12 03:44:54.000 132 33800.63 277.38 17117.19 88888.00 2019-05-12 03:44:55.000 132 33800.60 277.38 17117.15 37888.57 2019-05-12 03:44:56.000 132 33800.58 277.35 17117.15 88888.00 2019-05-12 03:44:57.000 132 33800.56 277.36 17117.15 88888.00 2019-05-12 03:44:58.000 132 33800.55 277.36 17117.17 88888.00 2019-05-12 03:44:59.000 132 33800.56 277.36 17117.18 88888.00 2019-05-12 03:45:00.000 132 33800.59 277.35 17117.17 37888.49 2019-05-12 03:45:01.000 132 33800.60 277.38 17117.15 88888.00 2019-05-12 03:45:02.000 132 33800.56 277.40 17117.14 88888.00 2019-05-12 03:45:03.000 132 33800.59 277.42 17117.20 88888.00 2019-05-12 03:45:04.000 132 33800.62 277.40 17117.18 88888.00 2019-05-12 03:45:05.000 132 33800.62 277.38 17117.12 37888.65 2019-05-12 03:45:06.000 132 33800.60 277.37 17117.12 88888.00 2019-05-12 03:45:07.000 132 33800.62 277.36 17117.10 88888.00 2019-05-12 03:45:08.000 132 33800.64 277.39 17117.14 88888.00 2019-05-12 03:45:09.000 132 33800.64 277.38 17117.15 88888.00 2019-05-12 03:45:10.000 132 33800.64 277.40 17117.15 37888.62 2019-05-12 03:45:11.000 132 33800.63 277.40 17117.14 88888.00 2019-05-12 03:45:12.000 132 33800.65 277.42 17117.15 88888.00 2019-05-12 03:45:13.000 132 33800.63 277.42 17117.13 88888.00 2019-05-12 03:45:14.000 132 33800.61 277.39 17117.14 88888.00 2019-05-12 03:45:15.000 132 33800.63 277.37 17117.18 37888.67 2019-05-12 03:45:16.000 132 33800.60 277.38 17117.17 88888.00 2019-05-12 03:45:17.000 132 33800.61 277.40 17117.14 88888.00 2019-05-12 03:45:18.000 132 33800.58 277.42 17117.12 88888.00 2019-05-12 03:45:19.000 132 33800.61 277.40 17117.08 88888.00 2019-05-12 03:45:20.000 132 33800.64 277.39 17117.08 37888.69 2019-05-12 03:45:21.000 132 33800.64 277.40 17117.09 88888.00 2019-05-12 03:45:22.000 132 33800.63 277.40 17117.11 88888.00 2019-05-12 03:45:23.000 132 33800.67 277.38 17117.14 88888.00 2019-05-12 03:45:24.000 132 33800.65 277.38 17117.16 88888.00 2019-05-12 03:45:25.000 132 33800.62 277.41 17117.16 37888.64 2019-05-12 03:45:26.000 132 33800.62 277.43 17117.14 88888.00 2019-05-12 03:45:27.000 132 33800.63 277.44 17117.16 88888.00 2019-05-12 03:45:28.000 132 33800.64 277.44 17117.13 88888.00 2019-05-12 03:45:29.000 132 33800.64 277.40 17117.13 88888.00 2019-05-12 03:45:30.000 132 33800.64 277.36 17117.15 37888.68 2019-05-12 03:45:31.000 132 33800.61 277.38 17117.12 88888.00 2019-05-12 03:45:32.000 132 33800.60 277.41 17117.09 88888.00 2019-05-12 03:45:33.000 132 33800.61 277.40 17117.10 88888.00 2019-05-12 03:45:34.000 132 33800.62 277.39 17117.11 88888.00 2019-05-12 03:45:35.000 132 33800.66 277.37 17117.12 37888.65 2019-05-12 03:45:36.000 132 33800.65 277.39 17117.14 88888.00 2019-05-12 03:45:37.000 132 33800.63 277.39 17117.11 88888.00 2019-05-12 03:45:38.000 132 33800.62 277.39 17117.08 88888.00 2019-05-12 03:45:39.000 132 33800.62 277.43 17117.09 88888.00 2019-05-12 03:45:40.000 132 33800.61 277.40 17117.13 37888.57 2019-05-12 03:45:41.000 132 33800.61 277.42 17117.13 88888.00 2019-05-12 03:45:42.000 132 33800.60 277.41 17117.12 88888.00 2019-05-12 03:45:43.000 132 33800.60 277.41 17117.13 88888.00 2019-05-12 03:45:44.000 132 33800.60 277.41 17117.17 88888.00 2019-05-12 03:45:45.000 132 33800.63 277.38 17117.14 37888.60 2019-05-12 03:45:46.000 132 33800.62 277.40 17117.13 88888.00 2019-05-12 03:45:47.000 132 33800.62 277.41 17117.11 88888.00 2019-05-12 03:45:48.000 132 33800.59 277.39 17117.11 88888.00 2019-05-12 03:45:49.000 132 33800.60 277.40 17117.10 88888.00 2019-05-12 03:45:50.000 132 33800.61 277.44 17117.06 37888.64 2019-05-12 03:45:51.000 132 33800.62 277.40 17117.03 88888.00 2019-05-12 03:45:52.000 132 33800.59 277.39 17117.04 88888.00 2019-05-12 03:45:53.000 132 33800.63 277.39 17117.07 88888.00 2019-05-12 03:45:54.000 132 33800.61 277.41 17117.08 88888.00 2019-05-12 03:45:55.000 132 33800.58 277.40 17117.10 37888.69 2019-05-12 03:45:56.000 132 33800.62 277.38 17117.10 88888.00 2019-05-12 03:45:57.000 132 33800.64 277.36 17117.12 88888.00 2019-05-12 03:45:58.000 132 33800.63 277.36 17117.11 88888.00 2019-05-12 03:45:59.000 132 33800.64 277.40 17117.14 88888.00 2019-05-12 03:46:00.000 132 33800.66 277.44 17117.14 37888.58 2019-05-12 03:46:01.000 132 33800.65 277.42 17117.17 88888.00 2019-05-12 03:46:02.000 132 33800.64 277.44 17117.17 88888.00 2019-05-12 03:46:03.000 132 33800.61 277.43 17117.18 88888.00 2019-05-12 03:46:04.000 132 33800.60 277.46 17117.17 88888.00 2019-05-12 03:46:05.000 132 33800.61 277.46 17117.15 37888.71 2019-05-12 03:46:06.000 132 33800.63 277.45 17117.12 88888.00 2019-05-12 03:46:07.000 132 33800.66 277.46 17117.13 88888.00 2019-05-12 03:46:08.000 132 33800.67 277.43 17117.06 88888.00 2019-05-12 03:46:09.000 132 33800.65 277.44 17117.08 88888.00 2019-05-12 03:46:10.000 132 33800.65 277.50 17117.13 37888.71 2019-05-12 03:46:11.000 132 33800.66 277.54 17117.12 88888.00 2019-05-12 03:46:12.000 132 33800.64 277.51 17117.07 88888.00 2019-05-12 03:46:13.000 132 33800.62 277.46 17117.10 88888.00 2019-05-12 03:46:14.000 132 33800.62 277.40 17117.14 88888.00 2019-05-12 03:46:15.000 132 33800.63 277.42 17117.18 37888.68 2019-05-12 03:46:16.000 132 33800.60 277.40 17117.16 88888.00 2019-05-12 03:46:17.000 132 33800.60 277.39 17117.13 88888.00 2019-05-12 03:46:18.000 132 33800.58 277.40 17117.11 88888.00 2019-05-12 03:46:19.000 132 33800.58 277.41 17117.10 88888.00 2019-05-12 03:46:20.000 132 33800.61 277.38 17117.14 37888.72 2019-05-12 03:46:21.000 132 33800.62 277.34 17117.15 88888.00 2019-05-12 03:46:22.000 132 33800.61 277.36 17117.15 88888.00 2019-05-12 03:46:23.000 132 33800.62 277.39 17117.13 88888.00 2019-05-12 03:46:24.000 132 33800.67 277.38 17117.14 88888.00 2019-05-12 03:46:25.000 132 33800.65 277.35 17117.13 37888.58 2019-05-12 03:46:26.000 132 33800.65 277.39 17117.13 88888.00 2019-05-12 03:46:27.000 132 33800.64 277.37 17117.15 88888.00 2019-05-12 03:46:28.000 132 33800.68 277.40 17117.13 88888.00 2019-05-12 03:46:29.000 132 33800.69 277.43 17117.08 88888.00 2019-05-12 03:46:30.000 132 33800.67 277.47 17117.09 37888.62 2019-05-12 03:46:31.000 132 33800.63 277.43 17117.09 88888.00 2019-05-12 03:46:32.000 132 33800.64 277.43 17117.11 88888.00 2019-05-12 03:46:33.000 132 33800.65 277.40 17117.09 88888.00 2019-05-12 03:46:34.000 132 33800.64 277.45 17117.10 88888.00 2019-05-12 03:46:35.000 132 33800.61 277.45 17117.11 37888.58 2019-05-12 03:46:36.000 132 33800.63 277.44 17117.14 88888.00 2019-05-12 03:46:37.000 132 33800.65 277.42 17117.12 88888.00 2019-05-12 03:46:38.000 132 33800.64 277.37 17117.13 88888.00 2019-05-12 03:46:39.000 132 33800.63 277.39 17117.12 88888.00 2019-05-12 03:46:40.000 132 33800.65 277.40 17117.09 37888.64 2019-05-12 03:46:41.000 132 33800.64 277.42 17117.08 88888.00 2019-05-12 03:46:42.000 132 33800.64 277.37 17117.05 88888.00 2019-05-12 03:46:43.000 132 33800.65 277.42 17117.10 88888.00 2019-05-12 03:46:44.000 132 33800.64 277.44 17117.09 88888.00 2019-05-12 03:46:45.000 132 33800.62 277.43 17117.05 37888.65 2019-05-12 03:46:46.000 132 33800.63 277.45 17117.00 88888.00 2019-05-12 03:46:47.000 132 33800.66 277.45 17116.99 88888.00 2019-05-12 03:46:48.000 132 33800.69 277.44 17117.05 88888.00 2019-05-12 03:46:49.000 132 33800.68 277.44 17117.04 88888.00 2019-05-12 03:46:50.000 132 33800.70 277.43 17117.04 37888.64 2019-05-12 03:46:51.000 132 33800.70 277.41 17117.04 88888.00 2019-05-12 03:46:52.000 132 33800.70 277.38 17117.06 88888.00 2019-05-12 03:46:53.000 132 33800.67 277.38 17117.09 88888.00 2019-05-12 03:46:54.000 132 33800.65 277.36 17117.08 88888.00 2019-05-12 03:46:55.000 132 33800.65 277.36 17117.04 37888.62 2019-05-12 03:46:56.000 132 33800.63 277.38 17117.10 88888.00 2019-05-12 03:46:57.000 132 33800.64 277.41 17117.11 88888.00 2019-05-12 03:46:58.000 132 33800.60 277.43 17117.07 88888.00 2019-05-12 03:46:59.000 132 33800.63 277.45 17117.06 88888.00 2019-05-12 03:47:00.000 132 33800.65 277.50 17117.12 37888.67 2019-05-12 03:47:01.000 132 33800.65 277.47 17117.10 88888.00 2019-05-12 03:47:02.000 132 33800.65 277.46 17117.10 88888.00 2019-05-12 03:47:03.000 132 33800.65 277.45 17117.12 88888.00 2019-05-12 03:47:04.000 132 33800.63 277.46 17117.08 88888.00 2019-05-12 03:47:05.000 132 33800.63 277.48 17117.13 37888.72 2019-05-12 03:47:06.000 132 33800.63 277.52 17117.16 88888.00 2019-05-12 03:47:07.000 132 33800.64 277.53 17117.13 88888.00 2019-05-12 03:47:08.000 132 33800.61 277.45 17117.06 88888.00 2019-05-12 03:47:09.000 132 33800.61 277.46 17117.09 88888.00 2019-05-12 03:47:10.000 132 33800.62 277.45 17117.12 37888.65 2019-05-12 03:47:11.000 132 33800.63 277.45 17117.08 88888.00 2019-05-12 03:47:12.000 132 33800.67 277.55 17117.10 88888.00 2019-05-12 03:47:13.000 132 33800.67 277.55 17117.07 88888.00 2019-05-12 03:47:14.000 132 33800.65 277.45 17117.10 88888.00 2019-05-12 03:47:15.000 132 33800.64 277.41 17117.11 37888.72 2019-05-12 03:47:16.000 132 33800.64 277.42 17117.14 88888.00 2019-05-12 03:47:17.000 132 33800.67 277.42 17117.14 88888.00 2019-05-12 03:47:18.000 132 33800.62 277.43 17117.12 88888.00 2019-05-12 03:47:19.000 132 33800.64 277.46 17117.12 88888.00 2019-05-12 03:47:20.000 132 33800.64 277.46 17117.12 37888.67 2019-05-12 03:47:21.000 132 33800.64 277.44 17117.11 88888.00 2019-05-12 03:47:22.000 132 33800.63 277.45 17117.06 88888.00 2019-05-12 03:47:23.000 132 33800.63 277.44 17117.04 88888.00 2019-05-12 03:47:24.000 132 33800.65 277.46 17117.06 88888.00 2019-05-12 03:47:25.000 132 33800.66 277.45 17117.07 37888.69 2019-05-12 03:47:26.000 132 33800.65 277.43 17117.06 88888.00 2019-05-12 03:47:27.000 132 33800.69 277.47 17117.08 88888.00 2019-05-12 03:47:28.000 132 33800.68 277.47 17117.08 88888.00 2019-05-12 03:47:29.000 132 33800.66 277.43 17117.02 88888.00 2019-05-12 03:47:30.000 132 33800.66 277.45 17117.04 37888.58 2019-05-12 03:47:31.000 132 33800.67 277.46 17117.05 88888.00 2019-05-12 03:47:32.000 132 33800.69 277.46 17117.04 88888.00 2019-05-12 03:47:33.000 132 33800.70 277.46 17117.06 88888.00 2019-05-12 03:47:34.000 132 33800.66 277.49 17117.07 88888.00 2019-05-12 03:47:35.000 132 33800.69 277.43 17117.06 37888.69 2019-05-12 03:47:36.000 132 33800.69 277.44 17117.06 88888.00 2019-05-12 03:47:37.000 132 33800.66 277.48 17117.09 88888.00 2019-05-12 03:47:38.000 132 33800.65 277.49 17117.09 88888.00 2019-05-12 03:47:39.000 132 33800.65 277.47 17117.09 88888.00 2019-05-12 03:47:40.000 132 33800.64 277.45 17117.14 37888.65 2019-05-12 03:47:41.000 132 33800.60 277.45 17117.15 88888.00 2019-05-12 03:47:42.000 132 33800.58 277.49 17117.11 88888.00 2019-05-12 03:47:43.000 132 33800.57 277.47 17117.10 88888.00 2019-05-12 03:47:44.000 132 33800.61 277.46 17117.09 88888.00 2019-05-12 03:47:45.000 132 33800.65 277.46 17117.08 37888.67 2019-05-12 03:47:46.000 132 33800.64 277.43 17117.11 88888.00 2019-05-12 03:47:47.000 132 33800.62 277.45 17117.15 88888.00 2019-05-12 03:47:48.000 132 33800.63 277.47 17117.15 88888.00 2019-05-12 03:47:49.000 132 33800.61 277.46 17117.15 88888.00 2019-05-12 03:47:50.000 132 33800.62 277.45 17117.15 37888.72 2019-05-12 03:47:51.000 132 33800.64 277.47 17117.15 88888.00 2019-05-12 03:47:52.000 132 33800.65 277.44 17117.12 88888.00 2019-05-12 03:47:53.000 132 33800.65 277.44 17117.10 88888.00 2019-05-12 03:47:54.000 132 33800.65 277.44 17117.09 88888.00 2019-05-12 03:47:55.000 132 33800.65 277.45 17117.12 37888.62 2019-05-12 03:47:56.000 132 33800.69 277.47 17117.14 88888.00 2019-05-12 03:47:57.000 132 33800.67 277.50 17117.13 88888.00 2019-05-12 03:47:58.000 132 33800.70 277.50 17117.14 88888.00 2019-05-12 03:47:59.000 132 33800.70 277.50 17117.14 88888.00 2019-05-12 03:48:00.000 132 33800.71 277.49 17117.15 37888.74 2019-05-12 03:48:01.000 132 33800.71 277.49 17117.12 88888.00 2019-05-12 03:48:02.000 132 33800.69 277.45 17117.12 88888.00 2019-05-12 03:48:03.000 132 33800.73 277.46 17117.13 88888.00 2019-05-12 03:48:04.000 132 33800.73 277.47 17117.17 88888.00 2019-05-12 03:48:05.000 132 33800.71 277.51 17117.17 37888.69 2019-05-12 03:48:06.000 132 33800.69 277.51 17117.14 88888.00 2019-05-12 03:48:07.000 132 33800.71 277.51 17117.18 88888.00 2019-05-12 03:48:08.000 132 33800.69 277.47 17117.21 88888.00 2019-05-12 03:48:09.000 132 33800.67 277.46 17117.20 88888.00 2019-05-12 03:48:10.000 132 33800.71 277.48 17117.23 37888.72 2019-05-12 03:48:11.000 132 33800.72 277.48 17117.20 88888.00 2019-05-12 03:48:12.000 132 33800.68 277.49 17117.15 88888.00 2019-05-12 03:48:13.000 132 33800.67 277.50 17117.19 88888.00 2019-05-12 03:48:14.000 132 33800.66 277.47 17117.17 88888.00 2019-05-12 03:48:15.000 132 33800.66 277.47 17117.12 37888.60 2019-05-12 03:48:16.000 132 33800.66 277.49 17117.09 88888.00 2019-05-12 03:48:17.000 132 33800.70 277.50 17117.12 88888.00 2019-05-12 03:48:18.000 132 33800.67 277.50 17117.09 88888.00 2019-05-12 03:48:19.000 132 33800.67 277.49 17117.13 88888.00 2019-05-12 03:48:20.000 132 33800.64 277.42 17117.10 37888.64 2019-05-12 03:48:21.000 132 33800.66 277.45 17117.06 88888.00 2019-05-12 03:48:22.000 132 33800.65 277.46 17117.08 88888.00 2019-05-12 03:48:23.000 132 33800.67 277.48 17117.07 88888.00 2019-05-12 03:48:24.000 132 33800.65 277.47 17117.07 88888.00 2019-05-12 03:48:25.000 132 33800.68 277.47 17117.09 37888.64 2019-05-12 03:48:26.000 132 33800.69 277.47 17117.09 88888.00 2019-05-12 03:48:27.000 132 33800.72 277.47 17117.09 88888.00 2019-05-12 03:48:28.000 132 33800.73 277.45 17117.06 88888.00 2019-05-12 03:48:29.000 132 33800.72 277.48 17117.05 88888.00 2019-05-12 03:48:30.000 132 33800.70 277.47 17117.09 37888.69 2019-05-12 03:48:31.000 132 33800.68 277.47 17117.11 88888.00 2019-05-12 03:48:32.000 132 33800.62 277.47 17117.10 88888.00 2019-05-12 03:48:33.000 132 33800.66 277.47 17117.09 88888.00 2019-05-12 03:48:34.000 132 33800.69 277.44 17117.08 88888.00 2019-05-12 03:48:35.000 132 33800.68 277.45 17117.14 37888.69 2019-05-12 03:48:36.000 132 33800.71 277.46 17117.14 88888.00 2019-05-12 03:48:37.000 132 33800.72 277.50 17117.15 88888.00 2019-05-12 03:48:38.000 132 33800.71 277.47 17117.14 88888.00 2019-05-12 03:48:39.000 132 33800.71 277.41 17117.09 88888.00 2019-05-12 03:48:40.000 132 33800.69 277.42 17117.10 37888.71 2019-05-12 03:48:41.000 132 33800.74 277.43 17117.10 88888.00 2019-05-12 03:48:42.000 132 33800.71 277.41 17117.10 88888.00 2019-05-12 03:48:43.000 132 33800.74 277.43 17117.05 88888.00 2019-05-12 03:48:44.000 132 33800.71 277.43 17117.07 88888.00 2019-05-12 03:48:45.000 132 33800.74 277.42 17117.08 37888.69 2019-05-12 03:48:46.000 132 33800.77 277.45 17117.06 88888.00 2019-05-12 03:48:47.000 132 33800.75 277.45 17117.11 88888.00 2019-05-12 03:48:48.000 132 33800.73 277.43 17117.15 88888.00 2019-05-12 03:48:49.000 132 33800.77 277.44 17117.13 88888.00 2019-05-12 03:48:50.000 132 33800.79 277.42 17117.13 37888.72 2019-05-12 03:48:51.000 132 33800.76 277.42 17117.14 88888.00 2019-05-12 03:48:52.000 132 33800.74 277.39 17117.12 88888.00 2019-05-12 03:48:53.000 132 33800.72 277.39 17117.16 88888.00 2019-05-12 03:48:54.000 132 33800.73 277.42 17117.17 88888.00 2019-05-12 03:48:55.000 132 33800.74 277.40 17117.17 37888.71 2019-05-12 03:48:56.000 132 33800.75 277.37 17117.19 88888.00 2019-05-12 03:48:57.000 132 33800.76 277.35 17117.14 88888.00 2019-05-12 03:48:58.000 132 33800.73 277.36 17117.13 88888.00 2019-05-12 03:48:59.000 132 33800.72 277.35 17117.12 88888.00 2019-05-12 03:49:00.000 132 33800.73 277.37 17117.11 37888.69 2019-05-12 03:49:01.000 132 33800.71 277.36 17117.12 88888.00 2019-05-12 03:49:02.000 132 33800.70 277.36 17117.07 88888.00 2019-05-12 03:49:03.000 132 33800.68 277.35 17117.10 88888.00 2019-05-12 03:49:04.000 132 33800.68 277.39 17117.11 88888.00 2019-05-12 03:49:05.000 132 33800.70 277.43 17117.06 37888.62 2019-05-12 03:49:06.000 132 33800.69 277.40 17117.06 88888.00 2019-05-12 03:49:07.000 132 33800.68 277.33 17117.08 88888.00 2019-05-12 03:49:08.000 132 33800.67 277.29 17117.09 88888.00 2019-05-12 03:49:09.000 132 33800.68 277.28 17117.12 88888.00 2019-05-12 03:49:10.000 132 33800.71 277.32 17117.10 37888.76 2019-05-12 03:49:11.000 132 33800.70 277.35 17117.07 88888.00 2019-05-12 03:49:12.000 132 33800.70 277.34 17117.05 88888.00 2019-05-12 03:49:13.000 132 33800.70 277.34 17117.01 88888.00 2019-05-12 03:49:14.000 132 33800.71 277.32 17117.06 88888.00 2019-05-12 03:49:15.000 132 33800.73 277.31 17117.08 37888.69 2019-05-12 03:49:16.000 132 33800.72 277.26 17117.07 88888.00 2019-05-12 03:49:17.000 132 33800.68 277.26 17117.08 88888.00 2019-05-12 03:49:18.000 132 33800.67 277.26 17117.10 88888.00 2019-05-12 03:49:19.000 132 33800.67 277.28 17117.13 88888.00 2019-05-12 03:49:20.000 132 33800.69 277.29 17117.10 37888.69 2019-05-12 03:49:21.000 132 33800.75 277.32 17117.08 88888.00 2019-05-12 03:49:22.000 132 33800.74 277.32 17117.07 88888.00 2019-05-12 03:49:23.000 132 33800.73 277.30 17117.05 88888.00 2019-05-12 03:49:24.000 132 33800.71 277.25 17117.02 88888.00 2019-05-12 03:49:25.000 132 33800.69 277.25 17117.00 37888.82 2019-05-12 03:49:26.000 132 33800.73 277.27 17117.02 88888.00 2019-05-12 03:49:27.000 132 33800.73 277.31 17117.03 88888.00 2019-05-12 03:49:28.000 132 33800.71 277.29 17117.04 88888.00 2019-05-12 03:49:29.000 132 33800.74 277.28 17117.09 88888.00 2019-05-12 03:49:30.000 132 33800.73 277.27 17117.10 37888.78 2019-05-12 03:49:31.000 132 33800.67 277.25 17117.11 88888.00 2019-05-12 03:49:32.000 132 33800.66 277.26 17117.12 88888.00 2019-05-12 03:49:33.000 132 33800.71 277.25 17117.14 88888.00 2019-05-12 03:49:34.000 132 33800.75 277.23 17117.09 88888.00 2019-05-12 03:49:35.000 132 33800.76 277.28 17117.12 37888.81 2019-05-12 03:49:36.000 132 33800.75 277.27 17117.12 88888.00 2019-05-12 03:49:37.000 132 33800.77 277.31 17117.13 88888.00 2019-05-12 03:49:38.000 132 33800.77 277.30 17117.12 88888.00 2019-05-12 03:49:39.000 132 33800.80 277.31 17117.14 88888.00 2019-05-12 03:49:40.000 132 33800.77 277.27 17117.10 37888.83 2019-05-12 03:49:41.000 132 33800.73 277.26 17117.13 88888.00 2019-05-12 03:49:42.000 132 33800.73 277.30 17117.15 88888.00 2019-05-12 03:49:43.000 132 33800.73 277.33 17117.13 88888.00 2019-05-12 03:49:44.000 132 33800.76 277.36 17117.11 88888.00 2019-05-12 03:49:45.000 132 33800.76 277.32 17117.08 37888.79 2019-05-12 03:49:46.000 132 33800.76 277.31 17117.11 88888.00 2019-05-12 03:49:47.000 132 33800.81 277.33 17117.09 88888.00 2019-05-12 03:49:48.000 132 33800.77 277.32 17117.05 88888.00 2019-05-12 03:49:49.000 132 33800.73 277.32 17117.07 88888.00 2019-05-12 03:49:50.000 132 33800.74 277.28 17117.07 37888.79 2019-05-12 03:49:51.000 132 33800.75 277.31 17117.09 88888.00 2019-05-12 03:49:52.000 132 33800.80 277.29 17117.11 88888.00 2019-05-12 03:49:53.000 132 33800.81 277.31 17117.08 88888.00 2019-05-12 03:49:54.000 132 33800.80 277.26 17117.06 88888.00 2019-05-12 03:49:55.000 132 33800.81 277.25 17117.09 37888.85 2019-05-12 03:49:56.000 132 33800.81 277.24 17117.09 88888.00 2019-05-12 03:49:57.000 132 33800.83 277.26 17117.11 88888.00 2019-05-12 03:49:58.000 132 33800.83 277.28 17117.11 88888.00 2019-05-12 03:49:59.000 132 33800.82 277.27 17117.12 88888.00 2019-05-12 03:50:00.000 132 33800.83 277.27 17117.12 37888.79 2019-05-12 03:50:01.000 132 33800.79 277.32 17117.15 88888.00 2019-05-12 03:50:02.000 132 33800.80 277.32 17117.15 88888.00 2019-05-12 03:50:03.000 132 33800.83 277.30 17117.17 88888.00 2019-05-12 03:50:04.000 132 33800.84 277.33 17117.14 88888.00 2019-05-12 03:50:05.000 132 33800.80 277.33 17117.12 37888.72 2019-05-12 03:50:06.000 132 33800.79 277.31 17117.13 88888.00 2019-05-12 03:50:07.000 132 33800.79 277.33 17117.15 88888.00 2019-05-12 03:50:08.000 132 33800.75 277.34 17117.13 88888.00 2019-05-12 03:50:09.000 132 33800.76 277.32 17117.11 88888.00 2019-05-12 03:50:10.000 132 33800.79 277.34 17117.11 37888.78 2019-05-12 03:50:11.000 132 33800.79 277.33 17117.09 88888.00 2019-05-12 03:50:12.000 132 33800.78 277.29 17117.07 88888.00 2019-05-12 03:50:13.000 132 33800.76 277.28 17117.12 88888.00 2019-05-12 03:50:14.000 132 33800.78 277.31 17117.15 88888.00 2019-05-12 03:50:15.000 132 33800.78 277.32 17117.14 37888.86 2019-05-12 03:50:16.000 132 33800.81 277.38 17117.16 88888.00 2019-05-12 03:50:17.000 132 33800.79 277.34 17117.14 88888.00 2019-05-12 03:50:18.000 132 33800.77 277.30 17117.13 88888.00 2019-05-12 03:50:19.000 132 33800.78 277.29 17117.12 88888.00 2019-05-12 03:50:20.000 132 33800.79 277.28 17117.13 37888.72 2019-05-12 03:50:21.000 132 33800.83 277.29 17117.12 88888.00 2019-05-12 03:50:22.000 132 33800.83 277.31 17117.13 88888.00 2019-05-12 03:50:23.000 132 33800.82 277.31 17117.14 88888.00 2019-05-12 03:50:24.000 132 33800.82 277.28 17117.15 88888.00 2019-05-12 03:50:25.000 132 33800.85 277.28 17117.13 37888.76 2019-05-12 03:50:26.000 132 33800.85 277.29 17117.09 88888.00 2019-05-12 03:50:27.000 132 33800.87 277.29 17117.10 88888.00 2019-05-12 03:50:28.000 132 33800.87 277.30 17117.09 88888.00 2019-05-12 03:50:29.000 132 33800.88 277.30 17117.08 88888.00 2019-05-12 03:50:30.000 132 33800.87 277.31 17117.10 37888.85 2019-05-12 03:50:31.000 132 33800.86 277.30 17117.10 88888.00 2019-05-12 03:50:32.000 132 33800.82 277.30 17117.09 88888.00 2019-05-12 03:50:33.000 132 33800.82 277.31 17117.11 88888.00 2019-05-12 03:50:34.000 132 33800.78 277.30 17117.12 88888.00 2019-05-12 03:50:35.000 132 33800.83 277.28 17117.12 37888.85 2019-05-12 03:50:36.000 132 33800.85 277.31 17117.14 88888.00 2019-05-12 03:50:37.000 132 33800.82 277.33 17117.17 88888.00 2019-05-12 03:50:38.000 132 33800.83 277.33 17117.13 88888.00 2019-05-12 03:50:39.000 132 33800.85 277.32 17117.12 88888.00 2019-05-12 03:50:40.000 132 33800.81 277.33 17117.11 37888.87 2019-05-12 03:50:41.000 132 33800.81 277.33 17117.12 88888.00 2019-05-12 03:50:42.000 132 33800.78 277.32 17117.13 88888.00 2019-05-12 03:50:43.000 132 33800.86 277.34 17117.13 88888.00 2019-05-12 03:50:44.000 132 33800.87 277.32 17117.15 88888.00 2019-05-12 03:50:45.000 132 33800.87 277.31 17117.18 37888.76 2019-05-12 03:50:46.000 132 33800.85 277.37 17117.14 88888.00 2019-05-12 03:50:47.000 132 33800.86 277.36 17117.10 88888.00 2019-05-12 03:50:48.000 132 33800.85 277.34 17117.09 88888.00 2019-05-12 03:50:49.000 132 33800.85 277.36 17117.07 88888.00 2019-05-12 03:50:50.000 132 33800.86 277.34 17117.07 37888.82 2019-05-12 03:50:51.000 132 33800.88 277.31 17117.07 88888.00 2019-05-12 03:50:52.000 132 33800.93 277.35 17117.07 88888.00 2019-05-12 03:50:53.000 132 33800.92 277.38 17117.09 88888.00 2019-05-12 03:50:54.000 132 33800.87 277.33 17117.10 88888.00 2019-05-12 03:50:55.000 132 33800.85 277.29 17117.14 37888.85 2019-05-12 03:50:56.000 132 33800.88 277.30 17117.14 88888.00 2019-05-12 03:50:57.000 132 33800.86 277.26 17117.13 88888.00 2019-05-12 03:50:58.000 132 33800.85 277.28 17117.11 88888.00 2019-05-12 03:50:59.000 132 33800.87 277.30 17117.14 88888.00 2019-05-12 03:51:00.000 132 33800.90 277.26 17117.14 37888.92 2019-05-12 03:51:01.000 132 33800.90 277.27 17117.13 88888.00 2019-05-12 03:51:02.000 132 33800.89 277.30 17117.09 88888.00 2019-05-12 03:51:03.000 132 33800.91 277.32 17117.11 88888.00 2019-05-12 03:51:04.000 132 33800.89 277.29 17117.15 88888.00 2019-05-12 03:51:05.000 132 33800.90 277.29 17117.12 37888.83 2019-05-12 03:51:06.000 132 33800.91 277.31 17117.12 88888.00 2019-05-12 03:51:07.000 132 33800.91 277.31 17117.09 88888.00 2019-05-12 03:51:08.000 132 33800.91 277.33 17117.07 88888.00 2019-05-12 03:51:09.000 132 33800.88 277.31 17117.09 88888.00 2019-05-12 03:51:10.000 132 33800.89 277.34 17117.09 37888.85 2019-05-12 03:51:11.000 132 33800.92 277.35 17117.12 88888.00 2019-05-12 03:51:12.000 132 33800.91 277.33 17117.12 88888.00 2019-05-12 03:51:13.000 132 33800.89 277.33 17117.12 88888.00 2019-05-12 03:51:14.000 132 33800.89 277.32 17117.13 88888.00 2019-05-12 03:51:15.000 132 33800.90 277.35 17117.11 37888.89 2019-05-12 03:51:16.000 132 33800.91 277.36 17117.09 88888.00 2019-05-12 03:51:17.000 132 33800.89 277.36 17117.12 88888.00 2019-05-12 03:51:18.000 132 33800.88 277.35 17117.12 88888.00 2019-05-12 03:51:19.000 132 33800.86 277.36 17117.10 88888.00 2019-05-12 03:51:20.000 132 33800.86 277.38 17117.07 37888.74 2019-05-12 03:51:21.000 132 33800.89 277.38 17117.05 88888.00 2019-05-12 03:51:22.000 132 33800.89 277.37 17117.11 88888.00 2019-05-12 03:51:23.000 132 33800.88 277.33 17117.07 88888.00 2019-05-12 03:51:24.000 132 33800.86 277.33 17117.07 88888.00 2019-05-12 03:51:25.000 132 33800.89 277.34 17117.09 37888.85 2019-05-12 03:51:26.000 132 33800.90 277.29 17117.08 88888.00 2019-05-12 03:51:27.000 132 33800.87 277.32 17117.07 88888.00 2019-05-12 03:51:28.000 132 33800.82 277.37 17117.08 88888.00 2019-05-12 03:51:29.000 132 33800.84 277.34 17117.09 88888.00 2019-05-12 03:51:30.000 132 33800.83 277.31 17117.04 37888.83 2019-05-12 03:51:31.000 132 33800.82 277.32 17117.04 88888.00 2019-05-12 03:51:32.000 132 33800.81 277.31 17117.06 88888.00 2019-05-12 03:51:33.000 132 33800.85 277.27 17117.08 88888.00 2019-05-12 03:51:34.000 132 33800.83 277.27 17117.05 88888.00 2019-05-12 03:51:35.000 132 33800.83 277.30 17117.06 37888.74 2019-05-12 03:51:36.000 132 33800.83 277.34 17117.07 88888.00 2019-05-12 03:51:37.000 132 33800.84 277.33 17117.07 88888.00 2019-05-12 03:51:38.000 132 33800.85 277.35 17117.06 88888.00 2019-05-12 03:51:39.000 132 33800.82 277.36 17117.03 88888.00 2019-05-12 03:51:40.000 132 33800.83 277.38 17117.05 37888.89 2019-05-12 03:51:41.000 132 33800.86 277.38 17117.10 88888.00 2019-05-12 03:51:42.000 132 33800.84 277.37 17117.09 88888.00 2019-05-12 03:51:43.000 132 33800.80 277.39 17117.08 88888.00 2019-05-12 03:51:44.000 132 33800.81 277.42 17117.10 88888.00 2019-05-12 03:51:45.000 132 33800.84 277.41 17117.11 37888.83 2019-05-12 03:51:46.000 132 33800.85 277.43 17117.06 88888.00 2019-05-12 03:51:47.000 132 33800.86 277.44 17117.07 88888.00 2019-05-12 03:51:48.000 132 33800.87 277.42 17117.10 88888.00 2019-05-12 03:51:49.000 132 33800.84 277.39 17117.08 88888.00 2019-05-12 03:51:50.000 132 33800.87 277.39 17117.08 37888.88 2019-05-12 03:51:51.000 132 33800.86 277.40 17117.11 88888.00 2019-05-12 03:51:52.000 132 33800.81 277.38 17117.12 88888.00 2019-05-12 03:51:53.000 132 33800.80 277.38 17117.13 88888.00 2019-05-12 03:51:54.000 132 33800.80 277.41 17117.12 88888.00 2019-05-12 03:51:55.000 132 33800.82 277.42 17117.10 37888.79 2019-05-12 03:51:56.000 132 33800.80 277.41 17117.08 88888.00 2019-05-12 03:51:57.000 132 33800.81 277.39 17117.08 88888.00 2019-05-12 03:51:58.000 132 33800.82 277.42 17117.05 88888.00 2019-05-12 03:51:59.000 132 33800.85 277.40 17117.08 88888.00 2019-05-12 03:52:00.000 132 33800.87 277.37 17117.10 37888.83 2019-05-12 03:52:01.000 132 33800.85 277.39 17117.14 88888.00 2019-05-12 03:52:02.000 132 33800.84 277.41 17117.14 88888.00 2019-05-12 03:52:03.000 132 33800.86 277.39 17117.16 88888.00 2019-05-12 03:52:04.000 132 33800.86 277.36 17117.14 88888.00 2019-05-12 03:52:05.000 132 33800.87 277.38 17117.11 37888.89 2019-05-12 03:52:06.000 132 33800.88 277.42 17117.15 88888.00 2019-05-12 03:52:07.000 132 33800.88 277.44 17117.18 88888.00 2019-05-12 03:52:08.000 132 33800.84 277.44 17117.15 88888.00 2019-05-12 03:52:09.000 132 33800.83 277.43 17117.17 88888.00 2019-05-12 03:52:10.000 132 33800.86 277.46 17117.18 37888.82 2019-05-12 03:52:11.000 132 33800.87 277.46 17117.15 88888.00 2019-05-12 03:52:12.000 132 33800.84 277.42 17117.17 88888.00 2019-05-12 03:52:13.000 132 33800.86 277.42 17117.17 88888.00 2019-05-12 03:52:14.000 132 33800.88 277.46 17117.18 88888.00 2019-05-12 03:52:15.000 132 33800.85 277.45 17117.15 37888.85 2019-05-12 03:52:16.000 132 33800.86 277.43 17117.11 88888.00 2019-05-12 03:52:17.000 132 33800.83 277.40 17117.11 88888.00 2019-05-12 03:52:18.000 132 33800.84 277.39 17117.10 88888.00 2019-05-12 03:52:19.000 132 33800.89 277.42 17117.11 88888.00 2019-05-12 03:52:20.000 132 33800.88 277.38 17117.14 37888.86 2019-05-12 03:52:21.000 132 33800.86 277.38 17117.13 88888.00 2019-05-12 03:52:22.000 132 33800.88 277.36 17117.13 88888.00 2019-05-12 03:52:23.000 132 33800.90 277.41 17117.10 88888.00 2019-05-12 03:52:24.000 132 33800.90 277.39 17117.13 88888.00 2019-05-12 03:52:25.000 132 33800.91 277.39 17117.14 37888.83 2019-05-12 03:52:26.000 132 33800.91 277.38 17117.15 88888.00 2019-05-12 03:52:27.000 132 33800.88 277.38 17117.14 88888.00 2019-05-12 03:52:28.000 132 33800.84 277.39 17117.16 88888.00 2019-05-12 03:52:29.000 132 33800.83 277.39 17117.16 88888.00 2019-05-12 03:52:30.000 132 33800.82 277.38 17117.15 37888.78 2019-05-12 03:52:31.000 132 33800.82 277.36 17117.14 88888.00 2019-05-12 03:52:32.000 132 33800.81 277.35 17117.16 88888.00 2019-05-12 03:52:33.000 132 33800.82 277.35 17117.19 88888.00 2019-05-12 03:52:34.000 132 33800.81 277.35 17117.20 88888.00 2019-05-12 03:52:35.000 132 33800.82 277.37 17117.20 37888.83 2019-05-12 03:52:36.000 132 33800.81 277.37 17117.19 88888.00 2019-05-12 03:52:37.000 132 33800.86 277.39 17117.16 88888.00 2019-05-12 03:52:38.000 132 33800.86 277.37 17117.16 88888.00 2019-05-12 03:52:39.000 132 33800.84 277.38 17117.16 88888.00 2019-05-12 03:52:40.000 132 33800.81 277.43 17117.16 37888.82 2019-05-12 03:52:41.000 132 33800.83 277.43 17117.20 88888.00 2019-05-12 03:52:42.000 132 33800.81 277.42 17117.20 88888.00 2019-05-12 03:52:43.000 132 33800.83 277.43 17117.21 88888.00 2019-05-12 03:52:44.000 132 33800.83 277.41 17117.22 88888.00 2019-05-12 03:52:45.000 132 33800.88 277.43 17117.25 37888.92 2019-05-12 03:52:46.000 132 33800.88 277.42 17117.26 88888.00 2019-05-12 03:52:47.000 132 33800.85 277.41 17117.21 88888.00 2019-05-12 03:52:48.000 132 33800.84 277.42 17117.18 88888.00 2019-05-12 03:52:49.000 132 33800.83 277.39 17117.15 88888.00 2019-05-12 03:52:50.000 132 33800.84 277.39 17117.17 37888.79 2019-05-12 03:52:51.000 132 33800.84 277.39 17117.16 88888.00 2019-05-12 03:52:52.000 132 33800.83 277.37 17117.15 88888.00 2019-05-12 03:52:53.000 132 33800.84 277.43 17117.15 88888.00 2019-05-12 03:52:54.000 132 33800.84 277.42 17117.20 88888.00 2019-05-12 03:52:55.000 132 33800.82 277.42 17117.21 37888.92 2019-05-12 03:52:56.000 132 33800.80 277.45 17117.22 88888.00 2019-05-12 03:52:57.000 132 33800.86 277.44 17117.20 88888.00 2019-05-12 03:52:58.000 132 33800.82 277.39 17117.17 88888.00 2019-05-12 03:52:59.000 132 33800.82 277.44 17117.17 88888.00 2019-05-12 03:53:00.000 132 33800.86 277.44 17117.16 37888.96 2019-05-12 03:53:01.000 132 33800.87 277.46 17117.21 88888.00 2019-05-12 03:53:02.000 132 33800.88 277.46 17117.22 88888.00 2019-05-12 03:53:03.000 132 33800.81 277.47 17117.21 88888.00 2019-05-12 03:53:04.000 132 33800.79 277.43 17117.18 88888.00 2019-05-12 03:53:05.000 132 33800.80 277.42 17117.18 37888.82 2019-05-12 03:53:06.000 132 33800.77 277.42 17117.19 88888.00 2019-05-12 03:53:07.000 132 33800.80 277.42 17117.17 88888.00 2019-05-12 03:53:08.000 132 33800.82 277.45 17117.17 88888.00 2019-05-12 03:53:09.000 132 33800.83 277.49 17117.17 88888.00 2019-05-12 03:53:10.000 132 33800.84 277.47 17117.12 37888.87 2019-05-12 03:53:11.000 132 33800.86 277.46 17117.15 88888.00 2019-05-12 03:53:12.000 132 33800.85 277.46 17117.14 88888.00 2019-05-12 03:53:13.000 132 33800.86 277.50 17117.16 88888.00 2019-05-12 03:53:14.000 132 33800.86 277.55 17117.12 88888.00 2019-05-12 03:53:15.000 132 33800.83 277.57 17117.12 37888.90 2019-05-12 03:53:16.000 132 33800.81 277.58 17117.12 88888.00 2019-05-12 03:53:17.000 132 33800.82 277.59 17117.13 88888.00 2019-05-12 03:53:18.000 132 33800.82 277.59 17117.14 88888.00 2019-05-12 03:53:19.000 132 33800.85 277.60 17117.17 88888.00 2019-05-12 03:53:20.000 132 33800.85 277.55 17117.15 37888.75 2019-05-12 03:53:21.000 132 33800.88 277.54 17117.16 88888.00 2019-05-12 03:53:22.000 132 33800.86 277.48 17117.18 88888.00 2019-05-12 03:53:23.000 132 33800.82 277.43 17117.18 88888.00 2019-05-12 03:53:24.000 132 33800.84 277.45 17117.15 88888.00 2019-05-12 03:53:25.000 132 33800.83 277.43 17117.13 37888.83 2019-05-12 03:53:26.000 132 33800.86 277.43 17117.12 88888.00 2019-05-12 03:53:27.000 132 33800.85 277.41 17117.15 88888.00 2019-05-12 03:53:28.000 132 33800.85 277.41 17117.16 88888.00 2019-05-12 03:53:29.000 132 33800.91 277.42 17117.16 88888.00 2019-05-12 03:53:30.000 132 33800.90 277.44 17117.15 37888.83 2019-05-12 03:53:31.000 132 33800.86 277.46 17117.16 88888.00 2019-05-12 03:53:32.000 132 33800.87 277.43 17117.17 88888.00 2019-05-12 03:53:33.000 132 33800.87 277.45 17117.15 88888.00 2019-05-12 03:53:34.000 132 33800.88 277.45 17117.15 88888.00 2019-05-12 03:53:35.000 132 33800.87 277.43 17117.19 37888.96 2019-05-12 03:53:36.000 132 33800.87 277.43 17117.17 88888.00 2019-05-12 03:53:37.000 132 33800.84 277.43 17117.16 88888.00 2019-05-12 03:53:38.000 132 33800.87 277.44 17117.16 88888.00 2019-05-12 03:53:39.000 132 33800.91 277.43 17117.15 88888.00 2019-05-12 03:53:40.000 132 33800.89 277.43 17117.17 37888.97 2019-05-12 03:53:41.000 132 33800.87 277.44 17117.17 88888.00 2019-05-12 03:53:42.000 132 33800.88 277.47 17117.18 88888.00 2019-05-12 03:53:43.000 132 33800.92 277.51 17117.20 88888.00 2019-05-12 03:53:44.000 132 33800.93 277.50 17117.19 88888.00 2019-05-12 03:53:45.000 132 33800.92 277.52 17117.22 37888.90 2019-05-12 03:53:46.000 132 33800.88 277.57 17117.25 88888.00 2019-05-12 03:53:47.000 132 33800.88 277.58 17117.19 88888.00 2019-05-12 03:53:48.000 132 33800.90 277.56 17117.22 88888.00 2019-05-12 03:53:49.000 132 33800.88 277.54 17117.26 88888.00 2019-05-12 03:53:50.000 132 33800.85 277.56 17117.22 37888.97 2019-05-12 03:53:51.000 132 33800.91 277.61 17117.17 88888.00 2019-05-12 03:53:52.000 132 33800.91 277.59 17117.17 88888.00 2019-05-12 03:53:53.000 132 33800.92 277.65 17117.18 88888.00 2019-05-12 03:53:54.000 132 33800.94 277.64 17117.20 88888.00 2019-05-12 03:53:55.000 132 33800.91 277.62 17117.17 37888.86 2019-05-12 03:53:56.000 132 33800.93 277.61 17117.20 88888.00 2019-05-12 03:53:57.000 132 33800.96 277.61 17117.20 88888.00 2019-05-12 03:53:58.000 132 33800.91 277.60 17117.20 88888.00 2019-05-12 03:53:59.000 132 33800.88 277.58 17117.18 88888.00 2019-05-12 03:54:00.000 132 33800.87 277.54 17117.19 37888.90 2019-05-12 03:54:01.000 132 33800.85 277.47 17117.21 88888.00 2019-05-12 03:54:02.000 132 33800.88 277.43 17117.18 88888.00 2019-05-12 03:54:03.000 132 33800.88 277.41 17117.13 88888.00 2019-05-12 03:54:04.000 132 33800.89 277.40 17117.13 88888.00 2019-05-12 03:54:05.000 132 33800.90 277.37 17117.15 37888.89 2019-05-12 03:54:06.000 132 33800.89 277.35 17117.11 88888.00 2019-05-12 03:54:07.000 132 33800.92 277.36 17117.16 88888.00 2019-05-12 03:54:08.000 132 33800.92 277.35 17117.12 88888.00 2019-05-12 03:54:09.000 132 33800.92 277.35 17117.09 88888.00 2019-05-12 03:54:10.000 132 33800.94 277.39 17117.12 37888.82 2019-05-12 03:54:11.000 132 33800.92 277.39 17117.10 88888.00 2019-05-12 03:54:12.000 132 33800.94 277.43 17117.13 88888.00 2019-05-12 03:54:13.000 132 33800.94 277.43 17117.14 88888.00 2019-05-12 03:54:14.000 132 33800.93 277.44 17117.12 88888.00 2019-05-12 03:54:15.000 132 33800.99 277.48 17117.14 37888.94 2019-05-12 03:54:16.000 132 33800.99 277.48 17117.12 88888.00 2019-05-12 03:54:17.000 132 33800.96 277.42 17117.10 88888.00 2019-05-12 03:54:18.000 132 33800.93 277.40 17117.11 88888.00 2019-05-12 03:54:19.000 132 33800.96 277.46 17117.11 88888.00 2019-05-12 03:54:20.000 132 33800.96 277.54 17117.13 37888.89 2019-05-12 03:54:21.000 132 33800.98 277.56 17117.14 88888.00 2019-05-12 03:54:22.000 132 33800.94 277.43 17117.10 88888.00 2019-05-12 03:54:23.000 132 33800.92 277.36 17117.15 88888.00 2019-05-12 03:54:24.000 132 33800.93 277.39 17117.13 88888.00 2019-05-12 03:54:25.000 132 33800.93 277.38 17117.13 37888.97 2019-05-12 03:54:26.000 132 33800.91 277.38 17117.13 88888.00 2019-05-12 03:54:27.000 132 33800.96 277.45 17117.13 88888.00 2019-05-12 03:54:28.000 132 33800.99 277.43 17117.20 88888.00 2019-05-12 03:54:29.000 132 33800.99 277.42 17117.18 88888.00 2019-05-12 03:54:30.000 132 33800.97 277.43 17117.12 37888.89 2019-05-12 03:54:31.000 132 33800.96 277.42 17117.12 88888.00 2019-05-12 03:54:32.000 132 33800.92 277.42 17117.14 88888.00 2019-05-12 03:54:33.000 132 33800.93 277.40 17117.14 88888.00 2019-05-12 03:54:34.000 132 33800.96 277.43 17117.12 88888.00 2019-05-12 03:54:35.000 132 33800.95 277.45 17117.13 37888.93 2019-05-12 03:54:36.000 132 33800.97 277.43 17117.15 88888.00 2019-05-12 03:54:37.000 132 33800.98 277.39 17117.16 88888.00 2019-05-12 03:54:38.000 132 33800.98 277.42 17117.14 88888.00 2019-05-12 03:54:39.000 132 33800.98 277.46 17117.10 88888.00 2019-05-12 03:54:40.000 132 33801.00 277.46 17117.13 37889.01 2019-05-12 03:54:41.000 132 33801.00 277.47 17117.18 88888.00 2019-05-12 03:54:42.000 132 33801.02 277.45 17117.18 88888.00 2019-05-12 03:54:43.000 132 33801.02 277.45 17117.15 88888.00 2019-05-12 03:54:44.000 132 33801.01 277.47 17117.17 88888.00 2019-05-12 03:54:45.000 132 33800.98 277.48 17117.17 37888.90 2019-05-12 03:54:46.000 132 33800.94 277.47 17117.14 88888.00 2019-05-12 03:54:47.000 132 33800.99 277.44 17117.13 88888.00 2019-05-12 03:54:48.000 132 33801.00 277.45 17117.09 88888.00 2019-05-12 03:54:49.000 132 33801.01 277.46 17117.07 88888.00 2019-05-12 03:54:50.000 132 33800.98 277.44 17117.06 37888.99 2019-05-12 03:54:51.000 132 33800.97 277.45 17117.10 88888.00 2019-05-12 03:54:52.000 132 33800.96 277.46 17117.09 88888.00 2019-05-12 03:54:53.000 132 33800.99 277.47 17117.11 88888.00 2019-05-12 03:54:54.000 132 33801.02 277.42 17117.07 88888.00 2019-05-12 03:54:55.000 132 33801.02 277.41 17117.08 37888.97 2019-05-12 03:54:56.000 132 33801.01 277.39 17117.07 88888.00 2019-05-12 03:54:57.000 132 33801.02 277.40 17117.05 88888.00 2019-05-12 03:54:58.000 132 33801.05 277.37 17117.08 88888.00 2019-05-12 03:54:59.000 132 33801.08 277.37 17117.10 88888.00 2019-05-12 03:55:00.000 132 33801.06 277.38 17117.08 37888.94 2019-05-12 03:55:01.000 132 33801.01 277.40 17117.08 88888.00 2019-05-12 03:55:02.000 132 33801.04 277.42 17117.11 88888.00 2019-05-12 03:55:03.000 132 33801.03 277.39 17117.09 88888.00 2019-05-12 03:55:04.000 132 33801.01 277.42 17117.05 88888.00 2019-05-12 03:55:05.000 132 33801.01 277.42 17117.09 37888.94 2019-05-12 03:55:06.000 132 33801.04 277.43 17117.09 88888.00 2019-05-12 03:55:07.000 132 33801.05 277.44 17117.10 88888.00 2019-05-12 03:55:08.000 132 33801.04 277.43 17117.06 88888.00 2019-05-12 03:55:09.000 132 33801.02 277.38 17117.07 88888.00 2019-05-12 03:55:10.000 132 33801.02 277.34 17117.07 37888.94 2019-05-12 03:55:11.000 132 33801.03 277.29 17117.11 88888.00 2019-05-12 03:55:12.000 132 33801.07 277.36 17117.11 88888.00 2019-05-12 03:55:13.000 132 33801.06 277.38 17117.10 88888.00 2019-05-12 03:55:14.000 132 33801.04 277.39 17117.12 88888.00 2019-05-12 03:55:15.000 132 33801.01 277.39 17117.13 37889.06 2019-05-12 03:55:16.000 132 33801.02 277.41 17117.13 88888.00 2019-05-12 03:55:17.000 132 33801.05 277.38 17117.10 88888.00 2019-05-12 03:55:18.000 132 33801.05 277.34 17117.11 88888.00 2019-05-12 03:55:19.000 132 33801.03 277.36 17117.12 88888.00 2019-05-12 03:55:20.000 132 33801.03 277.33 17117.13 37889.01 2019-05-12 03:55:21.000 132 33801.06 277.32 17117.09 88888.00 2019-05-12 03:55:22.000 132 33801.02 277.33 17117.07 88888.00 2019-05-12 03:55:23.000 132 33801.04 277.37 17117.14 88888.00 2019-05-12 03:55:24.000 132 33801.08 277.39 17117.16 88888.00 2019-05-12 03:55:25.000 132 33801.09 277.38 17117.12 37889.01 2019-05-12 03:55:26.000 132 33801.09 277.39 17117.14 88888.00 2019-05-12 03:55:27.000 132 33801.10 277.37 17117.12 88888.00 2019-05-12 03:55:28.000 132 33801.12 277.35 17117.13 88888.00 2019-05-12 03:55:29.000 132 33801.12 277.35 17117.16 88888.00 2019-05-12 03:55:30.000 132 33801.11 277.32 17117.15 37889.00 2019-05-12 03:55:31.000 132 33801.11 277.29 17117.13 88888.00 2019-05-12 03:55:32.000 132 33801.11 277.34 17117.10 88888.00 2019-05-12 03:55:33.000 132 33801.09 277.33 17117.13 88888.00 2019-05-12 03:55:34.000 132 33801.09 277.33 17117.14 88888.00 2019-05-12 03:55:35.000 132 33801.08 277.32 17117.12 37889.07 2019-05-12 03:55:36.000 132 33801.09 277.33 17117.14 88888.00 2019-05-12 03:55:37.000 132 33801.10 277.35 17117.12 88888.00 2019-05-12 03:55:38.000 132 33801.08 277.35 17117.16 88888.00 2019-05-12 03:55:39.000 132 33801.08 277.27 17117.10 88888.00 2019-05-12 03:55:40.000 132 33801.06 277.26 17117.11 37889.03 2019-05-12 03:55:41.000 132 33801.07 277.32 17117.14 88888.00 2019-05-12 03:55:42.000 132 33801.11 277.35 17117.18 88888.00 2019-05-12 03:55:43.000 132 33801.10 277.35 17117.17 88888.00 2019-05-12 03:55:44.000 132 33801.10 277.37 17117.18 88888.00 2019-05-12 03:55:45.000 132 33801.13 277.37 17117.17 37889.07 2019-05-12 03:55:46.000 132 33801.14 277.35 17117.14 88888.00 2019-05-12 03:55:47.000 132 33801.10 277.38 17117.12 88888.00 2019-05-12 03:55:48.000 132 33801.09 277.34 17117.13 88888.00 2019-05-12 03:55:49.000 132 33801.08 277.32 17117.12 88888.00 2019-05-12 03:55:50.000 132 33801.13 277.29 17117.11 37889.04 2019-05-12 03:55:51.000 132 33801.19 277.33 17117.14 88888.00 2019-05-12 03:55:52.000 132 33801.18 277.30 17117.09 88888.00 2019-05-12 03:55:53.000 132 33801.19 277.29 17117.12 88888.00 2019-05-12 03:55:54.000 132 33801.20 277.31 17117.06 88888.00 2019-05-12 03:55:55.000 132 33801.22 277.30 17117.09 37889.10 2019-05-12 03:55:56.000 132 33801.19 277.32 17117.09 88888.00 2019-05-12 03:55:57.000 132 33801.19 277.30 17117.07 88888.00 2019-05-12 03:55:58.000 132 33801.19 277.27 17117.07 88888.00 2019-05-12 03:55:59.000 132 33801.18 277.29 17117.12 88888.00 2019-05-12 03:56:00.000 132 33801.15 277.27 17117.11 37889.08 2019-05-12 03:56:01.000 132 33801.17 277.28 17117.08 88888.00 2019-05-12 03:56:02.000 132 33801.19 277.32 17117.12 88888.00 2019-05-12 03:56:03.000 132 33801.21 277.29 17117.14 88888.00 2019-05-12 03:56:04.000 132 33801.20 277.26 17117.11 88888.00 2019-05-12 03:56:05.000 132 33801.21 277.27 17117.11 37889.08 2019-05-12 03:56:06.000 132 33801.19 277.28 17117.15 88888.00 2019-05-12 03:56:07.000 132 33801.19 277.29 17117.16 88888.00 2019-05-12 03:56:08.000 132 33801.16 277.31 17117.13 88888.00 2019-05-12 03:56:09.000 132 33801.23 277.30 17117.12 88888.00 2019-05-12 03:56:10.000 132 33801.22 277.26 17117.11 37889.19 2019-05-12 03:56:11.000 132 33801.17 277.24 17117.13 88888.00 2019-05-12 03:56:12.000 132 33801.16 277.25 17117.10 88888.00 2019-05-12 03:56:13.000 132 33801.17 277.25 17117.07 88888.00 2019-05-12 03:56:14.000 132 33801.15 277.25 17117.12 88888.00 2019-05-12 03:56:15.000 132 33801.14 277.27 17117.13 37889.08 2019-05-12 03:56:16.000 132 33801.13 277.27 17117.10 88888.00 2019-05-12 03:56:17.000 132 33801.16 277.31 17117.11 88888.00 2019-05-12 03:56:18.000 132 33801.18 277.32 17117.12 88888.00 2019-05-12 03:56:19.000 132 33801.17 277.31 17117.10 88888.00 2019-05-12 03:56:20.000 132 33801.18 277.33 17117.14 37889.18 2019-05-12 03:56:21.000 132 33801.19 277.33 17117.17 88888.00 2019-05-12 03:56:22.000 132 33801.23 277.27 17117.18 88888.00 2019-05-12 03:56:23.000 132 33801.22 277.29 17117.17 88888.00 2019-05-12 03:56:24.000 132 33801.21 277.33 17117.17 88888.00 2019-05-12 03:56:25.000 132 33801.21 277.30 17117.17 37889.21 2019-05-12 03:56:26.000 132 33801.21 277.30 17117.16 88888.00 2019-05-12 03:56:27.000 132 33801.23 277.36 17117.18 88888.00 2019-05-12 03:56:28.000 132 33801.24 277.34 17117.17 88888.00 2019-05-12 03:56:29.000 132 33801.22 277.34 17117.14 88888.00 2019-05-12 03:56:30.000 132 33801.19 277.31 17117.17 37889.22 2019-05-12 03:56:31.000 132 33801.19 277.34 17117.17 88888.00 2019-05-12 03:56:32.000 132 33801.18 277.29 17117.18 88888.00 2019-05-12 03:56:33.000 132 33801.17 277.31 17117.21 88888.00 2019-05-12 03:56:34.000 132 33801.19 277.34 17117.16 88888.00 2019-05-12 03:56:35.000 132 33801.22 277.36 17117.18 37889.12 2019-05-12 03:56:36.000 132 33801.21 277.31 17117.20 88888.00 2019-05-12 03:56:37.000 132 33801.22 277.29 17117.18 88888.00 2019-05-12 03:56:38.000 132 33801.20 277.32 17117.20 88888.00 2019-05-12 03:56:39.000 132 33801.22 277.32 17117.21 88888.00 2019-05-12 03:56:40.000 132 33801.24 277.34 17117.19 37889.12 2019-05-12 03:56:41.000 132 33801.22 277.36 17117.17 88888.00 2019-05-12 03:56:42.000 132 33801.22 277.34 17117.14 88888.00 2019-05-12 03:56:43.000 132 33801.22 277.33 17117.13 88888.00 2019-05-12 03:56:44.000 132 33801.21 277.29 17117.12 88888.00 2019-05-12 03:56:45.000 132 33801.22 277.31 17117.16 37889.14 2019-05-12 03:56:46.000 132 33801.23 277.32 17117.22 88888.00 2019-05-12 03:56:47.000 132 33801.24 277.30 17117.21 88888.00 2019-05-12 03:56:48.000 132 33801.30 277.29 17117.20 88888.00 2019-05-12 03:56:49.000 132 33801.28 277.32 17117.20 88888.00 2019-05-12 03:56:50.000 132 33801.29 277.36 17117.20 37889.14 2019-05-12 03:56:51.000 132 33801.30 277.31 17117.17 88888.00 2019-05-12 03:56:52.000 132 33801.31 277.30 17117.17 88888.00 2019-05-12 03:56:53.000 132 33801.32 277.34 17117.17 88888.00 2019-05-12 03:56:54.000 132 33801.29 277.34 17117.15 88888.00 2019-05-12 03:56:55.000 132 33801.28 277.29 17117.16 37889.22 2019-05-12 03:56:56.000 132 33801.27 277.31 17117.20 88888.00 2019-05-12 03:56:57.000 132 33801.25 277.33 17117.16 88888.00 2019-05-12 03:56:58.000 132 33801.23 277.36 17117.18 88888.00 2019-05-12 03:56:59.000 132 33801.28 277.36 17117.20 88888.00 2019-05-12 03:57:00.000 132 33801.29 277.37 17117.16 37889.28 2019-05-12 03:57:01.000 132 33801.29 277.38 17117.16 88888.00 2019-05-12 03:57:02.000 132 33801.31 277.34 17117.18 88888.00 2019-05-12 03:57:03.000 132 33801.28 277.37 17117.16 88888.00 2019-05-12 03:57:04.000 132 33801.27 277.40 17117.14 88888.00 2019-05-12 03:57:05.000 132 33801.31 277.38 17117.17 37889.22 2019-05-12 03:57:06.000 132 33801.34 277.39 17117.14 88888.00 2019-05-12 03:57:07.000 132 33801.34 277.36 17117.11 88888.00 2019-05-12 03:57:08.000 132 33801.33 277.33 17117.14 88888.00 2019-05-12 03:57:09.000 132 33801.35 277.32 17117.12 88888.00 2019-05-12 03:57:10.000 132 33801.37 277.33 17117.15 37889.18 2019-05-12 03:57:11.000 132 33801.36 277.32 17117.15 88888.00 2019-05-12 03:57:12.000 132 33801.32 277.29 17117.18 88888.00 2019-05-12 03:57:13.000 132 33801.32 277.30 17117.20 88888.00 2019-05-12 03:57:14.000 132 33801.35 277.36 17117.17 88888.00 2019-05-12 03:57:15.000 132 33801.32 277.36 17117.17 37889.22 2019-05-12 03:57:16.000 132 33801.33 277.31 17117.17 88888.00 2019-05-12 03:57:17.000 132 33801.33 277.30 17117.18 88888.00 2019-05-12 03:57:18.000 132 33801.33 277.34 17117.17 88888.00 2019-05-12 03:57:19.000 132 33801.32 277.37 17117.16 88888.00 2019-05-12 03:57:20.000 132 33801.35 277.42 17117.15 37889.21 2019-05-12 03:57:21.000 132 33801.35 277.38 17117.18 88888.00 2019-05-12 03:57:22.000 132 33801.32 277.37 17117.15 88888.00 2019-05-12 03:57:23.000 132 33801.35 277.38 17117.14 88888.00 2019-05-12 03:57:24.000 132 33801.31 277.33 17117.16 88888.00 2019-05-12 03:57:25.000 132 33801.34 277.30 17117.17 37889.19 2019-05-12 03:57:26.000 132 33801.34 277.30 17117.16 88888.00 2019-05-12 03:57:27.000 132 33801.31 277.30 17117.13 88888.00 2019-05-12 03:57:28.000 132 33801.31 277.31 17117.10 88888.00 2019-05-12 03:57:29.000 132 33801.32 277.28 17117.13 88888.00 2019-05-12 03:57:30.000 132 33801.35 277.29 17117.15 37889.29 2019-05-12 03:57:31.000 132 33801.35 277.28 17117.16 88888.00 2019-05-12 03:57:32.000 132 33801.33 277.31 17117.15 88888.00 2019-05-12 03:57:33.000 132 33801.35 277.33 17117.14 88888.00 2019-05-12 03:57:34.000 132 33801.35 277.31 17117.12 88888.00 2019-05-12 03:57:35.000 132 33801.37 277.32 17117.14 37889.11 2019-05-12 03:57:36.000 132 33801.34 277.26 17117.17 88888.00 2019-05-12 03:57:37.000 132 33801.33 277.31 17117.15 88888.00 2019-05-12 03:57:38.000 132 33801.35 277.27 17117.15 88888.00 2019-05-12 03:57:39.000 132 33801.43 277.30 17117.11 88888.00 2019-05-12 03:57:40.000 132 33801.39 277.26 17117.15 37889.24 2019-05-12 03:57:41.000 132 33801.34 277.26 17117.15 88888.00 2019-05-12 03:57:42.000 132 33801.32 277.27 17117.12 88888.00 2019-05-12 03:57:43.000 132 33801.35 277.25 17117.08 88888.00 2019-05-12 03:57:44.000 132 33801.36 277.24 17117.06 88888.00 2019-05-12 03:57:45.000 132 33801.34 277.20 17117.06 37889.29 2019-05-12 03:57:46.000 132 33801.34 277.21 17117.05 88888.00 2019-05-12 03:57:47.000 132 33801.37 277.23 17117.08 88888.00 2019-05-12 03:57:48.000 132 33801.40 277.33 17117.08 88888.00 2019-05-12 03:57:49.000 132 33801.42 277.37 17117.05 88888.00 2019-05-12 03:57:50.000 132 33801.43 277.38 17117.11 37889.21 2019-05-12 03:57:51.000 132 33801.41 277.39 17117.14 88888.00 2019-05-12 03:57:52.000 132 33801.40 277.39 17117.13 88888.00 2019-05-12 03:57:53.000 132 33801.39 277.40 17117.11 88888.00 2019-05-12 03:57:54.000 132 33801.38 277.40 17117.15 88888.00 2019-05-12 03:57:55.000 132 33801.40 277.40 17117.13 37889.29 2019-05-12 03:57:56.000 132 33801.39 277.39 17117.16 88888.00 2019-05-12 03:57:57.000 132 33801.39 277.37 17117.17 88888.00 2019-05-12 03:57:58.000 132 33801.43 277.36 17117.19 88888.00 2019-05-12 03:57:59.000 132 33801.42 277.37 17117.16 88888.00 2019-05-12 03:58:00.000 132 33801.45 277.38 17117.17 37889.22 2019-05-12 03:58:01.000 132 33801.46 277.36 17117.20 88888.00 2019-05-12 03:58:02.000 132 33801.44 277.35 17117.17 88888.00 2019-05-12 03:58:03.000 132 33801.45 277.36 17117.14 88888.00 2019-05-12 03:58:04.000 132 33801.48 277.37 17117.11 88888.00 2019-05-12 03:58:05.000 132 33801.52 277.39 17117.12 37889.37 2019-05-12 03:58:06.000 132 33801.48 277.38 17117.10 88888.00 2019-05-12 03:58:07.000 132 33801.47 277.35 17117.10 88888.00 2019-05-12 03:58:08.000 132 33801.46 277.35 17117.15 88888.00 2019-05-12 03:58:09.000 132 33801.45 277.34 17117.13 88888.00 2019-05-12 03:58:10.000 132 33801.44 277.35 17117.07 37889.29 2019-05-12 03:58:11.000 132 33801.47 277.37 17117.06 88888.00 2019-05-12 03:58:12.000 132 33801.48 277.39 17117.06 88888.00 2019-05-12 03:58:13.000 132 33801.45 277.37 17117.08 88888.00 2019-05-12 03:58:14.000 132 33801.44 277.37 17117.08 88888.00 2019-05-12 03:58:15.000 132 33801.47 277.40 17117.10 37889.32 2019-05-12 03:58:16.000 132 33801.46 277.38 17117.13 88888.00 2019-05-12 03:58:17.000 132 33801.46 277.36 17117.11 88888.00 2019-05-12 03:58:18.000 132 33801.48 277.33 17117.09 88888.00 2019-05-12 03:58:19.000 132 33801.44 277.22 17117.12 88888.00 2019-05-12 03:58:20.000 132 33801.42 277.22 17117.11 37889.36 2019-05-12 03:58:21.000 132 33801.44 277.23 17117.11 88888.00 2019-05-12 03:58:22.000 132 33801.46 277.22 17117.18 88888.00 2019-05-12 03:58:23.000 132 33801.46 277.22 17117.18 88888.00 2019-05-12 03:58:24.000 132 33801.45 277.21 17117.13 88888.00 2019-05-12 03:58:25.000 132 33801.45 277.19 17117.11 37889.33 2019-05-12 03:58:26.000 132 33801.48 277.19 17117.11 88888.00 2019-05-12 03:58:27.000 132 33801.52 277.19 17117.14 88888.00 2019-05-12 03:58:28.000 132 33801.48 277.18 17117.17 88888.00 2019-05-12 03:58:29.000 132 33801.50 277.17 17117.14 88888.00 2019-05-12 03:58:30.000 132 33801.54 277.16 17117.12 37889.36 2019-05-12 03:58:31.000 132 33801.55 277.20 17117.11 88888.00 2019-05-12 03:58:32.000 132 33801.52 277.18 17117.12 88888.00 2019-05-12 03:58:33.000 132 33801.52 277.19 17117.14 88888.00 2019-05-12 03:58:34.000 132 33801.54 277.18 17117.14 88888.00 2019-05-12 03:58:35.000 132 33801.59 277.16 17117.15 37889.40 2019-05-12 03:58:36.000 132 33801.56 277.16 17117.13 88888.00 2019-05-12 03:58:37.000 132 33801.59 277.19 17117.15 88888.00 2019-05-12 03:58:38.000 132 33801.60 277.17 17117.13 88888.00 2019-05-12 03:58:39.000 132 33801.61 277.18 17117.14 88888.00 2019-05-12 03:58:40.000 132 33801.57 277.18 17117.14 37889.36 2019-05-12 03:58:41.000 132 33801.53 277.20 17117.15 88888.00 2019-05-12 03:58:42.000 132 33801.53 277.19 17117.16 88888.00 2019-05-12 03:58:43.000 132 33801.53 277.19 17117.16 88888.00 2019-05-12 03:58:44.000 132 33801.56 277.20 17117.17 88888.00 2019-05-12 03:58:45.000 132 33801.56 277.18 17117.19 37889.39 2019-05-12 03:58:46.000 132 33801.53 277.13 17117.19 88888.00 2019-05-12 03:58:47.000 132 33801.51 277.13 17117.20 88888.00 2019-05-12 03:58:48.000 132 33801.51 277.18 17117.13 88888.00 2019-05-12 03:58:49.000 132 33801.49 277.14 17117.12 88888.00 2019-05-12 03:58:50.000 132 33801.50 277.09 17117.14 37889.47 2019-05-12 03:58:51.000 132 33801.50 277.11 17117.20 88888.00 2019-05-12 03:58:52.000 132 33801.54 277.13 17117.17 88888.00 2019-05-12 03:58:53.000 132 33801.57 277.15 17117.16 88888.00 2019-05-12 03:58:54.000 132 33801.59 277.15 17117.16 88888.00 2019-05-12 03:58:55.000 132 33801.61 277.13 17117.14 37889.47 2019-05-12 03:58:56.000 132 33801.60 277.11 17117.14 88888.00 2019-05-12 03:58:57.000 132 33801.60 277.12 17117.12 88888.00 2019-05-12 03:58:58.000 132 33801.61 277.12 17117.09 88888.00 2019-05-12 03:58:59.000 132 33801.59 277.18 17117.11 88888.00 2019-05-12 03:59:00.000 132 33801.59 277.19 17117.13 37889.51 2019-05-12 03:59:01.000 132 33801.57 277.16 17117.10 88888.00 2019-05-12 03:59:02.000 132 33801.56 277.15 17117.11 88888.00 2019-05-12 03:59:03.000 132 33801.55 277.18 17117.07 88888.00 2019-05-12 03:59:04.000 132 33801.59 277.17 17117.08 88888.00 2019-05-12 03:59:05.000 132 33801.60 277.18 17117.11 37889.44 2019-05-12 03:59:06.000 132 33801.59 277.20 17117.14 88888.00 2019-05-12 03:59:07.000 132 33801.63 277.19 17117.13 88888.00 2019-05-12 03:59:08.000 132 33801.62 277.17 17117.14 88888.00 2019-05-12 03:59:09.000 132 33801.59 277.14 17117.15 88888.00 2019-05-12 03:59:10.000 132 33801.58 277.14 17117.14 37889.47 2019-05-12 03:59:11.000 132 33801.60 277.14 17117.11 88888.00 2019-05-12 03:59:12.000 132 33801.62 277.15 17117.16 88888.00 2019-05-12 03:59:13.000 132 33801.61 277.18 17117.15 88888.00 2019-05-12 03:59:14.000 132 33801.61 277.17 17117.09 88888.00 2019-05-12 03:59:15.000 132 33801.60 277.18 17117.09 37889.53 2019-05-12 03:59:16.000 132 33801.63 277.17 17117.12 88888.00 2019-05-12 03:59:17.000 132 33801.66 277.17 17117.16 88888.00 2019-05-12 03:59:18.000 132 33801.64 277.16 17117.17 88888.00 2019-05-12 03:59:19.000 132 33801.66 277.16 17117.13 88888.00 2019-05-12 03:59:20.000 132 33801.64 277.15 17117.11 37889.42 2019-05-12 03:59:21.000 132 33801.62 277.18 17117.12 88888.00 2019-05-12 03:59:22.000 132 33801.64 277.20 17117.13 88888.00 2019-05-12 03:59:23.000 132 33801.65 277.21 17117.15 88888.00 2019-05-12 03:59:24.000 132 33801.63 277.21 17117.17 88888.00 2019-05-12 03:59:25.000 132 33801.66 277.20 17117.16 37889.49 2019-05-12 03:59:26.000 132 33801.66 277.18 17117.16 88888.00 2019-05-12 03:59:27.000 132 33801.69 277.18 17117.18 88888.00 2019-05-12 03:59:28.000 132 33801.68 277.16 17117.16 88888.00 2019-05-12 03:59:29.000 132 33801.69 277.16 17117.16 88888.00 2019-05-12 03:59:30.000 132 33801.66 277.18 17117.20 37889.60 2019-05-12 03:59:31.000 132 33801.66 277.13 17117.16 88888.00 2019-05-12 03:59:32.000 132 33801.71 277.11 17117.15 88888.00 2019-05-12 03:59:33.000 132 33801.68 277.10 17117.13 88888.00 2019-05-12 03:59:34.000 132 33801.70 277.09 17117.11 88888.00 2019-05-12 03:59:35.000 132 33801.74 277.11 17117.12 37889.54 2019-05-12 03:59:36.000 132 33801.70 277.17 17117.10 88888.00 2019-05-12 03:59:37.000 132 33801.69 277.15 17117.11 88888.00 2019-05-12 03:59:38.000 132 33801.67 277.13 17117.11 88888.00 2019-05-12 03:59:39.000 132 33801.68 277.15 17117.11 88888.00 2019-05-12 03:59:40.000 132 33801.72 277.14 17117.11 37889.51 2019-05-12 03:59:41.000 132 33801.72 277.15 17117.11 88888.00 2019-05-12 03:59:42.000 132 33801.69 277.11 17117.11 88888.00 2019-05-12 03:59:43.000 132 33801.70 277.10 17117.10 88888.00 2019-05-12 03:59:44.000 132 33801.71 277.10 17117.11 88888.00 2019-05-12 03:59:45.000 132 33801.76 277.09 17117.07 37889.57 2019-05-12 03:59:46.000 132 33801.73 277.09 17117.07 88888.00 2019-05-12 03:59:47.000 132 33801.74 277.12 17117.07 88888.00 2019-05-12 03:59:48.000 132 33801.73 277.17 17117.07 88888.00 2019-05-12 03:59:49.000 132 33801.71 277.16 17117.10 88888.00 2019-05-12 03:59:50.000 132 33801.77 277.15 17117.13 37889.53 2019-05-12 03:59:51.000 132 33801.76 277.13 17117.12 88888.00 2019-05-12 03:59:52.000 132 33801.78 277.14 17117.13 88888.00 2019-05-12 03:59:53.000 132 33801.78 277.15 17117.13 88888.00 2019-05-12 03:59:54.000 132 33801.80 277.16 17117.12 88888.00 2019-05-12 03:59:55.000 132 33801.84 277.14 17117.11 37889.62 2019-05-12 03:59:56.000 132 33801.80 277.13 17117.09 88888.00 2019-05-12 03:59:57.000 132 33801.77 277.12 17117.08 88888.00 2019-05-12 03:59:58.000 132 33801.76 277.10 17117.09 88888.00 2019-05-12 03:59:59.000 132 33801.78 277.14 17117.12 88888.00 2019-05-12 04:00:00.000 132 33801.82 277.15 17117.10 37889.61 2019-05-12 04:00:01.000 132 33801.83 277.19 17117.08 88888.00 2019-05-12 04:00:02.000 132 33801.79 277.22 17117.09 88888.00 2019-05-12 04:00:03.000 132 33801.78 277.25 17117.12 88888.00 2019-05-12 04:00:04.000 132 33801.77 277.22 17117.16 88888.00 2019-05-12 04:00:05.000 132 33801.77 277.19 17117.15 37889.56 2019-05-12 04:00:06.000 132 33801.77 277.18 17117.13 88888.00 2019-05-12 04:00:07.000 132 33801.77 277.15 17117.11 88888.00 2019-05-12 04:00:08.000 132 33801.76 277.14 17117.11 88888.00 2019-05-12 04:00:09.000 132 33801.76 277.11 17117.13 88888.00 2019-05-12 04:00:10.000 132 33801.80 277.07 17117.12 37889.67 2019-05-12 04:00:11.000 132 33801.83 277.12 17117.12 88888.00 2019-05-12 04:00:12.000 132 33801.80 277.12 17117.12 88888.00 2019-05-12 04:00:13.000 132 33801.81 277.09 17117.14 88888.00 2019-05-12 04:00:14.000 132 33801.81 277.07 17117.12 88888.00 2019-05-12 04:00:15.000 132 33801.84 277.12 17117.12 37889.62 2019-05-12 04:00:16.000 132 33801.84 277.14 17117.10 88888.00 2019-05-12 04:00:17.000 132 33801.85 277.12 17117.08 88888.00 2019-05-12 04:00:18.000 132 33801.85 277.14 17117.10 88888.00 2019-05-12 04:00:19.000 132 33801.85 277.12 17117.06 88888.00 2019-05-12 04:00:20.000 132 33801.85 277.12 17117.03 37889.65 2019-05-12 04:00:21.000 132 33801.88 277.14 17117.07 88888.00 2019-05-12 04:00:22.000 132 33801.84 277.11 17117.06 88888.00 2019-05-12 04:00:23.000 132 33801.82 277.12 17117.09 88888.00 2019-05-12 04:00:24.000 132 33801.84 277.19 17117.07 88888.00 2019-05-12 04:00:25.000 132 33801.88 277.19 17117.09 37889.69 2019-05-12 04:00:26.000 132 33801.88 277.14 17117.08 88888.00 2019-05-12 04:00:27.000 132 33801.85 277.18 17117.09 88888.00 2019-05-12 04:00:28.000 132 33801.86 277.21 17117.15 88888.00 2019-05-12 04:00:29.000 132 33801.87 277.20 17117.19 88888.00 2019-05-12 04:00:30.000 132 33801.89 277.14 17117.17 37889.72 2019-05-12 04:00:31.000 132 33801.90 277.07 17117.14 88888.00 2019-05-12 04:00:32.000 132 33801.91 277.10 17117.13 88888.00 2019-05-12 04:00:33.000 132 33801.91 277.10 17117.11 88888.00 2019-05-12 04:00:34.000 132 33801.94 277.11 17117.10 88888.00 2019-05-12 04:00:35.000 132 33801.93 277.06 17117.10 37889.72 2019-05-12 04:00:36.000 132 33801.94 277.08 17117.10 88888.00 2019-05-12 04:00:37.000 132 33801.96 277.10 17117.08 88888.00 2019-05-12 04:00:38.000 132 33801.93 277.10 17117.07 88888.00 2019-05-12 04:00:39.000 132 33801.94 277.06 17117.06 88888.00 2019-05-12 04:00:40.000 132 33801.92 277.05 17117.07 37889.76 2019-05-12 04:00:41.000 132 33801.93 277.06 17117.05 88888.00 2019-05-12 04:00:42.000 132 33801.92 277.03 17117.05 88888.00 2019-05-12 04:00:43.000 132 33801.92 277.07 17117.05 88888.00 2019-05-12 04:00:44.000 132 33801.90 277.10 17117.06 88888.00 2019-05-12 04:00:45.000 132 33801.95 277.11 17117.03 37889.69 2019-05-12 04:00:46.000 132 33801.98 277.13 17117.06 88888.00 2019-05-12 04:00:47.000 132 33801.96 277.12 17117.06 88888.00 2019-05-12 04:00:48.000 132 33801.93 277.08 17117.09 88888.00 2019-05-12 04:00:49.000 132 33801.92 277.09 17117.15 88888.00 2019-05-12 04:00:50.000 132 33801.93 277.11 17117.16 37889.72 2019-05-12 04:00:51.000 132 33801.95 277.14 17117.12 88888.00 2019-05-12 04:00:52.000 132 33802.00 277.13 17117.14 88888.00 2019-05-12 04:00:53.000 132 33801.97 277.12 17117.13 88888.00 2019-05-12 04:00:54.000 132 33801.99 277.10 17117.09 88888.00 2019-05-12 04:00:55.000 132 33802.02 277.06 17117.07 37889.74 2019-05-12 04:00:56.000 132 33802.01 277.04 17117.07 88888.00 2019-05-12 04:00:57.000 132 33802.00 277.07 17117.07 88888.00 2019-05-12 04:00:58.000 132 33801.96 277.08 17117.05 88888.00 2019-05-12 04:00:59.000 132 33801.98 277.07 17117.05 88888.00 2019-05-12 04:01:00.000 132 33802.01 277.10 17117.01 37889.83 2019-05-12 04:01:01.000 132 33802.03 277.11 17117.03 88888.00 2019-05-12 04:01:02.000 132 33802.01 277.06 17117.03 88888.00 2019-05-12 04:01:03.000 132 33801.98 277.05 17117.03 88888.00 2019-05-12 04:01:04.000 132 33802.00 277.00 17117.04 88888.00 2019-05-12 04:01:05.000 132 33801.96 277.01 17117.04 37889.75 2019-05-12 04:01:06.000 132 33801.96 277.04 17117.02 88888.00 2019-05-12 04:01:07.000 132 33801.92 277.05 17116.98 88888.00 2019-05-12 04:01:08.000 132 33801.94 277.06 17117.00 88888.00 2019-05-12 04:01:09.000 132 33801.97 277.06 17117.01 88888.00 2019-05-12 04:01:10.000 132 33802.00 277.08 17117.04 37889.76 2019-05-12 04:01:11.000 132 33802.01 277.11 17117.07 88888.00 2019-05-12 04:01:12.000 132 33802.03 277.11 17117.11 88888.00 2019-05-12 04:01:13.000 132 33802.04 277.11 17117.10 88888.00 2019-05-12 04:01:14.000 132 33802.05 277.10 17117.10 88888.00 2019-05-12 04:01:15.000 132 33801.98 277.10 17117.10 37889.71 2019-05-12 04:01:16.000 132 33801.96 277.09 17117.11 88888.00 2019-05-12 04:01:17.000 132 33801.99 277.11 17117.10 88888.00 2019-05-12 04:01:18.000 132 33801.99 277.13 17117.04 88888.00 2019-05-12 04:01:19.000 132 33801.99 277.14 17117.03 88888.00 2019-05-12 04:01:20.000 132 33801.99 277.14 17117.02 37889.78 2019-05-12 04:01:21.000 132 33801.99 277.17 17117.02 88888.00 2019-05-12 04:01:22.000 132 33801.99 277.15 17117.03 88888.00 2019-05-12 04:01:23.000 132 33801.96 277.16 17117.09 88888.00 2019-05-12 04:01:24.000 132 33801.96 277.15 17117.10 88888.00 2019-05-12 04:01:25.000 132 33801.98 277.11 17117.07 37889.85 2019-05-12 04:01:26.000 132 33801.96 277.11 17117.03 88888.00 2019-05-12 04:01:27.000 132 33801.95 277.13 17117.05 88888.00 2019-05-12 04:01:28.000 132 33801.96 277.13 17117.08 88888.00 2019-05-12 04:01:29.000 132 33801.99 277.16 17117.11 88888.00 2019-05-12 04:01:30.000 132 33802.02 277.16 17117.09 37889.79 2019-05-12 04:01:31.000 132 33801.99 277.11 17117.09 88888.00 2019-05-12 04:01:32.000 132 33801.95 277.11 17117.15 88888.00 2019-05-12 04:01:33.000 132 33802.03 277.12 17117.16 88888.00 2019-05-12 04:01:34.000 132 33801.99 277.08 17117.12 88888.00 2019-05-12 04:01:35.000 132 33801.97 277.10 17117.07 37889.88 2019-05-12 04:01:36.000 132 33801.97 277.10 17117.05 88888.00 2019-05-12 04:01:37.000 132 33801.98 277.14 17117.09 88888.00 2019-05-12 04:01:38.000 132 33802.00 277.09 17117.10 88888.00 2019-05-12 04:01:39.000 132 33801.97 277.07 17117.09 88888.00 2019-05-12 04:01:40.000 132 33801.98 277.12 17117.10 37889.85 2019-05-12 04:01:41.000 132 33802.00 277.18 17117.09 88888.00 2019-05-12 04:01:42.000 132 33802.00 277.18 17117.09 88888.00 2019-05-12 04:01:43.000 132 33802.00 277.18 17117.09 88888.00 2019-05-12 04:01:44.000 132 33801.98 277.17 17117.09 88888.00 2019-05-12 04:01:45.000 132 33801.96 277.14 17117.09 37889.87 2019-05-12 04:01:46.000 132 33802.01 277.16 17117.13 88888.00 2019-05-12 04:01:47.000 132 33802.03 277.19 17117.13 88888.00 2019-05-12 04:01:48.000 132 33802.02 277.17 17117.17 88888.00 2019-05-12 04:01:49.000 132 33802.04 277.16 17117.19 88888.00 2019-05-12 04:01:50.000 132 33802.00 277.14 17117.16 37889.76 2019-05-12 04:01:51.000 132 33802.01 277.12 17117.15 88888.00 2019-05-12 04:01:52.000 132 33802.05 277.16 17117.14 88888.00 2019-05-12 04:01:53.000 132 33802.09 277.13 17117.11 88888.00 2019-05-12 04:01:54.000 132 33802.03 277.12 17117.10 88888.00 2019-05-12 04:01:55.000 132 33802.02 277.14 17117.12 37889.86 2019-05-12 04:01:56.000 132 33802.04 277.14 17117.14 88888.00 2019-05-12 04:01:57.000 132 33802.02 277.15 17117.14 88888.00 2019-05-12 04:01:58.000 132 33802.02 277.14 17117.17 88888.00 2019-05-12 04:01:59.000 132 33802.04 277.15 17117.15 88888.00 2019-05-12 04:02:00.000 132 33802.03 277.20 17117.14 37889.89 2019-05-12 04:02:01.000 132 33801.99 277.20 17117.09 88888.00 2019-05-12 04:02:02.000 132 33802.01 277.18 17117.07 88888.00 2019-05-12 04:02:03.000 132 33802.03 277.19 17117.09 88888.00 2019-05-12 04:02:04.000 132 33802.04 277.19 17117.08 88888.00 2019-05-12 04:02:05.000 132 33802.04 277.21 17117.07 37889.96 2019-05-12 04:02:06.000 132 33802.02 277.19 17117.10 88888.00 2019-05-12 04:02:07.000 132 33802.07 277.19 17117.12 88888.00 2019-05-12 04:02:08.000 132 33802.06 277.14 17117.12 88888.00 2019-05-12 04:02:09.000 132 33802.04 277.19 17117.11 88888.00 2019-05-12 04:02:10.000 132 33802.04 277.18 17117.10 37889.97 2019-05-12 04:02:11.000 132 33802.05 277.15 17117.07 88888.00 2019-05-12 04:02:12.000 132 33802.06 277.13 17117.05 88888.00 2019-05-12 04:02:13.000 132 33802.04 277.11 17117.03 88888.00 2019-05-12 04:02:14.000 132 33802.01 277.13 17117.06 88888.00 2019-05-12 04:02:15.000 132 33801.99 277.15 17117.08 37889.97 2019-05-12 04:02:16.000 132 33802.02 277.16 17117.10 88888.00 2019-05-12 04:02:17.000 132 33802.02 277.15 17117.09 88888.00 2019-05-12 04:02:18.000 132 33802.04 277.14 17117.10 88888.00 2019-05-12 04:02:19.000 132 33802.07 277.16 17117.11 88888.00 2019-05-12 04:02:20.000 132 33802.07 277.20 17117.16 37890.01 2019-05-12 04:02:21.000 132 33802.06 277.21 17117.13 88888.00 2019-05-12 04:02:22.000 132 33802.08 277.22 17117.11 88888.00 2019-05-12 04:02:23.000 132 33802.08 277.20 17117.07 88888.00 2019-05-12 04:02:24.000 132 33802.08 277.20 17117.07 88888.00 2019-05-12 04:02:25.000 132 33802.06 277.21 17117.04 37889.93 2019-05-12 04:02:26.000 132 33802.07 277.25 17117.07 88888.00 2019-05-12 04:02:27.000 132 33802.09 277.27 17117.08 88888.00 2019-05-12 04:02:28.000 132 33802.08 277.25 17117.07 88888.00 2019-05-12 04:02:29.000 132 33802.05 277.24 17117.12 88888.00 2019-05-12 04:02:30.000 132 33802.05 277.22 17117.12 37889.93 2019-05-12 04:02:31.000 132 33802.03 277.22 17117.12 88888.00 2019-05-12 04:02:32.000 132 33802.01 277.20 17117.10 88888.00 2019-05-12 04:02:33.000 132 33802.04 277.15 17117.07 88888.00 2019-05-12 04:02:34.000 132 33802.06 277.20 17117.09 88888.00 2019-05-12 04:02:35.000 132 33802.06 277.24 17117.09 37889.94 2019-05-12 04:02:36.000 132 33802.10 277.25 17117.14 88888.00 2019-05-12 04:02:37.000 132 33802.15 277.25 17117.15 88888.00 2019-05-12 04:02:38.000 132 33802.12 277.23 17117.13 88888.00 2019-05-12 04:02:39.000 132 33802.10 277.22 17117.12 88888.00 2019-05-12 04:02:40.000 132 33802.11 277.15 17117.07 37889.87 2019-05-12 04:02:41.000 132 33802.11 277.14 17117.07 88888.00 2019-05-12 04:02:42.000 132 33802.14 277.13 17117.08 88888.00 2019-05-12 04:02:43.000 132 33802.15 277.13 17117.08 88888.00 2019-05-12 04:02:44.000 132 33802.12 277.11 17117.08 88888.00 2019-05-12 04:02:45.000 132 33802.11 277.13 17117.06 37889.93 2019-05-12 04:02:46.000 132 33802.12 277.16 17117.08 88888.00 2019-05-12 04:02:47.000 132 33802.15 277.18 17117.09 88888.00 2019-05-12 04:02:48.000 132 33802.13 277.19 17117.05 88888.00 2019-05-12 04:02:49.000 132 33802.13 277.20 17117.06 88888.00 2019-05-12 04:02:50.000 132 33802.14 277.21 17117.06 37890.04 2019-05-12 04:02:51.000 132 33802.13 277.21 17117.08 88888.00 2019-05-12 04:02:52.000 132 33802.12 277.23 17117.10 88888.00 2019-05-12 04:02:53.000 132 33802.14 277.23 17117.08 88888.00 2019-05-12 04:02:54.000 132 33802.16 277.18 17117.10 88888.00 2019-05-12 04:02:55.000 132 33802.18 277.18 17117.10 37890.04 2019-05-12 04:02:56.000 132 33802.17 277.24 17117.07 88888.00 2019-05-12 04:02:57.000 132 33802.17 277.23 17117.07 88888.00 2019-05-12 04:02:58.000 132 33802.18 277.21 17117.08 88888.00 2019-05-12 04:02:59.000 132 33802.20 277.21 17117.10 88888.00 2019-05-12 04:03:00.000 132 33802.24 277.24 17117.10 37890.01 2019-05-12 04:03:01.000 132 33802.25 277.24 17117.09 88888.00 2019-05-12 04:03:02.000 132 33802.20 277.21 17117.06 88888.00 2019-05-12 04:03:03.000 132 33802.15 277.20 17117.08 88888.00 2019-05-12 04:03:04.000 132 33802.18 277.19 17117.08 88888.00 2019-05-12 04:03:05.000 132 33802.20 277.20 17117.09 37890.07 2019-05-12 04:03:06.000 132 33802.18 277.19 17117.09 88888.00 2019-05-12 04:03:07.000 132 33802.16 277.18 17117.05 88888.00 2019-05-12 04:03:08.000 132 33802.17 277.19 17117.07 88888.00 2019-05-12 04:03:09.000 132 33802.20 277.22 17117.07 88888.00 2019-05-12 04:03:10.000 132 33802.17 277.22 17117.05 37890.04 2019-05-12 04:03:11.000 132 33802.15 277.22 17117.08 88888.00 2019-05-12 04:03:12.000 132 33802.17 277.24 17117.08 88888.00 2019-05-12 04:03:13.000 132 33802.16 277.20 17117.08 88888.00 2019-05-12 04:03:14.000 132 33802.18 277.18 17117.08 88888.00 2019-05-12 04:03:15.000 132 33802.18 277.22 17117.07 37890.06 2019-05-12 04:03:16.000 132 33802.16 277.25 17117.09 88888.00 2019-05-12 04:03:17.000 132 33802.18 277.22 17117.12 88888.00 2019-05-12 04:03:18.000 132 33802.18 277.24 17117.09 88888.00 2019-05-12 04:03:19.000 132 33802.18 277.23 17117.07 88888.00 2019-05-12 04:03:20.000 132 33802.19 277.23 17117.09 37890.04 2019-05-12 04:03:21.000 132 33802.17 277.26 17117.05 88888.00 2019-05-12 04:03:22.000 132 33802.15 277.21 17117.06 88888.00 2019-05-12 04:03:23.000 132 33802.18 277.23 17117.03 88888.00 2019-05-12 04:03:24.000 132 33802.20 277.20 17116.99 88888.00 2019-05-12 04:03:25.000 132 33802.18 277.23 17117.02 37890.01 2019-05-12 04:03:26.000 132 33802.15 277.25 17117.03 88888.00 2019-05-12 04:03:27.000 132 33802.13 277.27 17117.04 88888.00 2019-05-12 04:03:28.000 132 33802.18 277.28 17117.05 88888.00 2019-05-12 04:03:29.000 132 33802.18 277.23 17117.04 88888.00 2019-05-12 04:03:30.000 132 33802.22 277.20 17117.04 37890.01 2019-05-12 04:03:31.000 132 33802.23 277.24 17117.06 88888.00 2019-05-12 04:03:32.000 132 33802.24 277.27 17117.09 88888.00 2019-05-12 04:03:33.000 132 33802.21 277.24 17117.14 88888.00 2019-05-12 04:03:34.000 132 33802.20 277.32 17117.12 88888.00 2019-05-12 04:03:35.000 132 33802.25 277.30 17117.11 37890.07 2019-05-12 04:03:36.000 132 33802.21 277.19 17117.08 88888.00 2019-05-12 04:03:37.000 132 33802.20 277.19 17117.06 88888.00 2019-05-12 04:03:38.000 132 33802.20 277.21 17117.06 88888.00 2019-05-12 04:03:39.000 132 33802.20 277.21 17117.08 88888.00 2019-05-12 04:03:40.000 132 33802.21 277.17 17117.02 37890.08 2019-05-12 04:03:41.000 132 33802.19 277.16 17117.01 88888.00 2019-05-12 04:03:42.000 132 33802.20 277.16 17117.01 88888.00 2019-05-12 04:03:43.000 132 33802.23 277.17 17117.06 88888.00 2019-05-12 04:03:44.000 132 33802.22 277.18 17117.07 88888.00 2019-05-12 04:03:45.000 132 33802.23 277.22 17117.04 37890.12 2019-05-12 04:03:46.000 132 33802.23 277.18 17117.04 88888.00 2019-05-12 04:03:47.000 132 33802.25 277.15 17117.05 88888.00 2019-05-12 04:03:48.000 132 33802.23 277.12 17117.07 88888.00 2019-05-12 04:03:49.000 132 33802.23 277.12 17117.09 88888.00 2019-05-12 04:03:50.000 132 33802.21 277.17 17117.07 37890.11 2019-05-12 04:03:51.000 132 33802.26 277.20 17117.08 88888.00 2019-05-12 04:03:52.000 132 33802.23 277.22 17117.10 88888.00 2019-05-12 04:03:53.000 132 33802.22 277.20 17117.08 88888.00 2019-05-12 04:03:54.000 132 33802.21 277.16 17117.06 88888.00 2019-05-12 04:03:55.000 132 33802.18 277.21 17117.06 37890.08 2019-05-12 04:03:56.000 132 33802.19 277.22 17117.09 88888.00 2019-05-12 04:03:57.000 132 33802.21 277.19 17117.10 88888.00 2019-05-12 04:03:58.000 132 33802.23 277.16 17117.04 88888.00 2019-05-12 04:03:59.000 132 33802.21 277.20 17117.06 88888.00 2019-05-12 04:04:00.000 132 33802.20 277.23 17117.13 37890.03 2019-05-12 04:04:01.000 132 33802.24 277.21 17117.14 88888.00 2019-05-12 04:04:02.000 132 33802.23 277.19 17117.11 88888.00 2019-05-12 04:04:03.000 132 33802.20 277.19 17117.13 88888.00 2019-05-12 04:04:04.000 132 33802.18 277.18 17117.09 88888.00 2019-05-12 04:04:05.000 132 33802.20 277.20 17117.07 37890.04 2019-05-12 04:04:06.000 132 33802.19 277.20 17117.06 88888.00 2019-05-12 04:04:07.000 132 33802.21 277.18 17117.09 88888.00 2019-05-12 04:04:08.000 132 33802.22 277.17 17117.10 88888.00 2019-05-12 04:04:09.000 132 33802.23 277.18 17117.11 88888.00 2019-05-12 04:04:10.000 132 33802.27 277.19 17117.13 37890.01 2019-05-12 04:04:11.000 132 33802.30 277.17 17117.15 88888.00 2019-05-12 04:04:12.000 132 33802.31 277.19 17117.17 88888.00 2019-05-12 04:04:13.000 132 33802.29 277.16 17117.16 88888.00 2019-05-12 04:04:14.000 132 33802.27 277.16 17117.08 88888.00 2019-05-12 04:04:15.000 132 33802.29 277.13 17117.10 37890.12 2019-05-12 04:04:16.000 132 33802.28 277.17 17117.11 88888.00 2019-05-12 04:04:17.000 132 33802.26 277.17 17117.08 88888.00 2019-05-12 04:04:18.000 132 33802.28 277.19 17117.09 88888.00 2019-05-12 04:04:19.000 132 33802.30 277.17 17117.08 88888.00 2019-05-12 04:04:20.000 132 33802.29 277.12 17117.08 37890.08 2019-05-12 04:04:21.000 132 33802.29 277.13 17117.06 88888.00 2019-05-12 04:04:22.000 132 33802.29 277.14 17117.05 88888.00 2019-05-12 04:04:23.000 132 33802.31 277.12 17117.03 88888.00 2019-05-12 04:04:24.000 132 33802.31 277.11 17117.01 88888.00 2019-05-12 04:04:25.000 132 33802.34 277.11 17117.06 37890.10 2019-05-12 04:04:26.000 132 33802.34 277.14 17117.09 88888.00 2019-05-12 04:04:27.000 132 33802.33 277.12 17117.11 88888.00 2019-05-12 04:04:28.000 132 33802.29 277.10 17117.10 88888.00 2019-05-12 04:04:29.000 132 33802.28 277.10 17117.06 88888.00 2019-05-12 04:04:30.000 132 33802.28 277.07 17117.05 37890.04 2019-05-12 04:04:31.000 132 33802.32 277.09 17117.08 88888.00 2019-05-12 04:04:32.000 132 33802.31 277.10 17117.09 88888.00 2019-05-12 04:04:33.000 132 33802.30 277.15 17117.09 88888.00 2019-05-12 04:04:34.000 132 33802.32 277.18 17117.12 88888.00 2019-05-12 04:04:35.000 132 33802.33 277.15 17117.17 37890.15 2019-05-12 04:04:36.000 132 33802.34 277.15 17117.15 88888.00 2019-05-12 04:04:37.000 132 33802.35 277.11 17117.14 88888.00 2019-05-12 04:04:38.000 132 33802.40 277.10 17117.16 88888.00 2019-05-12 04:04:39.000 132 33802.37 277.14 17117.16 88888.00 2019-05-12 04:04:40.000 132 33802.34 277.12 17117.09 37890.12 2019-05-12 04:04:41.000 132 33802.31 277.08 17117.09 88888.00 2019-05-12 04:04:42.000 132 33802.30 277.09 17117.11 88888.00 2019-05-12 04:04:43.000 132 33802.29 277.09 17117.15 88888.00 2019-05-12 04:04:44.000 132 33802.28 277.10 17117.15 88888.00 2019-05-12 04:04:45.000 132 33802.29 277.08 17117.12 37890.12 2019-05-12 04:04:46.000 132 33802.28 277.07 17117.09 88888.00 2019-05-12 04:04:47.000 132 33802.29 277.12 17117.08 88888.00 2019-05-12 04:04:48.000 132 33802.31 277.17 17117.08 88888.00 2019-05-12 04:04:49.000 132 33802.34 277.13 17117.13 88888.00 2019-05-12 04:04:50.000 132 33802.33 277.11 17117.12 37890.18 2019-05-12 04:04:51.000 132 33802.28 277.13 17117.08 88888.00 2019-05-12 04:04:52.000 132 33802.32 277.13 17117.12 88888.00 2019-05-12 04:04:53.000 132 33802.33 277.10 17117.12 88888.00 2019-05-12 04:04:54.000 132 33802.33 277.11 17117.11 88888.00 2019-05-12 04:04:55.000 132 33802.34 277.13 17117.12 37890.12 2019-05-12 04:04:56.000 132 33802.34 277.14 17117.07 88888.00 2019-05-12 04:04:57.000 132 33802.33 277.15 17117.06 88888.00 2019-05-12 04:04:58.000 132 33802.31 277.15 17117.06 88888.00 2019-05-12 04:04:59.000 132 33802.31 277.15 17117.06 88888.00 2019-05-12 04:05:00.000 132 33802.29 277.16 17117.05 37890.14 2019-05-12 04:05:01.000 132 33802.29 277.12 17117.03 88888.00 2019-05-12 04:05:02.000 132 33802.32 277.11 17117.03 88888.00 2019-05-12 04:05:03.000 132 33802.32 277.10 17117.08 88888.00 2019-05-12 04:05:04.000 132 33802.29 277.10 17117.08 88888.00 2019-05-12 04:05:05.000 132 33802.30 277.08 17117.07 37890.07 2019-05-12 04:05:06.000 132 33802.30 277.08 17117.06 88888.00 2019-05-12 04:05:07.000 132 33802.34 277.10 17117.10 88888.00 2019-05-12 04:05:08.000 132 33802.30 277.11 17117.08 88888.00 2019-05-12 04:05:09.000 132 33802.29 277.12 17117.07 88888.00 2019-05-12 04:05:10.000 132 33802.29 277.08 17117.07 37890.12 2019-05-12 04:05:11.000 132 33802.29 277.09 17117.10 88888.00 2019-05-12 04:05:12.000 132 33802.27 277.09 17117.13 88888.00 2019-05-12 04:05:13.000 132 33802.31 277.09 17117.14 88888.00 2019-05-12 04:05:14.000 132 33802.33 277.08 17117.16 88888.00 2019-05-12 04:05:15.000 132 33802.32 277.09 17117.09 37890.12 2019-05-12 04:05:16.000 132 33802.28 277.08 17117.06 88888.00 2019-05-12 04:05:17.000 132 33802.26 277.11 17117.06 88888.00 2019-05-12 04:05:18.000 132 33802.24 277.11 17117.04 88888.00 2019-05-12 04:05:19.000 132 33802.27 277.07 17117.04 88888.00 2019-05-12 04:05:20.000 132 33802.28 277.03 17117.04 37890.14 2019-05-12 04:05:21.000 132 33802.26 277.08 17117.05 88888.00 2019-05-12 04:05:22.000 132 33802.25 277.11 17117.01 88888.00 2019-05-12 04:05:23.000 132 33802.25 277.13 17117.05 88888.00 2019-05-12 04:05:24.000 132 33802.28 277.15 17117.05 88888.00 2019-05-12 04:05:25.000 132 33802.30 277.12 17117.00 37890.07 2019-05-12 04:05:26.000 132 33802.30 277.06 17117.04 88888.00 2019-05-12 04:05:27.000 132 33802.29 277.08 17117.00 88888.00 2019-05-12 04:05:28.000 132 33802.32 277.07 17116.99 88888.00 2019-05-12 04:05:29.000 132 33802.32 277.03 17117.00 88888.00 2019-05-12 04:05:30.000 132 33802.30 277.01 17117.04 37890.12 2019-05-12 04:05:31.000 132 33802.31 277.03 17117.04 88888.00 2019-05-12 04:05:32.000 132 33802.34 277.03 17117.07 88888.00 2019-05-12 04:05:33.000 132 33802.32 277.05 17117.06 88888.00 2019-05-12 04:05:34.000 132 33802.30 277.03 17117.06 88888.00 2019-05-12 04:05:35.000 132 33802.27 277.06 17117.09 37890.15 2019-05-12 04:05:36.000 132 33802.24 277.07 17117.12 88888.00 2019-05-12 04:05:37.000 132 33802.27 277.08 17117.11 88888.00 2019-05-12 04:05:38.000 132 33802.30 277.09 17117.06 88888.00 2019-05-12 04:05:39.000 132 33802.32 277.04 17117.03 88888.00 2019-05-12 04:05:40.000 132 33802.35 277.05 17117.06 37890.11 2019-05-12 04:05:41.000 132 33802.38 277.06 17117.08 88888.00 2019-05-12 04:05:42.000 132 33802.35 277.05 17117.06 88888.00 2019-05-12 04:05:43.000 132 33802.35 277.08 17117.05 88888.00 2019-05-12 04:05:44.000 132 33802.38 277.14 17117.08 88888.00 2019-05-12 04:05:45.000 132 33802.36 277.13 17117.09 37890.18 2019-05-12 04:05:46.000 132 33802.35 277.12 17117.09 88888.00 2019-05-12 04:05:47.000 132 33802.32 277.10 17117.08 88888.00 2019-05-12 04:05:48.000 132 33802.31 277.08 17117.08 88888.00 2019-05-12 04:05:49.000 132 33802.28 277.10 17117.12 88888.00 2019-05-12 04:05:50.000 132 33802.30 277.15 17117.10 37890.19 2019-05-12 04:05:51.000 132 33802.29 277.10 17117.10 88888.00 2019-05-12 04:05:52.000 132 33802.29 277.10 17117.09 88888.00 2019-05-12 04:05:53.000 132 33802.24 277.13 17117.10 88888.00 2019-05-12 04:05:54.000 132 33802.28 277.13 17117.10 88888.00 2019-05-12 04:05:55.000 132 33802.27 277.13 17117.07 37890.15 2019-05-12 04:05:56.000 132 33802.27 277.15 17117.06 88888.00 2019-05-12 04:05:57.000 132 33802.30 277.14 17117.07 88888.00 2019-05-12 04:05:58.000 132 33802.33 277.11 17117.11 88888.00 2019-05-12 04:05:59.000 132 33802.34 277.11 17117.14 88888.00 2019-05-12 04:06:00.000 132 33802.32 277.09 17117.11 37890.22 2019-05-12 04:06:01.000 132 33802.32 277.08 17117.08 88888.00 2019-05-12 04:06:02.000 132 33802.29 277.05 17117.07 88888.00 2019-05-12 04:06:03.000 132 33802.28 277.06 17117.06 88888.00 2019-05-12 04:06:04.000 132 33802.28 277.05 17117.10 88888.00 2019-05-12 04:06:05.000 132 33802.30 277.07 17117.11 37890.15 2019-05-12 04:06:06.000 132 33802.30 277.07 17117.06 88888.00 2019-05-12 04:06:07.000 132 33802.28 277.04 17117.07 88888.00 2019-05-12 04:06:08.000 132 33802.26 277.00 17117.03 88888.00 2019-05-12 04:06:09.000 132 33802.25 277.06 17117.06 88888.00 2019-05-12 04:06:10.000 132 33802.30 277.08 17117.07 37890.15 2019-05-12 04:06:11.000 132 33802.28 277.05 17117.05 88888.00 2019-05-12 04:06:12.000 132 33802.28 277.02 17117.05 88888.00 2019-05-12 04:06:13.000 132 33802.28 277.06 17117.09 88888.00 2019-05-12 04:06:14.000 132 33802.28 277.07 17117.10 88888.00 2019-05-12 04:06:15.000 132 33802.32 277.08 17117.06 37890.18 2019-05-12 04:06:16.000 132 33802.33 277.08 17117.04 88888.00 2019-05-12 04:06:17.000 132 33802.32 277.05 17117.05 88888.00 2019-05-12 04:06:18.000 132 33802.32 277.05 17117.05 88888.00 2019-05-12 04:06:19.000 132 33802.31 277.06 17117.04 88888.00 2019-05-12 04:06:20.000 132 33802.32 277.08 17117.03 37890.25 2019-05-12 04:06:21.000 132 33802.30 277.06 17117.04 88888.00 2019-05-12 04:06:22.000 132 33802.31 277.05 17117.03 88888.00 2019-05-12 04:06:23.000 132 33802.41 277.09 17117.03 88888.00 2019-05-12 04:06:24.000 132 33802.39 277.06 17117.03 88888.00 2019-05-12 04:06:25.000 132 33802.39 277.05 17117.06 37890.19 2019-05-12 04:06:26.000 132 33802.32 277.05 17117.07 88888.00 2019-05-12 04:06:27.000 132 33802.33 277.05 17117.06 88888.00 2019-05-12 04:06:28.000 132 33802.31 277.06 17117.08 88888.00 2019-05-12 04:06:29.000 132 33802.30 277.06 17117.07 88888.00 2019-05-12 04:06:30.000 132 33802.31 277.04 17117.05 37890.15 2019-05-12 04:06:31.000 132 33802.30 277.00 17117.04 88888.00 2019-05-12 04:06:32.000 132 33802.31 277.01 17117.11 88888.00 2019-05-12 04:06:33.000 132 33802.28 276.97 17117.12 88888.00 2019-05-12 04:06:34.000 132 33802.32 276.98 17117.10 88888.00 2019-05-12 04:06:35.000 132 33802.30 277.01 17117.12 37890.11 2019-05-12 04:06:36.000 132 33802.30 277.00 17117.15 88888.00 2019-05-12 04:06:37.000 132 33802.32 276.99 17117.16 88888.00 2019-05-12 04:06:38.000 132 33802.32 276.99 17117.13 88888.00 2019-05-12 04:06:39.000 132 33802.33 277.01 17117.08 88888.00 2019-05-12 04:06:40.000 132 33802.38 277.05 17117.08 37890.19 2019-05-12 04:06:41.000 132 33802.34 277.04 17117.11 88888.00 2019-05-12 04:06:42.000 132 33802.33 277.04 17117.13 88888.00 2019-05-12 04:06:43.000 132 33802.32 277.10 17117.07 88888.00 2019-05-12 04:06:44.000 132 33802.32 277.14 17117.06 88888.00 2019-05-12 04:06:45.000 132 33802.36 277.08 17117.06 37890.25 2019-05-12 04:06:46.000 132 33802.36 276.97 17117.04 88888.00 2019-05-12 04:06:47.000 132 33802.34 276.95 17117.05 88888.00 2019-05-12 04:06:48.000 132 33802.32 276.91 17117.05 88888.00 2019-05-12 04:06:49.000 132 33802.36 276.93 17117.08 88888.00 2019-05-12 04:06:50.000 132 33802.35 276.93 17117.05 37890.19 2019-05-12 04:06:51.000 132 33802.39 276.90 17117.06 88888.00 2019-05-12 04:06:52.000 132 33802.36 276.89 17117.09 88888.00 2019-05-12 04:06:53.000 132 33802.34 276.87 17117.09 88888.00 2019-05-12 04:06:54.000 132 33802.34 276.85 17117.11 88888.00 2019-05-12 04:06:55.000 132 33802.33 276.83 17117.08 37890.22 2019-05-12 04:06:56.000 132 33802.32 276.86 17117.05 88888.00 2019-05-12 04:06:57.000 132 33802.34 276.81 17117.08 88888.00 2019-05-12 04:06:58.000 132 33802.35 276.82 17117.08 88888.00 2019-05-12 04:06:59.000 132 33802.36 276.83 17117.10 88888.00 2019-05-12 04:07:00.000 132 33802.34 276.84 17117.08 37890.22 2019-05-12 04:07:01.000 132 33802.30 276.87 17117.08 88888.00 2019-05-12 04:07:02.000 132 33802.30 276.89 17117.11 88888.00 2019-05-12 04:07:03.000 132 33802.34 276.86 17117.12 88888.00 2019-05-12 04:07:04.000 132 33802.34 276.86 17117.13 88888.00 2019-05-12 04:07:05.000 132 33802.34 276.93 17117.09 37890.28 2019-05-12 04:07:06.000 132 33802.35 276.96 17117.09 88888.00 2019-05-12 04:07:07.000 132 33802.36 276.98 17117.10 88888.00 2019-05-12 04:07:08.000 132 33802.37 276.98 17117.12 88888.00 2019-05-12 04:07:09.000 132 33802.35 276.95 17117.12 88888.00 2019-05-12 04:07:10.000 132 33802.35 276.85 17117.10 37890.25 2019-05-12 04:07:11.000 132 33802.35 276.83 17117.11 88888.00 2019-05-12 04:07:12.000 132 33802.34 276.87 17117.11 88888.00 2019-05-12 04:07:13.000 132 33802.35 276.83 17117.09 88888.00 2019-05-12 04:07:14.000 132 33802.36 276.87 17117.10 88888.00 2019-05-12 04:07:15.000 132 33802.35 276.85 17117.10 37890.28 2019-05-12 04:07:16.000 132 33802.34 276.83 17117.11 88888.00 2019-05-12 04:07:17.000 132 33802.34 276.86 17117.08 88888.00 2019-05-12 04:07:18.000 132 33802.34 276.89 17117.08 88888.00 2019-05-12 04:07:19.000 132 33802.36 276.86 17117.12 88888.00 2019-05-12 04:07:20.000 132 33802.34 276.88 17117.11 37890.22 2019-05-12 04:07:21.000 132 33802.35 276.87 17117.08 88888.00 2019-05-12 04:07:22.000 132 33802.36 276.86 17117.11 88888.00 2019-05-12 04:07:23.000 132 33802.33 276.86 17117.12 88888.00 2019-05-12 04:07:24.000 132 33802.31 276.86 17117.12 88888.00 2019-05-12 04:07:25.000 132 33802.33 276.92 17117.14 37890.22 2019-05-12 04:07:26.000 132 33802.31 276.95 17117.11 88888.00 2019-05-12 04:07:27.000 132 33802.29 276.97 17117.11 88888.00 2019-05-12 04:07:28.000 132 33802.33 276.94 17117.11 88888.00 2019-05-12 04:07:29.000 132 33802.37 276.97 17117.11 88888.00 2019-05-12 04:07:30.000 132 33802.31 276.92 17117.04 37890.19 2019-05-12 04:07:31.000 132 33802.32 276.90 17117.08 88888.00 2019-05-12 04:07:32.000 132 33802.28 276.90 17117.11 88888.00 2019-05-12 04:07:33.000 132 33802.29 276.94 17117.10 88888.00 2019-05-12 04:07:34.000 132 33802.31 276.93 17117.07 88888.00 2019-05-12 04:07:35.000 132 33802.30 276.89 17117.06 37890.19 2019-05-12 04:07:36.000 132 33802.32 276.91 17117.01 88888.00 2019-05-12 04:07:37.000 132 33802.32 276.92 17117.00 88888.00 2019-05-12 04:07:38.000 132 33802.39 276.89 17116.99 88888.00 2019-05-12 04:07:39.000 132 33802.34 276.89 17117.04 88888.00 2019-05-12 04:07:40.000 132 33802.35 276.94 17117.06 37890.29 2019-05-12 04:07:41.000 132 33802.36 276.93 17117.03 88888.00 2019-05-12 04:07:42.000 132 33802.36 276.92 17117.00 88888.00 2019-05-12 04:07:43.000 132 33802.36 276.92 17117.00 88888.00 2019-05-12 04:07:44.000 132 33802.38 276.94 17117.01 88888.00 2019-05-12 04:07:45.000 132 33802.36 276.94 17117.01 37890.19 2019-05-12 04:07:46.000 132 33802.36 276.92 17117.03 88888.00 2019-05-12 04:07:47.000 132 33802.38 276.93 17117.04 88888.00 2019-05-12 04:07:48.000 132 33802.35 276.93 17117.08 88888.00 2019-05-12 04:07:49.000 132 33802.38 276.90 17117.05 88888.00 2019-05-12 04:07:50.000 132 33802.39 276.91 17117.05 37890.26 2019-05-12 04:07:51.000 132 33802.37 276.94 17117.10 88888.00 2019-05-12 04:07:52.000 132 33802.37 276.92 17117.07 88888.00 2019-05-12 04:07:53.000 132 33802.36 276.92 17117.06 88888.00 2019-05-12 04:07:54.000 132 33802.37 276.91 17117.05 88888.00 2019-05-12 04:07:55.000 132 33802.40 276.89 17117.10 37890.32 2019-05-12 04:07:56.000 132 33802.37 276.92 17117.09 88888.00 2019-05-12 04:07:57.000 132 33802.36 276.95 17117.09 88888.00 2019-05-12 04:07:58.000 132 33802.40 276.92 17117.08 88888.00 2019-05-12 04:07:59.000 132 33802.42 276.92 17117.07 88888.00 2019-05-12 04:08:00.000 132 33802.41 276.93 17117.06 37890.33 2019-05-12 04:08:01.000 132 33802.40 276.89 17117.06 88888.00 2019-05-12 04:08:02.000 132 33802.43 276.86 17117.05 88888.00 2019-05-12 04:08:03.000 132 33802.39 276.94 17117.06 88888.00 2019-05-12 04:08:04.000 132 33802.40 276.96 17117.07 88888.00 2019-05-12 04:08:05.000 132 33802.39 276.99 17117.06 37890.24 2019-05-12 04:08:06.000 132 33802.42 277.03 17117.01 88888.00 2019-05-12 04:08:07.000 132 33802.42 277.04 17117.05 88888.00 2019-05-12 04:08:08.000 132 33802.40 277.06 17117.08 88888.00 2019-05-12 04:08:09.000 132 33802.41 277.04 17117.10 88888.00 2019-05-12 04:08:10.000 132 33802.41 277.04 17117.08 37890.24 2019-05-12 04:08:11.000 132 33802.45 277.07 17117.07 88888.00 2019-05-12 04:08:12.000 132 33802.43 277.06 17117.08 88888.00 2019-05-12 04:08:13.000 132 33802.44 277.07 17117.11 88888.00 2019-05-12 04:08:14.000 132 33802.42 277.06 17117.09 88888.00 2019-05-12 04:08:15.000 132 33802.45 277.03 17117.07 37890.35 2019-05-12 04:08:16.000 132 33802.47 277.07 17117.08 88888.00 2019-05-12 04:08:17.000 132 33802.47 277.10 17117.08 88888.00 2019-05-12 04:08:18.000 132 33802.46 277.09 17117.07 88888.00 2019-05-12 04:08:19.000 132 33802.45 277.08 17117.05 88888.00 2019-05-12 04:08:20.000 132 33802.47 277.08 17117.04 37890.25 2019-05-12 04:08:21.000 132 33802.49 277.08 17117.05 88888.00 2019-05-12 04:08:22.000 132 33802.44 277.08 17117.05 88888.00 2019-05-12 04:08:23.000 132 33802.43 277.09 17117.03 88888.00 2019-05-12 04:08:24.000 132 33802.44 277.07 17117.05 88888.00 2019-05-12 04:08:25.000 132 33802.44 277.05 17117.05 37890.25 2019-05-12 04:08:26.000 132 33802.40 277.03 17117.03 88888.00 2019-05-12 04:08:27.000 132 33802.40 277.02 17117.01 88888.00 2019-05-12 04:08:28.000 132 33802.39 277.05 17117.01 88888.00 2019-05-12 04:08:29.000 132 33802.38 277.07 17117.01 88888.00 2019-05-12 04:08:30.000 132 33802.36 276.98 17117.00 37890.26 2019-05-12 04:08:31.000 132 33802.37 276.88 17117.01 88888.00 2019-05-12 04:08:32.000 132 33802.37 276.85 17117.04 88888.00 2019-05-12 04:08:33.000 132 33802.36 276.86 17117.07 88888.00 2019-05-12 04:08:34.000 132 33802.38 276.87 17117.07 88888.00 2019-05-12 04:08:35.000 132 33802.37 276.91 17117.07 37890.15 2019-05-12 04:08:36.000 132 33802.36 276.88 17117.03 88888.00 2019-05-12 04:08:37.000 132 33802.37 276.88 17117.07 88888.00 2019-05-12 04:08:38.000 132 33802.38 276.88 17117.09 88888.00 2019-05-12 04:08:39.000 132 33802.38 276.90 17117.08 88888.00 2019-05-12 04:08:40.000 132 33802.35 276.92 17117.01 37890.19 2019-05-12 04:08:41.000 132 33802.38 276.93 17117.06 88888.00 2019-05-12 04:08:42.000 132 33802.33 276.94 17117.09 88888.00 2019-05-12 04:08:43.000 132 33802.30 276.94 17117.06 88888.00 2019-05-12 04:08:44.000 132 33802.32 276.96 17117.06 88888.00 2019-05-12 04:08:45.000 132 33802.35 276.94 17117.06 37890.22 2019-05-12 04:08:46.000 132 33802.41 276.95 17117.07 88888.00 2019-05-12 04:08:47.000 132 33802.39 276.99 17117.07 88888.00 2019-05-12 04:08:48.000 132 33802.41 276.99 17117.04 88888.00 2019-05-12 04:08:49.000 132 33802.42 276.97 17117.05 88888.00 2019-05-12 04:08:50.000 132 33802.42 276.94 17117.08 37890.22 2019-05-12 04:08:51.000 132 33802.42 276.94 17117.11 88888.00 2019-05-12 04:08:52.000 132 33802.42 276.93 17117.11 88888.00 2019-05-12 04:08:53.000 132 33802.44 276.94 17117.08 88888.00 2019-05-12 04:08:54.000 132 33802.44 276.91 17117.08 88888.00 2019-05-12 04:08:55.000 132 33802.44 276.89 17117.10 37890.25 2019-05-12 04:08:56.000 132 33802.46 276.95 17117.08 88888.00 2019-05-12 04:08:57.000 132 33802.46 276.98 17117.08 88888.00 2019-05-12 04:08:58.000 132 33802.47 276.94 17117.08 88888.00 2019-05-12 04:08:59.000 132 33802.48 276.92 17117.08 88888.00 2019-05-12 04:09:00.000 132 33802.48 276.95 17117.11 37890.24 2019-05-12 04:09:01.000 132 33802.46 276.97 17117.10 88888.00 2019-05-12 04:09:02.000 132 33802.43 276.93 17117.09 88888.00 2019-05-12 04:09:03.000 132 33802.42 276.93 17117.08 88888.00 2019-05-12 04:09:04.000 132 33802.41 276.95 17117.07 88888.00 2019-05-12 04:09:05.000 132 33802.43 277.00 17117.10 37890.32 2019-05-12 04:09:06.000 132 33802.45 277.05 17117.05 88888.00 2019-05-12 04:09:07.000 132 33802.46 277.07 17117.06 88888.00 2019-05-12 04:09:08.000 132 33802.45 277.06 17117.03 88888.00 2019-05-12 04:09:09.000 132 33802.45 277.02 17117.02 88888.00 2019-05-12 04:09:10.000 132 33802.46 276.98 17117.01 37890.26 2019-05-12 04:09:11.000 132 33802.45 276.96 17117.06 88888.00 2019-05-12 04:09:12.000 132 33802.42 276.94 17117.05 88888.00 2019-05-12 04:09:13.000 132 33802.47 276.98 17117.05 88888.00 2019-05-12 04:09:14.000 132 33802.50 276.96 17117.06 88888.00 2019-05-12 04:09:15.000 132 33802.51 276.94 17117.09 37890.22 2019-05-12 04:09:16.000 132 33802.51 276.96 17117.06 88888.00 2019-05-12 04:09:17.000 132 33802.50 276.97 17117.09 88888.00 2019-05-12 04:09:18.000 132 33802.51 276.99 17117.11 88888.00 2019-05-12 04:09:19.000 132 33802.51 276.97 17117.13 88888.00 2019-05-12 04:09:20.000 132 33802.47 276.98 17117.12 37890.22 2019-05-12 04:09:21.000 132 33802.47 276.97 17117.12 88888.00 2019-05-12 04:09:22.000 132 33802.48 276.97 17117.11 88888.00 2019-05-12 04:09:23.000 132 33802.51 276.98 17117.11 88888.00 2019-05-12 04:09:24.000 132 33802.48 277.00 17117.06 88888.00 2019-05-12 04:09:25.000 132 33802.51 276.98 17117.12 37890.29 2019-05-12 04:09:26.000 132 33802.48 276.98 17117.15 88888.00 2019-05-12 04:09:27.000 132 33802.44 276.95 17117.07 88888.00 2019-05-12 04:09:28.000 132 33802.50 276.97 17117.04 88888.00 2019-05-12 04:09:29.000 132 33802.55 276.98 17117.07 88888.00 2019-05-12 04:09:30.000 132 33802.51 277.00 17117.08 37890.19 2019-05-12 04:09:31.000 132 33802.47 277.02 17117.07 88888.00 2019-05-12 04:09:32.000 132 33802.50 277.02 17117.10 88888.00 2019-05-12 04:09:33.000 132 33802.52 277.03 17117.13 88888.00 2019-05-12 04:09:34.000 132 33802.49 276.99 17117.13 88888.00 2019-05-12 04:09:35.000 132 33802.50 276.98 17117.09 37890.21 2019-05-12 04:09:36.000 132 33802.50 277.01 17117.08 88888.00 2019-05-12 04:09:37.000 132 33802.53 276.99 17117.07 88888.00 2019-05-12 04:09:38.000 132 33802.52 276.99 17117.08 88888.00 2019-05-12 04:09:39.000 132 33802.52 276.99 17117.11 88888.00 2019-05-12 04:09:40.000 132 33802.50 277.01 17117.06 37890.22 2019-05-12 04:09:41.000 132 33802.48 277.02 17117.08 88888.00 2019-05-12 04:09:42.000 132 33802.49 277.01 17117.08 88888.00 2019-05-12 04:09:43.000 132 33802.50 276.97 17117.04 88888.00 2019-05-12 04:09:44.000 132 33802.47 277.00 17117.08 88888.00 2019-05-12 04:09:45.000 132 33802.49 277.00 17117.08 37890.22 2019-05-12 04:09:46.000 132 33802.52 276.98 17117.07 88888.00 2019-05-12 04:09:47.000 132 33802.50 277.00 17117.07 88888.00 2019-05-12 04:09:48.000 132 33802.49 276.97 17117.06 88888.00 2019-05-12 04:09:49.000 132 33802.54 277.00 17117.11 88888.00 2019-05-12 04:09:50.000 132 33802.53 277.01 17117.09 37890.31 2019-05-12 04:09:51.000 132 33802.54 276.96 17117.08 88888.00 2019-05-12 04:09:52.000 132 33802.54 276.95 17117.10 88888.00 2019-05-12 04:09:53.000 132 33802.54 276.98 17117.11 88888.00 2019-05-12 04:09:54.000 132 33802.52 276.98 17117.10 88888.00 2019-05-12 04:09:55.000 132 33802.52 276.94 17117.07 37890.31 2019-05-12 04:09:56.000 132 33802.52 276.98 17117.08 88888.00 2019-05-12 04:09:57.000 132 33802.53 277.00 17117.09 88888.00 2019-05-12 04:09:58.000 132 33802.50 276.96 17117.08 88888.00 2019-05-12 04:09:59.000 132 33802.52 276.97 17117.09 88888.00 2019-05-12 04:10:00.000 132 33802.53 276.98 17117.08 37890.25 2019-05-12 04:10:01.000 132 33802.51 277.00 17117.08 88888.00 2019-05-12 04:10:02.000 132 33802.49 277.01 17117.08 88888.00 2019-05-12 04:10:03.000 132 33802.52 277.03 17117.09 88888.00 2019-05-12 04:10:04.000 132 33802.55 277.05 17117.14 88888.00 2019-05-12 04:10:05.000 132 33802.57 277.02 17117.10 37890.26 2019-05-12 04:10:06.000 132 33802.57 277.03 17117.09 88888.00 2019-05-12 04:10:07.000 132 33802.58 277.01 17117.06 88888.00 2019-05-12 04:10:08.000 132 33802.58 277.03 17116.99 88888.00 2019-05-12 04:10:09.000 132 33802.56 277.01 17117.02 88888.00 2019-05-12 04:10:10.000 132 33802.57 277.00 17117.04 37890.18 2019-05-12 04:10:11.000 132 33802.54 276.97 17117.05 88888.00 2019-05-12 04:10:12.000 132 33802.54 276.94 17117.01 88888.00 2019-05-12 04:10:13.000 132 33802.55 276.97 17117.05 88888.00 2019-05-12 04:10:14.000 132 33802.60 277.01 17117.09 88888.00 2019-05-12 04:10:15.000 132 33802.56 277.03 17117.05 37890.26 2019-05-12 04:10:16.000 132 33802.55 277.04 17117.08 88888.00 2019-05-12 04:10:17.000 132 33802.50 277.05 17117.12 88888.00 2019-05-12 04:10:18.000 132 33802.47 277.06 17117.12 88888.00 2019-05-12 04:10:19.000 132 33802.51 277.07 17117.10 88888.00 2019-05-12 04:10:20.000 132 33802.57 277.06 17117.15 37890.29 2019-05-12 04:10:21.000 132 33802.56 277.04 17117.14 88888.00 2019-05-12 04:10:22.000 132 33802.51 277.03 17117.17 88888.00 2019-05-12 04:10:23.000 132 33802.50 277.03 17117.14 88888.00 2019-05-12 04:10:24.000 132 33802.51 277.03 17117.12 88888.00 2019-05-12 04:10:25.000 132 33802.53 277.02 17117.10 37890.26 2019-05-12 04:10:26.000 132 33802.53 277.02 17117.13 88888.00 2019-05-12 04:10:27.000 132 33802.51 277.05 17117.16 88888.00 2019-05-12 04:10:28.000 132 33802.49 277.10 17117.13 88888.00 2019-05-12 04:10:29.000 132 33802.45 277.08 17117.10 88888.00 2019-05-12 04:10:30.000 132 33802.47 277.10 17117.04 37890.32 2019-05-12 04:10:31.000 132 33802.50 277.10 17117.02 88888.00 2019-05-12 04:10:32.000 132 33802.53 277.09 17117.09 88888.00 2019-05-12 04:10:33.000 132 33802.53 277.16 17117.08 88888.00 2019-05-12 04:10:34.000 132 33802.51 277.15 17117.07 88888.00 2019-05-12 04:10:35.000 132 33802.49 277.10 17117.03 37890.26 2019-05-12 04:10:36.000 132 33802.44 277.11 17117.04 88888.00 2019-05-12 04:10:37.000 132 33802.41 277.11 17117.07 88888.00 2019-05-12 04:10:38.000 132 33802.47 277.09 17117.10 88888.00 2019-05-12 04:10:39.000 132 33802.49 277.07 17117.09 88888.00 2019-05-12 04:10:40.000 132 33802.51 277.06 17117.08 37890.26 2019-05-12 04:10:41.000 132 33802.49 277.10 17117.05 88888.00 2019-05-12 04:10:42.000 132 33802.48 277.13 17117.06 88888.00 2019-05-12 04:10:43.000 132 33802.51 277.17 17117.08 88888.00 2019-05-12 04:10:44.000 132 33802.54 277.16 17117.08 88888.00 2019-05-12 04:10:45.000 132 33802.56 277.16 17117.04 37890.36 2019-05-12 04:10:46.000 132 33802.57 277.15 17117.03 88888.00 2019-05-12 04:10:47.000 132 33802.61 277.15 17117.09 88888.00 2019-05-12 04:10:48.000 132 33802.61 277.12 17117.07 88888.00 2019-05-12 04:10:49.000 132 33802.62 277.09 17117.00 88888.00 2019-05-12 04:10:50.000 132 33802.60 277.10 17117.00 37890.37 2019-05-12 04:10:51.000 132 33802.59 277.13 17117.01 88888.00 2019-05-12 04:10:52.000 132 33802.59 277.12 17117.00 88888.00 2019-05-12 04:10:53.000 132 33802.62 277.16 17117.00 88888.00 2019-05-12 04:10:54.000 132 33802.58 277.16 17116.99 88888.00 2019-05-12 04:10:55.000 132 33802.56 277.18 17116.95 37890.39 2019-05-12 04:10:56.000 132 33802.55 277.18 17116.92 88888.00 2019-05-12 04:10:57.000 132 33802.55 277.15 17116.97 88888.00 2019-05-12 04:10:58.000 132 33802.58 277.11 17117.02 88888.00 2019-05-12 04:10:59.000 132 33802.62 277.10 17116.97 88888.00 2019-05-12 04:11:00.000 132 33802.60 277.10 17117.00 37890.29 2019-05-12 04:11:01.000 132 33802.55 277.08 17117.02 88888.00 2019-05-12 04:11:02.000 132 33802.52 277.11 17116.96 88888.00 2019-05-12 04:11:03.000 132 33802.52 277.09 17116.96 88888.00 2019-05-12 04:11:04.000 132 33802.53 277.09 17116.98 88888.00 2019-05-12 04:11:05.000 132 33802.52 277.08 17117.01 37890.29 2019-05-12 04:11:06.000 132 33802.55 277.09 17116.99 88888.00 2019-05-12 04:11:07.000 132 33802.58 277.09 17116.98 88888.00 2019-05-12 04:11:08.000 132 33802.58 277.09 17116.94 88888.00 2019-05-12 04:11:09.000 132 33802.61 277.11 17116.95 88888.00 2019-05-12 04:11:10.000 132 33802.61 277.10 17116.94 37890.28 2019-05-12 04:11:11.000 132 33802.60 277.06 17116.92 88888.00 2019-05-12 04:11:12.000 132 33802.58 277.09 17116.94 88888.00 2019-05-12 04:11:13.000 132 33802.57 277.02 17116.94 88888.00 2019-05-12 04:11:14.000 132 33802.58 277.05 17117.01 88888.00 2019-05-12 04:11:15.000 132 33802.54 277.07 17117.03 37890.26 2019-05-12 04:11:16.000 132 33802.51 277.11 17117.00 88888.00 2019-05-12 04:11:17.000 132 33802.54 277.11 17116.99 88888.00 2019-05-12 04:11:18.000 132 33802.54 277.07 17117.01 88888.00 2019-05-12 04:11:19.000 132 33802.54 277.07 17117.02 88888.00 2019-05-12 04:11:20.000 132 33802.57 277.05 17117.04 37890.26 2019-05-12 04:11:21.000 132 33802.61 277.07 17117.03 88888.00 2019-05-12 04:11:22.000 132 33802.62 277.06 17117.02 88888.00 2019-05-12 04:11:23.000 132 33802.62 277.07 17117.07 88888.00 2019-05-12 04:11:24.000 132 33802.60 277.07 17117.06 88888.00 2019-05-12 04:11:25.000 132 33802.58 277.05 17117.01 37890.29 2019-05-12 04:11:26.000 132 33802.58 277.10 17117.04 88888.00 2019-05-12 04:11:27.000 132 33802.59 277.09 17117.05 88888.00 2019-05-12 04:11:28.000 132 33802.61 277.06 17117.07 88888.00 2019-05-12 04:11:29.000 132 33802.60 277.08 17117.03 88888.00 2019-05-12 04:11:30.000 132 33802.56 277.07 17117.02 37890.29 2019-05-12 04:11:31.000 132 33802.54 277.09 17117.04 88888.00 2019-05-12 04:11:32.000 132 33802.57 277.09 17117.00 88888.00 2019-05-12 04:11:33.000 132 33802.57 277.12 17116.96 88888.00 2019-05-12 04:11:34.000 132 33802.54 277.09 17117.00 88888.00 2019-05-12 04:11:35.000 132 33802.56 277.05 17116.98 37890.29 2019-05-12 04:11:36.000 132 33802.56 277.04 17117.00 88888.00 2019-05-12 04:11:37.000 132 33802.54 277.04 17117.01 88888.00 2019-05-12 04:11:38.000 132 33802.54 277.06 17117.05 88888.00 2019-05-12 04:11:39.000 132 33802.62 277.06 17117.09 88888.00 2019-05-12 04:11:40.000 132 33802.64 277.05 17117.10 37890.33 2019-05-12 04:11:41.000 132 33802.58 277.03 17117.07 88888.00 2019-05-12 04:11:42.000 132 33802.55 277.00 17117.06 88888.00 2019-05-12 04:11:43.000 132 33802.54 277.00 17117.06 88888.00 2019-05-12 04:11:44.000 132 33802.54 277.05 17117.06 88888.00 2019-05-12 04:11:45.000 132 33802.59 277.08 17117.06 37890.36 2019-05-12 04:11:46.000 132 33802.55 277.08 17117.05 88888.00 2019-05-12 04:11:47.000 132 33802.54 277.05 17117.02 88888.00 2019-05-12 04:11:48.000 132 33802.58 277.09 17117.02 88888.00 2019-05-12 04:11:49.000 132 33802.55 277.09 17117.08 88888.00 2019-05-12 04:11:50.000 132 33802.51 277.05 17117.08 37890.29 2019-05-12 04:11:51.000 132 33802.53 277.05 17117.13 88888.00 2019-05-12 04:11:52.000 132 33802.52 277.08 17117.13 88888.00 2019-05-12 04:11:53.000 132 33802.52 277.09 17117.12 88888.00 2019-05-12 04:11:54.000 132 33802.52 277.09 17117.08 88888.00 2019-05-12 04:11:55.000 132 33802.49 277.07 17117.02 37890.29 2019-05-12 04:11:56.000 132 33802.53 277.06 17116.99 88888.00 2019-05-12 04:11:57.000 132 33802.51 277.05 17117.03 88888.00 2019-05-12 04:11:58.000 132 33802.51 277.03 17117.10 88888.00 2019-05-12 04:11:59.000 132 33802.54 277.02 17117.10 88888.00 2019-05-12 04:12:00.000 132 33802.50 277.01 17117.10 37890.32 2019-05-12 04:12:01.000 132 33802.53 277.02 17117.06 88888.00 2019-05-12 04:12:02.000 132 33802.54 277.00 17117.04 88888.00 2019-05-12 04:12:03.000 132 33802.51 277.00 17117.07 88888.00 2019-05-12 04:12:04.000 132 33802.52 277.03 17117.04 88888.00 2019-05-12 04:12:05.000 132 33802.50 277.02 17117.04 37890.33 2019-05-12 04:12:06.000 132 33802.46 277.01 17117.06 88888.00 2019-05-12 04:12:07.000 132 33802.51 277.01 17117.08 88888.00 2019-05-12 04:12:08.000 132 33802.51 276.99 17117.08 88888.00 2019-05-12 04:12:09.000 132 33802.48 276.97 17117.10 88888.00 2019-05-12 04:12:10.000 132 33802.48 277.00 17117.09 37890.29 2019-05-12 04:12:11.000 132 33802.47 276.94 17117.12 88888.00 2019-05-12 04:12:12.000 132 33802.46 276.97 17117.11 88888.00 2019-05-12 04:12:13.000 132 33802.50 277.08 17117.08 88888.00 2019-05-12 04:12:14.000 132 33802.49 277.08 17117.08 88888.00 2019-05-12 04:12:15.000 132 33802.48 277.05 17117.08 37890.25 2019-05-12 04:12:16.000 132 33802.51 277.08 17117.11 88888.00 2019-05-12 04:12:17.000 132 33802.52 277.05 17117.11 88888.00 2019-05-12 04:12:18.000 132 33802.47 277.03 17117.10 88888.00 2019-05-12 04:12:19.000 132 33802.48 277.01 17117.08 88888.00 2019-05-12 04:12:20.000 132 33802.51 277.02 17117.09 37890.24 2019-05-12 04:12:21.000 132 33802.52 277.04 17117.13 88888.00 2019-05-12 04:12:22.000 132 33802.50 277.02 17117.11 88888.00 2019-05-12 04:12:23.000 132 33802.51 277.02 17117.12 88888.00 2019-05-12 04:12:24.000 132 33802.50 277.06 17117.12 88888.00 2019-05-12 04:12:25.000 132 33802.50 277.09 17117.11 37890.29 2019-05-12 04:12:26.000 132 33802.54 277.09 17117.10 88888.00 2019-05-12 04:12:27.000 132 33802.59 277.06 17117.09 88888.00 2019-05-12 04:12:28.000 132 33802.61 277.06 17117.08 88888.00 2019-05-12 04:12:29.000 132 33802.58 277.04 17117.04 88888.00 2019-05-12 04:12:30.000 132 33802.55 277.02 17117.03 37890.25 2019-05-12 04:12:31.000 132 33802.53 277.03 17117.04 88888.00 2019-05-12 04:12:32.000 132 33802.50 277.02 17117.05 88888.00 2019-05-12 04:12:33.000 132 33802.51 277.02 17117.11 88888.00 2019-05-12 04:12:34.000 132 33802.54 277.01 17117.13 88888.00 2019-05-12 04:12:35.000 132 33802.56 277.01 17117.13 37890.28 2019-05-12 04:12:36.000 132 33802.57 277.03 17117.17 88888.00 2019-05-12 04:12:37.000 132 33802.60 277.05 17117.15 88888.00 2019-05-12 04:12:38.000 132 33802.60 277.05 17117.09 88888.00 2019-05-12 04:12:39.000 132 33802.57 277.01 17117.11 88888.00 2019-05-12 04:12:40.000 132 33802.55 277.00 17117.06 37890.26 2019-05-12 04:12:41.000 132 33802.56 277.01 17117.04 88888.00 2019-05-12 04:12:42.000 132 33802.55 277.01 17117.06 88888.00 2019-05-12 04:12:43.000 132 33802.57 277.03 17117.10 88888.00 2019-05-12 04:12:44.000 132 33802.52 277.04 17117.10 88888.00 2019-05-12 04:12:45.000 132 33802.52 277.04 17117.09 37890.29 2019-05-12 04:12:46.000 132 33802.55 277.04 17117.03 88888.00 2019-05-12 04:12:47.000 132 33802.52 277.05 17117.08 88888.00 2019-05-12 04:12:48.000 132 33802.51 277.05 17117.05 88888.00 2019-05-12 04:12:49.000 132 33802.54 277.08 17117.08 88888.00 2019-05-12 04:12:50.000 132 33802.55 277.05 17117.12 37890.26 2019-05-12 04:12:51.000 132 33802.56 277.07 17117.10 88888.00 2019-05-12 04:12:52.000 132 33802.51 277.05 17117.12 88888.00 2019-05-12 04:12:53.000 132 33802.54 277.05 17117.11 88888.00 2019-05-12 04:12:54.000 132 33802.52 277.05 17117.10 88888.00 2019-05-12 04:12:55.000 132 33802.54 277.04 17117.08 37890.38 2019-05-12 04:12:56.000 132 33802.54 277.10 17117.07 88888.00 2019-05-12 04:12:57.000 132 33802.53 277.07 17117.05 88888.00 2019-05-12 04:12:58.000 132 33802.56 277.08 17117.04 88888.00 2019-05-12 04:12:59.000 132 33802.55 277.06 17117.04 88888.00 2019-05-12 04:13:00.000 132 33802.56 277.09 17117.07 37890.33 2019-05-12 04:13:01.000 132 33802.54 277.10 17117.01 88888.00 2019-05-12 04:13:02.000 132 33802.56 277.03 17117.03 88888.00 2019-05-12 04:13:03.000 132 33802.54 277.01 17117.05 88888.00 2019-05-12 04:13:04.000 132 33802.52 277.01 17117.04 88888.00 2019-05-12 04:13:05.000 132 33802.57 277.00 17117.02 37890.33 2019-05-12 04:13:06.000 132 33802.56 277.04 17117.02 88888.00 2019-05-12 04:13:07.000 132 33802.58 277.04 17117.06 88888.00 2019-05-12 04:13:08.000 132 33802.59 277.00 17117.02 88888.00 2019-05-12 04:13:09.000 132 33802.60 277.02 17116.99 88888.00 2019-05-12 04:13:10.000 132 33802.58 277.00 17117.01 37890.33 2019-05-12 04:13:11.000 132 33802.59 276.99 17117.03 88888.00 2019-05-12 04:13:12.000 132 33802.63 276.99 17117.06 88888.00 2019-05-12 04:13:13.000 132 33802.59 276.99 17117.06 88888.00 2019-05-12 04:13:14.000 132 33802.56 276.98 17117.06 88888.00 2019-05-12 04:13:15.000 132 33802.59 276.98 17117.07 37890.39 2019-05-12 04:13:16.000 132 33802.59 277.00 17117.03 88888.00 2019-05-12 04:13:17.000 132 33802.63 277.00 17117.04 88888.00 2019-05-12 04:13:18.000 132 33802.56 276.96 17117.08 88888.00 2019-05-12 04:13:19.000 132 33802.59 276.96 17117.04 88888.00 2019-05-12 04:13:20.000 132 33802.62 276.95 17117.03 37890.38 2019-05-12 04:13:21.000 132 33802.59 276.97 17117.01 88888.00 2019-05-12 04:13:22.000 132 33802.55 277.01 17117.02 88888.00 2019-05-12 04:13:23.000 132 33802.54 277.04 17117.02 88888.00 2019-05-12 04:13:24.000 132 33802.54 277.08 17117.00 88888.00 2019-05-12 04:13:25.000 132 33802.53 277.04 17116.97 37890.29 2019-05-12 04:13:26.000 132 33802.53 276.99 17117.02 88888.00 2019-05-12 04:13:27.000 132 33802.54 276.97 17117.00 88888.00 2019-05-12 04:13:28.000 132 33802.54 277.00 17117.01 88888.00 2019-05-12 04:13:29.000 132 33802.53 277.00 17116.99 88888.00 2019-05-12 04:13:30.000 132 33802.52 276.95 17116.97 37890.29 2019-05-12 04:13:31.000 132 33802.49 276.94 17117.02 88888.00 2019-05-12 04:13:32.000 132 33802.50 276.97 17117.04 88888.00 2019-05-12 04:13:33.000 132 33802.49 276.97 17117.02 88888.00 2019-05-12 04:13:34.000 132 33802.47 276.97 17117.04 88888.00 2019-05-12 04:13:35.000 132 33802.48 276.96 17117.04 37890.33 2019-05-12 04:13:36.000 132 33802.50 276.96 17117.06 88888.00 2019-05-12 04:13:37.000 132 33802.50 277.04 17117.05 88888.00 2019-05-12 04:13:38.000 132 33802.47 277.09 17117.06 88888.00 2019-05-12 04:13:39.000 132 33802.50 277.07 17117.08 88888.00 2019-05-12 04:13:40.000 132 33802.53 277.05 17117.05 37890.21 2019-05-12 04:13:41.000 132 33802.55 277.07 17117.04 88888.00 2019-05-12 04:13:42.000 132 33802.54 277.06 17116.99 88888.00 2019-05-12 04:13:43.000 132 33802.52 277.06 17117.02 88888.00 2019-05-12 04:13:44.000 132 33802.54 277.05 17117.03 88888.00 2019-05-12 04:13:45.000 132 33802.53 277.09 17116.98 37890.29 2019-05-12 04:13:46.000 132 33802.55 277.11 17116.98 88888.00 2019-05-12 04:13:47.000 132 33802.49 277.13 17116.98 88888.00 2019-05-12 04:13:48.000 132 33802.47 277.16 17116.99 88888.00 2019-05-12 04:13:49.000 132 33802.45 277.17 17117.05 88888.00 2019-05-12 04:13:50.000 132 33802.47 277.16 17117.04 37890.26 2019-05-12 04:13:51.000 132 33802.46 277.13 17117.01 88888.00 2019-05-12 04:13:52.000 132 33802.49 277.14 17117.00 88888.00 2019-05-12 04:13:53.000 132 33802.49 277.16 17117.02 88888.00 2019-05-12 04:13:54.000 132 33802.46 277.13 17116.99 88888.00 2019-05-12 04:13:55.000 132 33802.47 277.14 17117.00 37890.29 2019-05-12 04:13:56.000 132 33802.49 277.14 17117.01 88888.00 2019-05-12 04:13:57.000 132 33802.50 277.11 17117.00 88888.00 2019-05-12 04:13:58.000 132 33802.52 277.12 17117.06 88888.00 2019-05-12 04:13:59.000 132 33802.50 277.16 17117.09 88888.00 2019-05-12 04:14:00.000 132 33802.49 277.15 17117.04 37890.33 2019-05-12 04:14:01.000 132 33802.52 277.10 17116.99 88888.00 2019-05-12 04:14:02.000 132 33802.50 277.13 17117.03 88888.00 2019-05-12 04:14:03.000 132 33802.50 277.14 17117.05 88888.00 2019-05-12 04:14:04.000 132 33802.46 277.13 17117.03 88888.00 2019-05-12 04:14:05.000 132 33802.47 277.12 17117.10 37890.33 2019-05-12 04:14:06.000 132 33802.51 277.12 17117.13 88888.00 2019-05-12 04:14:07.000 132 33802.50 277.12 17117.07 88888.00 2019-05-12 04:14:08.000 132 33802.49 277.10 17117.03 88888.00 2019-05-12 04:14:09.000 132 33802.51 277.13 17117.09 88888.00 2019-05-12 04:14:10.000 132 33802.53 277.16 17117.12 37890.32 2019-05-12 04:14:11.000 132 33802.53 277.18 17117.07 88888.00 2019-05-12 04:14:12.000 132 33802.50 277.17 17117.07 88888.00 2019-05-12 04:14:13.000 132 33802.47 277.17 17117.10 88888.00 2019-05-12 04:14:14.000 132 33802.48 277.16 17117.11 88888.00 2019-05-12 04:14:15.000 132 33802.52 277.18 17117.08 37890.29 2019-05-12 04:14:16.000 132 33802.50 277.18 17117.07 88888.00 2019-05-12 04:14:17.000 132 33802.54 277.19 17117.03 88888.00 2019-05-12 04:14:18.000 132 33802.53 277.19 17117.03 88888.00 2019-05-12 04:14:19.000 132 33802.50 277.21 17117.05 88888.00 2019-05-12 04:14:20.000 132 33802.50 277.16 17117.03 37890.26 2019-05-12 04:14:21.000 132 33802.50 277.15 17117.04 88888.00 2019-05-12 04:14:22.000 132 33802.50 277.17 17117.05 88888.00 2019-05-12 04:14:23.000 132 33802.47 277.20 17117.05 88888.00 2019-05-12 04:14:24.000 132 33802.46 277.15 17117.04 88888.00 2019-05-12 04:14:25.000 132 33802.43 277.16 17117.03 37890.26 2019-05-12 04:14:26.000 132 33802.46 277.20 17117.00 88888.00 2019-05-12 04:14:27.000 132 33802.48 277.27 17117.03 88888.00 2019-05-12 04:14:28.000 132 33802.48 277.28 17117.02 88888.00 2019-05-12 04:14:29.000 132 33802.46 277.20 17117.02 88888.00 2019-05-12 04:14:30.000 132 33802.46 277.22 17117.03 37890.22 2019-05-12 04:14:31.000 132 33802.47 277.22 17117.03 88888.00 2019-05-12 04:14:32.000 132 33802.48 277.21 17117.00 88888.00 2019-05-12 04:14:33.000 132 33802.48 277.17 17117.00 88888.00 2019-05-12 04:14:34.000 132 33802.53 277.19 17117.05 88888.00 2019-05-12 04:14:35.000 132 33802.51 277.16 17117.06 37890.28 2019-05-12 04:14:36.000 132 33802.49 277.14 17117.08 88888.00 2019-05-12 04:14:37.000 132 33802.53 277.14 17117.08 88888.00 2019-05-12 04:14:38.000 132 33802.52 277.13 17117.09 88888.00 2019-05-12 04:14:39.000 132 33802.54 277.13 17117.07 88888.00 2019-05-12 04:14:40.000 132 33802.52 277.17 17117.07 37890.29 2019-05-12 04:14:41.000 132 33802.54 277.15 17117.10 88888.00 2019-05-12 04:14:42.000 132 33802.54 277.14 17117.09 88888.00 2019-05-12 04:14:43.000 132 33802.54 277.15 17117.07 88888.00 2019-05-12 04:14:44.000 132 33802.52 277.18 17117.04 88888.00 2019-05-12 04:14:45.000 132 33802.55 277.19 17117.01 37890.28 2019-05-12 04:14:46.000 132 33802.54 277.17 17117.02 88888.00 2019-05-12 04:14:47.000 132 33802.51 277.20 17117.07 88888.00 2019-05-12 04:14:48.000 132 33802.53 277.21 17117.05 88888.00 2019-05-12 04:14:49.000 132 33802.50 277.20 17117.01 88888.00 2019-05-12 04:14:50.000 132 33802.51 277.17 17117.04 37890.35 2019-05-12 04:14:51.000 132 33802.49 277.15 17117.02 88888.00 2019-05-12 04:14:52.000 132 33802.46 277.16 17117.03 88888.00 2019-05-12 04:14:53.000 132 33802.48 277.14 17117.10 88888.00 2019-05-12 04:14:54.000 132 33802.49 277.14 17117.06 88888.00 2019-05-12 04:14:55.000 132 33802.49 277.20 17117.06 37890.35 2019-05-12 04:14:56.000 132 33802.51 277.19 17117.05 88888.00 2019-05-12 04:14:57.000 132 33802.50 277.14 17117.04 88888.00 2019-05-12 04:14:58.000 132 33802.49 277.17 17117.06 88888.00 2019-05-12 04:14:59.000 132 33802.52 277.18 17117.06 88888.00 2019-05-12 04:15:00.000 132 33802.48 277.18 17117.05 37890.40 2019-05-12 04:15:01.000 132 33802.49 277.15 17117.04 88888.00 2019-05-12 04:15:02.000 132 33802.53 277.15 17117.05 88888.00 2019-05-12 04:15:03.000 132 33802.54 277.17 17117.08 88888.00 2019-05-12 04:15:04.000 132 33802.53 277.16 17117.04 88888.00 2019-05-12 04:15:05.000 132 33802.51 277.14 17117.07 37890.29 2019-05-12 04:15:06.000 132 33802.50 277.13 17117.06 88888.00 2019-05-12 04:15:07.000 132 33802.51 277.10 17117.04 88888.00 2019-05-12 04:15:08.000 132 33802.52 277.13 17117.12 88888.00 2019-05-12 04:15:09.000 132 33802.54 277.17 17117.12 88888.00 2019-05-12 04:15:10.000 132 33802.56 277.16 17117.05 37890.28 2019-05-12 04:15:11.000 132 33802.56 277.18 17117.05 88888.00 2019-05-12 04:15:12.000 132 33802.57 277.19 17117.10 88888.00 2019-05-12 04:15:13.000 132 33802.56 277.19 17117.07 88888.00 2019-05-12 04:15:14.000 132 33802.54 277.21 17117.03 88888.00 2019-05-12 04:15:15.000 132 33802.54 277.21 17116.96 37890.31 2019-05-12 04:15:16.000 132 33802.54 277.25 17117.00 88888.00 2019-05-12 04:15:17.000 132 33802.57 277.24 17117.05 88888.00 2019-05-12 04:15:18.000 132 33802.53 277.17 17117.09 88888.00 2019-05-12 04:15:19.000 132 33802.52 277.18 17117.09 88888.00 2019-05-12 04:15:20.000 132 33802.56 277.18 17117.08 37890.36 2019-05-12 04:15:21.000 132 33802.58 277.17 17117.09 88888.00 2019-05-12 04:15:22.000 132 33802.54 277.18 17117.13 88888.00 2019-05-12 04:15:23.000 132 33802.56 277.14 17117.14 88888.00 2019-05-12 04:15:24.000 132 33802.54 277.15 17117.10 88888.00 2019-05-12 04:15:25.000 132 33802.53 277.16 17117.12 37890.32 2019-05-12 04:15:26.000 132 33802.49 277.14 17117.12 88888.00 2019-05-12 04:15:27.000 132 33802.52 277.16 17117.07 88888.00 2019-05-12 04:15:28.000 132 33802.52 277.18 17117.08 88888.00 2019-05-12 04:15:29.000 132 33802.49 277.15 17117.06 88888.00 2019-05-12 04:15:30.000 132 33802.50 277.15 17117.06 37890.36 2019-05-12 04:15:31.000 132 33802.51 277.15 17117.08 88888.00 2019-05-12 04:15:32.000 132 33802.53 277.21 17117.07 88888.00 2019-05-12 04:15:33.000 132 33802.54 277.20 17117.09 88888.00 2019-05-12 04:15:34.000 132 33802.53 277.21 17117.08 88888.00 2019-05-12 04:15:35.000 132 33802.50 277.24 17117.09 37890.38 2019-05-12 04:15:36.000 132 33802.53 277.25 17117.13 88888.00 2019-05-12 04:15:37.000 132 33802.53 277.22 17117.11 88888.00 2019-05-12 04:15:38.000 132 33802.52 277.25 17117.04 88888.00 2019-05-12 04:15:39.000 132 33802.54 277.25 17117.06 88888.00 2019-05-12 04:15:40.000 132 33802.52 277.18 17117.04 37890.38 2019-05-12 04:15:41.000 132 33802.53 277.25 17117.07 88888.00 2019-05-12 04:15:42.000 132 33802.54 277.26 17117.07 88888.00 2019-05-12 04:15:43.000 132 33802.58 277.27 17117.07 88888.00 2019-05-12 04:15:44.000 132 33802.62 277.26 17117.01 88888.00 2019-05-12 04:15:45.000 132 33802.57 277.28 17117.01 37890.38 2019-05-12 04:15:46.000 132 33802.61 277.39 17117.05 88888.00 2019-05-12 04:15:47.000 132 33802.60 277.36 17117.06 88888.00 2019-05-12 04:15:48.000 132 33802.58 277.34 17117.09 88888.00 2019-05-12 04:15:49.000 132 33802.62 277.36 17117.12 88888.00 2019-05-12 04:15:50.000 132 33802.62 277.39 17117.10 37890.44 2019-05-12 04:15:51.000 132 33802.61 277.40 17117.10 88888.00 2019-05-12 04:15:52.000 132 33802.60 277.42 17117.11 88888.00 2019-05-12 04:15:53.000 132 33802.61 277.43 17117.13 88888.00 2019-05-12 04:15:54.000 132 33802.60 277.29 17117.17 88888.00 2019-05-12 04:15:55.000 132 33802.55 277.22 17117.14 37890.36 2019-05-12 04:15:56.000 132 33802.54 277.20 17117.15 88888.00 2019-05-12 04:15:57.000 132 33802.55 277.26 17117.20 88888.00 2019-05-12 04:15:58.000 132 33802.53 277.30 17117.19 88888.00 2019-05-12 04:15:59.000 132 33802.56 277.31 17117.19 88888.00 2019-05-12 04:16:00.000 132 33802.56 277.29 17117.19 37890.32 2019-05-12 04:16:01.000 132 33802.56 277.31 17117.16 88888.00 2019-05-12 04:16:02.000 132 33802.57 277.33 17117.12 88888.00 2019-05-12 04:16:03.000 132 33802.57 277.30 17117.12 88888.00 2019-05-12 04:16:04.000 132 33802.58 277.30 17117.16 88888.00 2019-05-12 04:16:05.000 132 33802.58 277.33 17117.16 37890.33 2019-05-12 04:16:06.000 132 33802.60 277.32 17117.16 88888.00 2019-05-12 04:16:07.000 132 33802.61 277.30 17117.19 88888.00 2019-05-12 04:16:08.000 132 33802.58 277.27 17117.17 88888.00 2019-05-12 04:16:09.000 132 33802.61 277.27 17117.16 88888.00 2019-05-12 04:16:10.000 132 33802.60 277.30 17117.17 37890.29 2019-05-12 04:16:11.000 132 33802.60 277.30 17117.18 88888.00 2019-05-12 04:16:12.000 132 33802.56 277.29 17117.16 88888.00 2019-05-12 04:16:13.000 132 33802.52 277.26 17117.14 88888.00 2019-05-12 04:16:14.000 132 33802.48 277.30 17117.15 88888.00 2019-05-12 04:16:15.000 132 33802.53 277.29 17117.14 37890.39 2019-05-12 04:16:16.000 132 33802.48 277.26 17117.12 88888.00 2019-05-12 04:16:17.000 132 33802.50 277.30 17117.14 88888.00 2019-05-12 04:16:18.000 132 33802.54 277.29 17117.15 88888.00 2019-05-12 04:16:19.000 132 33802.53 277.33 17117.18 88888.00 2019-05-12 04:16:20.000 132 33802.50 277.36 17117.20 37890.43 2019-05-12 04:16:21.000 132 33802.53 277.34 17117.19 88888.00 2019-05-12 04:16:22.000 132 33802.55 277.35 17117.19 88888.00 2019-05-12 04:16:23.000 132 33802.54 277.34 17117.17 88888.00 2019-05-12 04:16:24.000 132 33802.52 277.38 17117.13 88888.00 2019-05-12 04:16:25.000 132 33802.50 277.38 17117.13 37890.46 2019-05-12 04:16:26.000 132 33802.51 277.36 17117.09 88888.00 2019-05-12 04:16:27.000 132 33802.54 277.42 17117.10 88888.00 2019-05-12 04:16:28.000 132 33802.53 277.44 17117.16 88888.00 2019-05-12 04:16:29.000 132 33802.60 277.43 17117.21 88888.00 2019-05-12 04:16:30.000 132 33802.59 277.40 17117.16 37890.44 2019-05-12 04:16:31.000 132 33802.55 277.37 17117.14 88888.00 2019-05-12 04:16:32.000 132 33802.54 277.39 17117.16 88888.00 2019-05-12 04:16:33.000 132 33802.56 277.40 17117.12 88888.00 2019-05-12 04:16:34.000 132 33802.54 277.34 17117.15 88888.00 2019-05-12 04:16:35.000 132 33802.51 277.38 17117.15 37890.46 2019-05-12 04:16:36.000 132 33802.48 277.43 17117.16 88888.00 2019-05-12 04:16:37.000 132 33802.50 277.41 17117.15 88888.00 2019-05-12 04:16:38.000 132 33802.52 277.40 17117.17 88888.00 2019-05-12 04:16:39.000 132 33802.61 277.40 17117.18 88888.00 2019-05-12 04:16:40.000 132 33802.60 277.37 17117.13 37890.40 2019-05-12 04:16:41.000 132 33802.57 277.33 17117.12 88888.00 2019-05-12 04:16:42.000 132 33802.60 277.35 17117.15 88888.00 2019-05-12 04:16:43.000 132 33802.58 277.37 17117.16 88888.00 2019-05-12 04:16:44.000 132 33802.58 277.39 17117.19 88888.00 2019-05-12 04:16:45.000 132 33802.51 277.39 17117.16 37890.35 2019-05-12 04:16:46.000 132 33802.53 277.40 17117.15 88888.00 2019-05-12 04:16:47.000 132 33802.56 277.40 17117.16 88888.00 2019-05-12 04:16:48.000 132 33802.59 277.39 17117.21 88888.00 2019-05-12 04:16:49.000 132 33802.55 277.41 17117.20 88888.00 2019-05-12 04:16:50.000 132 33802.53 277.43 17117.15 37890.39 2019-05-12 04:16:51.000 132 33802.55 277.43 17117.15 88888.00 2019-05-12 04:16:52.000 132 33802.53 277.42 17117.15 88888.00 2019-05-12 04:16:53.000 132 33802.58 277.41 17117.19 88888.00 2019-05-12 04:16:54.000 132 33802.61 277.41 17117.18 88888.00 2019-05-12 04:16:55.000 132 33802.60 277.39 17117.14 37890.31 2019-05-12 04:16:56.000 132 33802.60 277.40 17117.14 88888.00 2019-05-12 04:16:57.000 132 33802.56 277.39 17117.20 88888.00 2019-05-12 04:16:58.000 132 33802.55 277.40 17117.19 88888.00 2019-05-12 04:16:59.000 132 33802.58 277.39 17117.18 88888.00 2019-05-12 04:17:00.000 132 33802.60 277.37 17117.17 37890.37 2019-05-12 04:17:01.000 132 33802.59 277.38 17117.17 88888.00 2019-05-12 04:17:02.000 132 33802.59 277.41 17117.13 88888.00 2019-05-12 04:17:03.000 132 33802.59 277.41 17117.11 88888.00 2019-05-12 04:17:04.000 132 33802.56 277.41 17117.13 88888.00 2019-05-12 04:17:05.000 132 33802.55 277.38 17117.13 37890.42 2019-05-12 04:17:06.000 132 33802.56 277.39 17117.13 88888.00 2019-05-12 04:17:07.000 132 33802.57 277.38 17117.12 88888.00 2019-05-12 04:17:08.000 132 33802.57 277.39 17117.16 88888.00 2019-05-12 04:17:09.000 132 33802.55 277.36 17117.18 88888.00 2019-05-12 04:17:10.000 132 33802.50 277.38 17117.11 37890.44 2019-05-12 04:17:11.000 132 33802.52 277.37 17117.10 88888.00 2019-05-12 04:17:12.000 132 33802.49 277.34 17117.09 88888.00 2019-05-12 04:17:13.000 132 33802.48 277.32 17117.11 88888.00 2019-05-12 04:17:14.000 132 33802.47 277.34 17117.12 88888.00 2019-05-12 04:17:15.000 132 33802.49 277.37 17117.11 37890.33 2019-05-12 04:17:16.000 132 33802.48 277.35 17117.11 88888.00 2019-05-12 04:17:17.000 132 33802.52 277.39 17117.13 88888.00 2019-05-12 04:17:18.000 132 33802.51 277.40 17117.13 88888.00 2019-05-12 04:17:19.000 132 33802.50 277.41 17117.14 88888.00 2019-05-12 04:17:20.000 132 33802.51 277.37 17117.13 37890.43 2019-05-12 04:17:21.000 132 33802.50 277.41 17117.13 88888.00 2019-05-12 04:17:22.000 132 33802.50 277.38 17117.15 88888.00 2019-05-12 04:17:23.000 132 33802.54 277.38 17117.13 88888.00 2019-05-12 04:17:24.000 132 33802.51 277.39 17117.16 88888.00 2019-05-12 04:17:25.000 132 33802.54 277.36 17117.17 37890.37 2019-05-12 04:17:26.000 132 33802.55 277.34 17117.13 88888.00 2019-05-12 04:17:27.000 132 33802.53 277.39 17117.12 88888.00 2019-05-12 04:17:28.000 132 33802.53 277.39 17117.09 88888.00 2019-05-12 04:17:29.000 132 33802.49 277.38 17117.09 88888.00 2019-05-12 04:17:30.000 132 33802.46 277.40 17117.09 37890.40 2019-05-12 04:17:31.000 132 33802.49 277.40 17117.05 88888.00 2019-05-12 04:17:32.000 132 33802.48 277.42 17117.05 88888.00 2019-05-12 04:17:33.000 132 33802.50 277.43 17117.12 88888.00 2019-05-12 04:17:34.000 132 33802.53 277.39 17117.15 88888.00 2019-05-12 04:17:35.000 132 33802.57 277.38 17117.16 37890.44 2019-05-12 04:17:36.000 132 33802.55 277.34 17117.15 88888.00 2019-05-12 04:17:37.000 132 33802.56 277.39 17117.17 88888.00 2019-05-12 04:17:38.000 132 33802.59 277.40 17117.19 88888.00 2019-05-12 04:17:39.000 132 33802.59 277.39 17117.15 88888.00 2019-05-12 04:17:40.000 132 33802.57 277.41 17117.12 37890.38 2019-05-12 04:17:41.000 132 33802.55 277.42 17117.18 88888.00 2019-05-12 04:17:42.000 132 33802.57 277.41 17117.16 88888.00 2019-05-12 04:17:43.000 132 33802.59 277.43 17117.16 88888.00 2019-05-12 04:17:44.000 132 33802.59 277.44 17117.16 88888.00 2019-05-12 04:17:45.000 132 33802.58 277.41 17117.13 37890.47 2019-05-12 04:17:46.000 132 33802.55 277.44 17117.14 88888.00 2019-05-12 04:17:47.000 132 33802.54 277.45 17117.08 88888.00 2019-05-12 04:17:48.000 132 33802.55 277.42 17117.08 88888.00 2019-05-12 04:17:49.000 132 33802.58 277.42 17117.09 88888.00 2019-05-12 04:17:50.000 132 33802.57 277.45 17117.09 37890.44 2019-05-12 04:17:51.000 132 33802.57 277.44 17117.09 88888.00 2019-05-12 04:17:52.000 132 33802.55 277.42 17117.10 88888.00 2019-05-12 04:17:53.000 132 33802.53 277.41 17117.16 88888.00 2019-05-12 04:17:54.000 132 33802.51 277.41 17117.18 88888.00 2019-05-12 04:17:55.000 132 33802.47 277.40 17117.19 37890.42 2019-05-12 04:17:56.000 132 33802.51 277.37 17117.17 88888.00 2019-05-12 04:17:57.000 132 33802.52 277.35 17117.13 88888.00 2019-05-12 04:17:58.000 132 33802.57 277.41 17117.14 88888.00 2019-05-12 04:17:59.000 132 33802.56 277.42 17117.16 88888.00 2019-05-12 04:18:00.000 132 33802.52 277.40 17117.10 37890.47 2019-05-12 04:18:01.000 132 33802.54 277.41 17117.12 88888.00 2019-05-12 04:18:02.000 132 33802.55 277.41 17117.17 88888.00 2019-05-12 04:18:03.000 132 33802.57 277.36 17117.11 88888.00 2019-05-12 04:18:04.000 132 33802.59 277.37 17117.11 88888.00 2019-05-12 04:18:05.000 132 33802.59 277.42 17117.13 37890.47 2019-05-12 04:18:06.000 132 33802.56 277.42 17117.14 88888.00 2019-05-12 04:18:07.000 132 33802.57 277.43 17117.12 88888.00 2019-05-12 04:18:08.000 132 33802.54 277.42 17117.16 88888.00 2019-05-12 04:18:09.000 132 33802.56 277.42 17117.17 88888.00 2019-05-12 04:18:10.000 132 33802.59 277.39 17117.21 37890.39 2019-05-12 04:18:11.000 132 33802.57 277.40 17117.21 88888.00 2019-05-12 04:18:12.000 132 33802.56 277.39 17117.21 88888.00 2019-05-12 04:18:13.000 132 33802.57 277.40 17117.21 88888.00 2019-05-12 04:18:14.000 132 33802.57 277.42 17117.22 88888.00 2019-05-12 04:18:15.000 132 33802.57 277.41 17117.23 37890.47 2019-05-12 04:18:16.000 132 33802.58 277.42 17117.21 88888.00 2019-05-12 04:18:17.000 132 33802.60 277.46 17117.21 88888.00 2019-05-12 04:18:18.000 132 33802.60 277.45 17117.21 88888.00 2019-05-12 04:18:19.000 132 33802.59 277.48 17117.23 88888.00 2019-05-12 04:18:20.000 132 33802.62 277.48 17117.23 37890.42 2019-05-12 04:18:21.000 132 33802.64 277.50 17117.22 88888.00 2019-05-12 04:18:22.000 132 33802.61 277.47 17117.16 88888.00 2019-05-12 04:18:23.000 132 33802.59 277.46 17117.13 88888.00 2019-05-12 04:18:24.000 132 33802.60 277.47 17117.14 88888.00 2019-05-12 04:18:25.000 132 33802.64 277.51 17117.19 37890.42 2019-05-12 04:18:26.000 132 33802.65 277.49 17117.22 88888.00 2019-05-12 04:18:27.000 132 33802.68 277.50 17117.19 88888.00 2019-05-12 04:18:28.000 132 33802.65 277.53 17117.18 88888.00 2019-05-12 04:18:29.000 132 33802.69 277.50 17117.17 88888.00 2019-05-12 04:18:30.000 132 33802.66 277.49 17117.15 37890.44 2019-05-12 04:18:31.000 132 33802.64 277.51 17117.14 88888.00 2019-05-12 04:18:32.000 132 33802.62 277.48 17117.11 88888.00 2019-05-12 04:18:33.000 132 33802.65 277.50 17117.12 88888.00 2019-05-12 04:18:34.000 132 33802.59 277.47 17117.12 88888.00 2019-05-12 04:18:35.000 132 33802.62 277.46 17117.18 37890.40 2019-05-12 04:18:36.000 132 33802.65 277.44 17117.17 88888.00 2019-05-12 04:18:37.000 132 33802.63 277.41 17117.13 88888.00 2019-05-12 04:18:38.000 132 33802.62 277.43 17117.15 88888.00 2019-05-12 04:18:39.000 132 33802.64 277.41 17117.12 88888.00 2019-05-12 04:18:40.000 132 33802.62 277.41 17117.15 37890.40 2019-05-12 04:18:41.000 132 33802.62 277.42 17117.16 88888.00 2019-05-12 04:18:42.000 132 33802.61 277.43 17117.14 88888.00 2019-05-12 04:18:43.000 132 33802.56 277.42 17117.15 88888.00 2019-05-12 04:18:44.000 132 33802.60 277.43 17117.16 88888.00 2019-05-12 04:18:45.000 132 33802.62 277.43 17117.13 37890.36 2019-05-12 04:18:46.000 132 33802.62 277.45 17117.15 88888.00 2019-05-12 04:18:47.000 132 33802.63 277.43 17117.14 88888.00 2019-05-12 04:18:48.000 132 33802.64 277.44 17117.14 88888.00 2019-05-12 04:18:49.000 132 33802.63 277.42 17117.14 88888.00 2019-05-12 04:18:50.000 132 33802.64 277.43 17117.17 37890.47 2019-05-12 04:18:51.000 132 33802.65 277.45 17117.14 88888.00 2019-05-12 04:18:52.000 132 33802.65 277.43 17117.13 88888.00 2019-05-12 04:18:53.000 132 33802.63 277.42 17117.15 88888.00 2019-05-12 04:18:54.000 132 33802.62 277.41 17117.16 88888.00 2019-05-12 04:18:55.000 132 33802.63 277.37 17117.14 37890.37 2019-05-12 04:18:56.000 132 33802.64 277.30 17117.14 88888.00 2019-05-12 04:18:57.000 132 33802.62 277.28 17117.15 88888.00 2019-05-12 04:18:58.000 132 33802.58 277.29 17117.16 88888.00 2019-05-12 04:18:59.000 132 33802.57 277.32 17117.15 88888.00 2019-05-12 04:19:00.000 132 33802.59 277.33 17117.13 37890.49 2019-05-12 04:19:01.000 132 33802.56 277.30 17117.12 88888.00 2019-05-12 04:19:02.000 132 33802.57 277.29 17117.08 88888.00 2019-05-12 04:19:03.000 132 33802.60 277.34 17117.07 88888.00 2019-05-12 04:19:04.000 132 33802.62 277.33 17117.07 88888.00 2019-05-12 04:19:05.000 132 33802.60 277.28 17117.06 37890.46 2019-05-12 04:19:06.000 132 33802.60 277.32 17117.07 88888.00 2019-05-12 04:19:07.000 132 33802.64 277.35 17117.12 88888.00 2019-05-12 04:19:08.000 132 33802.60 277.35 17117.07 88888.00 2019-05-12 04:19:09.000 132 33802.59 277.38 17117.04 88888.00 2019-05-12 04:19:10.000 132 33802.63 277.38 17117.11 37890.50 2019-05-12 04:19:11.000 132 33802.62 277.34 17117.12 88888.00 2019-05-12 04:19:12.000 132 33802.67 277.33 17117.13 88888.00 2019-05-12 04:19:13.000 132 33802.64 277.30 17117.12 88888.00 2019-05-12 04:19:14.000 132 33802.63 277.30 17117.17 88888.00 2019-05-12 04:19:15.000 132 33802.63 277.30 17117.18 37890.37 2019-05-12 04:19:16.000 132 33802.64 277.30 17117.19 88888.00 2019-05-12 04:19:17.000 132 33802.64 277.31 17117.20 88888.00 2019-05-12 04:19:18.000 132 33802.61 277.27 17117.19 88888.00 2019-05-12 04:19:19.000 132 33802.64 277.26 17117.18 88888.00 2019-05-12 04:19:20.000 132 33802.63 277.29 17117.17 37890.44 2019-05-12 04:19:21.000 132 33802.59 277.32 17117.20 88888.00 2019-05-12 04:19:22.000 132 33802.61 277.35 17117.20 88888.00 2019-05-12 04:19:23.000 132 33802.57 277.31 17117.20 88888.00 2019-05-12 04:19:24.000 132 33802.60 277.36 17117.19 88888.00 2019-05-12 04:19:25.000 132 33802.60 277.35 17117.21 37890.46 2019-05-12 04:19:26.000 132 33802.59 277.34 17117.17 88888.00 2019-05-12 04:19:27.000 132 33802.60 277.33 17117.18 88888.00 2019-05-12 04:19:28.000 132 33802.56 277.32 17117.17 88888.00 2019-05-12 04:19:29.000 132 33802.58 277.35 17117.14 88888.00 2019-05-12 04:19:30.000 132 33802.60 277.34 17117.13 37890.29 2019-05-12 04:19:31.000 132 33802.59 277.30 17117.16 88888.00 2019-05-12 04:19:32.000 132 33802.56 277.31 17117.16 88888.00 2019-05-12 04:19:33.000 132 33802.57 277.33 17117.19 88888.00 2019-05-12 04:19:34.000 132 33802.61 277.37 17117.22 88888.00 2019-05-12 04:19:35.000 132 33802.60 277.36 17117.21 37890.35 2019-05-12 04:19:36.000 132 33802.57 277.31 17117.17 88888.00 2019-05-12 04:19:37.000 132 33802.55 277.28 17117.13 88888.00 2019-05-12 04:19:38.000 132 33802.55 277.29 17117.16 88888.00 2019-05-12 04:19:39.000 132 33802.53 277.32 17117.16 88888.00 2019-05-12 04:19:40.000 132 33802.59 277.33 17117.21 37890.35 2019-05-12 04:19:41.000 132 33802.59 277.31 17117.21 88888.00 2019-05-12 04:19:42.000 132 33802.58 277.32 17117.22 88888.00 2019-05-12 04:19:43.000 132 33802.59 277.32 17117.23 88888.00 2019-05-12 04:19:44.000 132 33802.62 277.34 17117.22 88888.00 2019-05-12 04:19:45.000 132 33802.63 277.36 17117.22 37890.33 2019-05-12 04:19:46.000 132 33802.61 277.40 17117.20 88888.00 2019-05-12 04:19:47.000 132 33802.63 277.42 17117.18 88888.00 2019-05-12 04:19:48.000 132 33802.64 277.45 17117.19 88888.00 2019-05-12 04:19:49.000 132 33802.64 277.45 17117.20 88888.00 2019-05-12 04:19:50.000 132 33802.61 277.44 17117.18 37890.40 2019-05-12 04:19:51.000 132 33802.65 277.45 17117.16 88888.00 2019-05-12 04:19:52.000 132 33802.69 277.48 17117.15 88888.00 2019-05-12 04:19:53.000 132 33802.67 277.49 17117.14 88888.00 2019-05-12 04:19:54.000 132 33802.64 277.49 17117.15 88888.00 2019-05-12 04:19:55.000 132 33802.66 277.47 17117.19 37890.49 2019-05-12 04:19:56.000 132 33802.69 277.45 17117.21 88888.00 2019-05-12 04:19:57.000 132 33802.69 277.46 17117.21 88888.00 2019-05-12 04:19:58.000 132 33802.69 277.47 17117.17 88888.00 2019-05-12 04:19:59.000 132 33802.69 277.51 17117.22 88888.00 2019-05-12 04:20:00.000 132 33802.70 277.56 17117.26 37890.37 2019-05-12 04:20:01.000 132 33802.70 277.52 17117.23 88888.00 2019-05-12 04:20:02.000 132 33802.65 277.55 17117.19 88888.00 2019-05-12 04:20:03.000 132 33802.68 277.56 17117.24 88888.00 2019-05-12 04:20:04.000 132 33802.66 277.54 17117.22 88888.00 2019-05-12 04:20:05.000 132 33802.65 277.52 17117.24 37890.51 2019-05-12 04:20:06.000 132 33802.66 277.52 17117.21 88888.00 2019-05-12 04:20:07.000 132 33802.64 277.53 17117.20 88888.00 2019-05-12 04:20:08.000 132 33802.64 277.49 17117.23 88888.00 2019-05-12 04:20:09.000 132 33802.64 277.41 17117.27 88888.00 2019-05-12 04:20:10.000 132 33802.61 277.41 17117.25 37890.44 2019-05-12 04:20:11.000 132 33802.60 277.41 17117.25 88888.00 2019-05-12 04:20:12.000 132 33802.59 277.37 17117.27 88888.00 2019-05-12 04:20:13.000 132 33802.66 277.38 17117.31 88888.00 2019-05-12 04:20:14.000 132 33802.67 277.39 17117.28 88888.00 2019-05-12 04:20:15.000 132 33802.67 277.41 17117.24 37890.33 2019-05-12 04:20:16.000 132 33802.68 277.41 17117.23 88888.00 2019-05-12 04:20:17.000 132 33802.68 277.36 17117.23 88888.00 2019-05-12 04:20:18.000 132 33802.65 277.35 17117.24 88888.00 2019-05-12 04:20:19.000 132 33802.68 277.39 17117.26 88888.00 2019-05-12 04:20:20.000 132 33802.69 277.35 17117.24 37890.40 2019-05-12 04:20:21.000 132 33802.67 277.33 17117.25 88888.00 2019-05-12 04:20:22.000 132 33802.64 277.36 17117.28 88888.00 2019-05-12 04:20:23.000 132 33802.62 277.37 17117.28 88888.00 2019-05-12 04:20:24.000 132 33802.60 277.34 17117.25 88888.00 2019-05-12 04:20:25.000 132 33802.61 277.34 17117.21 37890.46 2019-05-12 04:20:26.000 132 33802.59 277.33 17117.19 88888.00 2019-05-12 04:20:27.000 132 33802.59 277.30 17117.20 88888.00 2019-05-12 04:20:28.000 132 33802.62 277.30 17117.17 88888.00 2019-05-12 04:20:29.000 132 33802.59 277.30 17117.18 88888.00 2019-05-12 04:20:30.000 132 33802.60 277.31 17117.14 37890.49 2019-05-12 04:20:31.000 132 33802.63 277.34 17117.16 88888.00 2019-05-12 04:20:32.000 132 33802.65 277.35 17117.18 88888.00 2019-05-12 04:20:33.000 132 33802.66 277.38 17117.18 88888.00 2019-05-12 04:20:34.000 132 33802.64 277.33 17117.21 88888.00 2019-05-12 04:20:35.000 132 33802.61 277.32 17117.22 37890.46 2019-05-12 04:20:36.000 132 33802.65 277.33 17117.21 88888.00 2019-05-12 04:20:37.000 132 33802.68 277.37 17117.21 88888.00 2019-05-12 04:20:38.000 132 33802.67 277.36 17117.19 88888.00 2019-05-12 04:20:39.000 132 33802.71 277.35 17117.22 88888.00 2019-05-12 04:20:40.000 132 33802.68 277.36 17117.20 37890.50 2019-05-12 04:20:41.000 132 33802.67 277.40 17117.29 88888.00 2019-05-12 04:20:42.000 132 33802.64 277.37 17117.28 88888.00 2019-05-12 04:20:43.000 132 33802.64 277.32 17117.24 88888.00 2019-05-12 04:20:44.000 132 33802.66 277.32 17117.23 88888.00 2019-05-12 04:20:45.000 132 33802.70 277.32 17117.24 37890.44 2019-05-12 04:20:46.000 132 33802.69 277.33 17117.24 88888.00 2019-05-12 04:20:47.000 132 33802.70 277.30 17117.21 88888.00 2019-05-12 04:20:48.000 132 33802.71 277.29 17117.21 88888.00 2019-05-12 04:20:49.000 132 33802.72 277.30 17117.23 88888.00 2019-05-12 04:20:50.000 132 33802.72 277.32 17117.24 37890.51 2019-05-12 04:20:51.000 132 33802.73 277.33 17117.24 88888.00 2019-05-12 04:20:52.000 132 33802.71 277.33 17117.23 88888.00 2019-05-12 04:20:53.000 132 33802.71 277.32 17117.22 88888.00 2019-05-12 04:20:54.000 132 33802.70 277.35 17117.20 88888.00 2019-05-12 04:20:55.000 132 33802.72 277.33 17117.21 37890.54 2019-05-12 04:20:56.000 132 33802.73 277.33 17117.24 88888.00 2019-05-12 04:20:57.000 132 33802.73 277.34 17117.21 88888.00 2019-05-12 04:20:58.000 132 33802.73 277.32 17117.20 88888.00 2019-05-12 04:20:59.000 132 33802.72 277.37 17117.21 88888.00 2019-05-12 04:21:00.000 132 33802.72 277.34 17117.24 37890.44 2019-05-12 04:21:01.000 132 33802.72 277.32 17117.22 88888.00 2019-05-12 04:21:02.000 132 33802.73 277.36 17117.23 88888.00 2019-05-12 04:21:03.000 132 33802.70 277.37 17117.28 88888.00 2019-05-12 04:21:04.000 132 33802.70 277.38 17117.27 88888.00 2019-05-12 04:21:05.000 132 33802.73 277.38 17117.29 37890.47 2019-05-12 04:21:06.000 132 33802.74 277.37 17117.25 88888.00 2019-05-12 04:21:07.000 132 33802.73 277.34 17117.23 88888.00 2019-05-12 04:21:08.000 132 33802.72 277.33 17117.17 88888.00 2019-05-12 04:21:09.000 132 33802.75 277.37 17117.19 88888.00 2019-05-12 04:21:10.000 132 33802.76 277.39 17117.20 37890.54 2019-05-12 04:21:11.000 132 33802.77 277.37 17117.18 88888.00 2019-05-12 04:21:12.000 132 33802.76 277.39 17117.19 88888.00 2019-05-12 04:21:13.000 132 33802.77 277.39 17117.19 88888.00 2019-05-12 04:21:14.000 132 33802.75 277.39 17117.17 88888.00 2019-05-12 04:21:15.000 132 33802.78 277.38 17117.14 37890.43 2019-05-12 04:21:16.000 132 33802.81 277.36 17117.15 88888.00 2019-05-12 04:21:17.000 132 33802.84 277.34 17117.15 88888.00 2019-05-12 04:21:18.000 132 33802.82 277.35 17117.12 88888.00 2019-05-12 04:21:19.000 132 33802.84 277.33 17117.10 88888.00 2019-05-12 04:21:20.000 132 33802.80 277.31 17117.14 37890.57 2019-05-12 04:21:21.000 132 33802.79 277.34 17117.20 88888.00 2019-05-12 04:21:22.000 132 33802.75 277.34 17117.17 88888.00 2019-05-12 04:21:23.000 132 33802.77 277.36 17117.15 88888.00 2019-05-12 04:21:24.000 132 33802.77 277.35 17117.12 88888.00 2019-05-12 04:21:25.000 132 33802.76 277.33 17117.10 37890.53 2019-05-12 04:21:26.000 132 33802.72 277.35 17117.08 88888.00 2019-05-12 04:21:27.000 132 33802.67 277.36 17117.14 88888.00 2019-05-12 04:21:28.000 132 33802.69 277.36 17117.12 88888.00 2019-05-12 04:21:29.000 132 33802.70 277.39 17117.11 88888.00 2019-05-12 04:21:30.000 132 33802.73 277.38 17117.08 37890.50 2019-05-12 04:21:31.000 132 33802.76 277.41 17117.08 88888.00 2019-05-12 04:21:32.000 132 33802.70 277.37 17117.09 88888.00 2019-05-12 04:21:33.000 132 33802.71 277.34 17117.11 88888.00 2019-05-12 04:21:34.000 132 33802.71 277.34 17117.11 88888.00 2019-05-12 04:21:35.000 132 33802.68 277.31 17117.12 37890.46 2019-05-12 04:21:36.000 132 33802.65 277.28 17117.09 88888.00 2019-05-12 04:21:37.000 132 33802.70 277.32 17117.10 88888.00 2019-05-12 04:21:38.000 132 33802.69 277.34 17117.11 88888.00 2019-05-12 04:21:39.000 132 33802.70 277.32 17117.11 88888.00 2019-05-12 04:21:40.000 132 33802.71 277.32 17117.12 37890.43 2019-05-12 04:21:41.000 132 33802.69 277.34 17117.11 88888.00 2019-05-12 04:21:42.000 132 33802.70 277.35 17117.12 88888.00 2019-05-12 04:21:43.000 132 33802.72 277.35 17117.14 88888.00 2019-05-12 04:21:44.000 132 33802.73 277.36 17117.12 88888.00 2019-05-12 04:21:45.000 132 33802.78 277.38 17117.08 37890.54 2019-05-12 04:21:46.000 132 33802.76 277.34 17117.08 88888.00 2019-05-12 04:21:47.000 132 33802.76 277.34 17117.13 88888.00 2019-05-12 04:21:48.000 132 33802.72 277.29 17117.12 88888.00 2019-05-12 04:21:49.000 132 33802.70 277.28 17117.07 88888.00 2019-05-12 04:21:50.000 132 33802.70 277.30 17117.09 37890.51 2019-05-12 04:21:51.000 132 33802.69 277.31 17117.13 88888.00 2019-05-12 04:21:52.000 132 33802.69 277.30 17117.11 88888.00 2019-05-12 04:21:53.000 132 33802.71 277.29 17117.09 88888.00 2019-05-12 04:21:54.000 132 33802.69 277.29 17117.07 88888.00 2019-05-12 04:21:55.000 132 33802.67 277.27 17117.10 37890.54 2019-05-12 04:21:56.000 132 33802.68 277.34 17117.11 88888.00 2019-05-12 04:21:57.000 132 33802.68 277.47 17117.11 88888.00 2019-05-12 04:21:58.000 132 33802.69 277.48 17117.13 88888.00 2019-05-12 04:21:59.000 132 33802.71 277.44 17117.11 88888.00 2019-05-12 04:22:00.000 132 33802.72 277.44 17117.08 37890.46 2019-05-12 04:22:01.000 132 33802.75 277.50 17117.10 88888.00 2019-05-12 04:22:02.000 132 33802.73 277.49 17117.08 88888.00 2019-05-12 04:22:03.000 132 33802.70 277.42 17117.11 88888.00 2019-05-12 04:22:04.000 132 33802.70 277.36 17117.10 88888.00 2019-05-12 04:22:05.000 132 33802.66 277.35 17117.07 37890.35 2019-05-12 04:22:06.000 132 33802.67 277.32 17117.09 88888.00 2019-05-12 04:22:07.000 132 33802.67 277.32 17117.11 88888.00 2019-05-12 04:22:08.000 132 33802.69 277.30 17117.11 88888.00 2019-05-12 04:22:09.000 132 33802.69 277.38 17117.11 88888.00 2019-05-12 04:22:10.000 132 33802.70 277.45 17117.12 37890.50 2019-05-12 04:22:11.000 132 33802.69 277.41 17117.15 88888.00 2019-05-12 04:22:12.000 132 33802.68 277.36 17117.19 88888.00 2019-05-12 04:22:13.000 132 33802.70 277.35 17117.19 88888.00 2019-05-12 04:22:14.000 132 33802.72 277.35 17117.18 88888.00 2019-05-12 04:22:15.000 132 33802.73 277.37 17117.18 37890.53 2019-05-12 04:22:16.000 132 33802.70 277.36 17117.15 88888.00 2019-05-12 04:22:17.000 132 33802.70 277.35 17117.11 88888.00 2019-05-12 04:22:18.000 132 33802.74 277.30 17117.12 88888.00 2019-05-12 04:22:19.000 132 33802.77 277.32 17117.15 88888.00 2019-05-12 04:22:20.000 132 33802.73 277.27 17117.15 37890.51 2019-05-12 04:22:21.000 132 33802.72 277.28 17117.13 88888.00 2019-05-12 04:22:22.000 132 33802.71 277.28 17117.09 88888.00 2019-05-12 04:22:23.000 132 33802.70 277.28 17117.05 88888.00 2019-05-12 04:22:24.000 132 33802.66 277.28 17117.07 88888.00 2019-05-12 04:22:25.000 132 33802.71 277.30 17117.09 37890.54 2019-05-12 04:22:26.000 132 33802.72 277.30 17117.11 88888.00 2019-05-12 04:22:27.000 132 33802.71 277.31 17117.12 88888.00 2019-05-12 04:22:28.000 132 33802.76 277.33 17117.09 88888.00 2019-05-12 04:22:29.000 132 33802.80 277.35 17117.13 88888.00 2019-05-12 04:22:30.000 132 33802.78 277.32 17117.18 37890.47 2019-05-12 04:22:31.000 132 33802.81 277.32 17117.19 88888.00 2019-05-12 04:22:32.000 132 33802.82 277.34 17117.18 88888.00 2019-05-12 04:22:33.000 132 33802.81 277.35 17117.18 88888.00 2019-05-12 04:22:34.000 132 33802.82 277.34 17117.13 88888.00 2019-05-12 04:22:35.000 132 33802.82 277.35 17117.12 37890.40 2019-05-12 04:22:36.000 132 33802.85 277.36 17117.16 88888.00 2019-05-12 04:22:37.000 132 33802.83 277.34 17117.17 88888.00 2019-05-12 04:22:38.000 132 33802.80 277.34 17117.15 88888.00 2019-05-12 04:22:39.000 132 33802.82 277.33 17117.15 88888.00 2019-05-12 04:22:40.000 132 33802.82 277.33 17117.18 37890.47 2019-05-12 04:22:41.000 132 33802.83 277.36 17117.22 88888.00 2019-05-12 04:22:42.000 132 33802.84 277.37 17117.20 88888.00 2019-05-12 04:22:43.000 132 33802.80 277.34 17117.23 88888.00 2019-05-12 04:22:44.000 132 33802.79 277.32 17117.20 88888.00 2019-05-12 04:22:45.000 132 33802.77 277.30 17117.21 37890.51 2019-05-12 04:22:46.000 132 33802.75 277.34 17117.20 88888.00 2019-05-12 04:22:47.000 132 33802.74 277.32 17117.20 88888.00 2019-05-12 04:22:48.000 132 33802.79 277.30 17117.16 88888.00 2019-05-12 04:22:49.000 132 33802.80 277.31 17117.14 88888.00 2019-05-12 04:22:50.000 132 33802.80 277.28 17117.17 37890.38 2019-05-12 04:22:51.000 132 33802.80 277.32 17117.19 88888.00 2019-05-12 04:22:52.000 132 33802.80 277.34 17117.15 88888.00 2019-05-12 04:22:53.000 132 33802.79 277.33 17117.18 88888.00 2019-05-12 04:22:54.000 132 33802.78 277.33 17117.19 88888.00 2019-05-12 04:22:55.000 132 33802.78 277.32 17117.19 37890.44 2019-05-12 04:22:56.000 132 33802.74 277.39 17117.13 88888.00 2019-05-12 04:22:57.000 132 33802.71 277.46 17117.12 88888.00 2019-05-12 04:22:58.000 132 33802.74 277.43 17117.10 88888.00 2019-05-12 04:22:59.000 132 33802.77 277.46 17117.12 88888.00 2019-05-12 04:23:00.000 132 33802.80 277.43 17117.16 37890.51 2019-05-12 04:23:01.000 132 33802.76 277.41 17117.20 88888.00 2019-05-12 04:23:02.000 132 33802.69 277.42 17117.18 88888.00 2019-05-12 04:23:03.000 132 33802.73 277.41 17117.21 88888.00 2019-05-12 04:23:04.000 132 33802.75 277.41 17117.19 88888.00 2019-05-12 04:23:05.000 132 33802.76 277.38 17117.17 37890.40 2019-05-12 04:23:06.000 132 33802.82 277.43 17117.19 88888.00 2019-05-12 04:23:07.000 132 33802.80 277.43 17117.23 88888.00 2019-05-12 04:23:08.000 132 33802.78 277.42 17117.22 88888.00 2019-05-12 04:23:09.000 132 33802.79 277.43 17117.21 88888.00 2019-05-12 04:23:10.000 132 33802.80 277.35 17117.24 37890.51 2019-05-12 04:23:11.000 132 33802.80 277.29 17117.22 88888.00 2019-05-12 04:23:12.000 132 33802.78 277.25 17117.24 88888.00 2019-05-12 04:23:13.000 132 33802.77 277.26 17117.22 88888.00 2019-05-12 04:23:14.000 132 33802.76 277.27 17117.25 88888.00 2019-05-12 04:23:15.000 132 33802.78 277.32 17117.25 37890.49 2019-05-12 04:23:16.000 132 33802.78 277.32 17117.22 88888.00 2019-05-12 04:23:17.000 132 33802.74 277.26 17117.21 88888.00 2019-05-12 04:23:18.000 132 33802.75 277.30 17117.22 88888.00 2019-05-12 04:23:19.000 132 33802.77 277.32 17117.24 88888.00 2019-05-12 04:23:20.000 132 33802.81 277.38 17117.19 37890.46 2019-05-12 04:23:21.000 132 33802.81 277.42 17117.21 88888.00 2019-05-12 04:23:22.000 132 33802.79 277.43 17117.20 88888.00 2019-05-12 04:23:23.000 132 33802.80 277.48 17117.20 88888.00 2019-05-12 04:23:24.000 132 33802.83 277.51 17117.21 88888.00 2019-05-12 04:23:25.000 132 33802.80 277.49 17117.19 37890.47 2019-05-12 04:23:26.000 132 33802.78 277.46 17117.21 88888.00 2019-05-12 04:23:27.000 132 33802.76 277.47 17117.20 88888.00 2019-05-12 04:23:28.000 132 33802.78 277.46 17117.20 88888.00 2019-05-12 04:23:29.000 132 33802.76 277.43 17117.18 88888.00 2019-05-12 04:23:30.000 132 33802.74 277.38 17117.22 37890.46 2019-05-12 04:23:31.000 132 33802.74 277.32 17117.23 88888.00 2019-05-12 04:23:32.000 132 33802.73 277.30 17117.22 88888.00 2019-05-12 04:23:33.000 132 33802.72 277.30 17117.18 88888.00 2019-05-12 04:23:34.000 132 33802.70 277.28 17117.19 88888.00 2019-05-12 04:23:35.000 132 33802.70 277.29 17117.20 37890.42 2019-05-12 04:23:36.000 132 33802.68 277.28 17117.21 88888.00 2019-05-12 04:23:37.000 132 33802.75 277.32 17117.23 88888.00 2019-05-12 04:23:38.000 132 33802.74 277.38 17117.26 88888.00 2019-05-12 04:23:39.000 132 33802.73 277.40 17117.28 88888.00 2019-05-12 04:23:40.000 132 33802.74 277.34 17117.27 37890.40 2019-05-12 04:23:41.000 132 33802.71 277.36 17117.27 88888.00 2019-05-12 04:23:42.000 132 33802.73 277.31 17117.26 88888.00 2019-05-12 04:23:43.000 132 33802.74 277.33 17117.24 88888.00 2019-05-12 04:23:44.000 132 33802.72 277.36 17117.22 88888.00 2019-05-12 04:23:45.000 132 33802.70 277.34 17117.20 37890.44 2019-05-12 04:23:46.000 132 33802.74 277.34 17117.22 88888.00 2019-05-12 04:23:47.000 132 33802.76 277.32 17117.25 88888.00 2019-05-12 04:23:48.000 132 33802.72 277.30 17117.25 88888.00 2019-05-12 04:23:49.000 132 33802.74 277.29 17117.27 88888.00 2019-05-12 04:23:50.000 132 33802.75 277.31 17117.30 37890.40 2019-05-12 04:23:51.000 132 33802.75 277.34 17117.34 88888.00 2019-05-12 04:23:52.000 132 33802.75 277.32 17117.31 88888.00 2019-05-12 04:23:53.000 132 33802.75 277.33 17117.30 88888.00 2019-05-12 04:23:54.000 132 33802.74 277.33 17117.28 88888.00 2019-05-12 04:23:55.000 132 33802.74 277.31 17117.29 37890.46 2019-05-12 04:23:56.000 132 33802.77 277.31 17117.31 88888.00 2019-05-12 04:23:57.000 132 33802.78 277.31 17117.25 88888.00 2019-05-12 04:23:58.000 132 33802.76 277.28 17117.22 88888.00 2019-05-12 04:23:59.000 132 33802.70 277.33 17117.22 88888.00 2019-05-12 04:24:00.000 132 33802.69 277.32 17117.25 37890.40 2019-05-12 04:24:01.000 132 33802.72 277.31 17117.20 88888.00 2019-05-12 04:24:02.000 132 33802.72 277.35 17117.23 88888.00 2019-05-12 04:24:03.000 132 33802.69 277.35 17117.22 88888.00 2019-05-12 04:24:04.000 132 33802.70 277.34 17117.23 88888.00 2019-05-12 04:24:05.000 132 33802.72 277.36 17117.20 37890.53 2019-05-12 04:24:06.000 132 33802.71 277.36 17117.23 88888.00 2019-05-12 04:24:07.000 132 33802.69 277.39 17117.26 88888.00 2019-05-12 04:24:08.000 132 33802.70 277.37 17117.25 88888.00 2019-05-12 04:24:09.000 132 33802.71 277.37 17117.24 88888.00 2019-05-12 04:24:10.000 132 33802.70 277.34 17117.22 37890.47 2019-05-12 04:24:11.000 132 33802.68 277.35 17117.25 88888.00 2019-05-12 04:24:12.000 132 33802.70 277.38 17117.25 88888.00 2019-05-12 04:24:13.000 132 33802.68 277.34 17117.27 88888.00 2019-05-12 04:24:14.000 132 33802.66 277.32 17117.31 88888.00 2019-05-12 04:24:15.000 132 33802.71 277.35 17117.30 37890.54 2019-05-12 04:24:16.000 132 33802.74 277.37 17117.30 88888.00 2019-05-12 04:24:17.000 132 33802.75 277.38 17117.30 88888.00 2019-05-12 04:24:18.000 132 33802.74 277.37 17117.34 88888.00 2019-05-12 04:24:19.000 132 33802.71 277.32 17117.34 88888.00 2019-05-12 04:24:20.000 132 33802.72 277.34 17117.33 37890.46 2019-05-12 04:24:21.000 132 33802.71 277.35 17117.33 88888.00 2019-05-12 04:24:22.000 132 33802.71 277.35 17117.34 88888.00 2019-05-12 04:24:23.000 132 33802.71 277.37 17117.36 88888.00 2019-05-12 04:24:24.000 132 33802.74 277.39 17117.33 88888.00 2019-05-12 04:24:25.000 132 33802.75 277.41 17117.34 37890.47 2019-05-12 04:24:26.000 132 33802.72 277.38 17117.30 88888.00 2019-05-12 04:24:27.000 132 33802.74 277.36 17117.30 88888.00 2019-05-12 04:24:28.000 132 33802.74 277.37 17117.30 88888.00 2019-05-12 04:24:29.000 132 33802.75 277.38 17117.26 88888.00 2019-05-12 04:24:30.000 132 33802.72 277.35 17117.26 37890.44 2019-05-12 04:24:31.000 132 33802.71 277.31 17117.27 88888.00 2019-05-12 04:24:32.000 132 33802.72 277.31 17117.24 88888.00 2019-05-12 04:24:33.000 132 33802.73 277.40 17117.23 88888.00 2019-05-12 04:24:34.000 132 33802.72 277.41 17117.27 88888.00 2019-05-12 04:24:35.000 132 33802.73 277.37 17117.28 37890.47 2019-05-12 04:24:36.000 132 33802.71 277.34 17117.27 88888.00 2019-05-12 04:24:37.000 132 33802.68 277.39 17117.25 88888.00 2019-05-12 04:24:38.000 132 33802.66 277.38 17117.26 88888.00 2019-05-12 04:24:39.000 132 33802.64 277.35 17117.29 88888.00 2019-05-12 04:24:40.000 132 33802.67 277.38 17117.29 37890.44 2019-05-12 04:24:41.000 132 33802.68 277.40 17117.30 88888.00 2019-05-12 04:24:42.000 132 33802.71 277.47 17117.28 88888.00 2019-05-12 04:24:43.000 132 33802.70 277.41 17117.26 88888.00 2019-05-12 04:24:44.000 132 33802.70 277.38 17117.28 88888.00 2019-05-12 04:24:45.000 132 33802.74 277.37 17117.31 37890.47 2019-05-12 04:24:46.000 132 33802.71 277.35 17117.30 88888.00 2019-05-12 04:24:47.000 132 33802.69 277.34 17117.28 88888.00 2019-05-12 04:24:48.000 132 33802.69 277.43 17117.27 88888.00 2019-05-12 04:24:49.000 132 33802.68 277.43 17117.28 88888.00 2019-05-12 04:24:50.000 132 33802.66 277.40 17117.25 37890.47 2019-05-12 04:24:51.000 132 33802.70 277.42 17117.28 88888.00 2019-05-12 04:24:52.000 132 33802.72 277.41 17117.32 88888.00 2019-05-12 04:24:53.000 132 33802.71 277.42 17117.34 88888.00 2019-05-12 04:24:54.000 132 33802.69 277.45 17117.27 88888.00 2019-05-12 04:24:55.000 132 33802.72 277.44 17117.29 37890.50 2019-05-12 04:24:56.000 132 33802.74 277.40 17117.31 88888.00 2019-05-12 04:24:57.000 132 33802.73 277.40 17117.31 88888.00 2019-05-12 04:24:58.000 132 33802.73 277.42 17117.34 88888.00 2019-05-12 04:24:59.000 132 33802.77 277.40 17117.35 88888.00 2019-05-12 04:25:00.000 132 33802.76 277.36 17117.33 37890.44 2019-05-12 04:25:01.000 132 33802.76 277.36 17117.35 88888.00 2019-05-12 04:25:02.000 132 33802.76 277.33 17117.36 88888.00 2019-05-12 04:25:03.000 132 33802.70 277.33 17117.36 88888.00 2019-05-12 04:25:04.000 132 33802.69 277.30 17117.31 88888.00 2019-05-12 04:25:05.000 132 33802.72 277.34 17117.35 37890.57 2019-05-12 04:25:06.000 132 33802.72 277.32 17117.35 88888.00 2019-05-12 04:25:07.000 132 33802.73 277.35 17117.34 88888.00 2019-05-12 04:25:08.000 132 33802.73 277.37 17117.34 88888.00 2019-05-12 04:25:09.000 132 33802.71 277.36 17117.32 88888.00 2019-05-12 04:25:10.000 132 33802.69 277.34 17117.30 37890.47 2019-05-12 04:25:11.000 132 33802.71 277.34 17117.30 88888.00 2019-05-12 04:25:12.000 132 33802.71 277.33 17117.27 88888.00 2019-05-12 04:25:13.000 132 33802.70 277.32 17117.25 88888.00 2019-05-12 04:25:14.000 132 33802.68 277.32 17117.27 88888.00 2019-05-12 04:25:15.000 132 33802.67 277.33 17117.32 37890.46 2019-05-12 04:25:16.000 132 33802.66 277.32 17117.34 88888.00 2019-05-12 04:25:17.000 132 33802.69 277.35 17117.30 88888.00 2019-05-12 04:25:18.000 132 33802.68 277.37 17117.30 88888.00 2019-05-12 04:25:19.000 132 33802.72 277.38 17117.29 88888.00 2019-05-12 04:25:20.000 132 33802.74 277.39 17117.30 37890.40 2019-05-12 04:25:21.000 132 33802.74 277.39 17117.36 88888.00 2019-05-12 04:25:22.000 132 33802.74 277.38 17117.36 88888.00 2019-05-12 04:25:23.000 132 33802.74 277.39 17117.34 88888.00 2019-05-12 04:25:24.000 132 33802.75 277.37 17117.34 88888.00 2019-05-12 04:25:25.000 132 33802.77 277.40 17117.34 37890.51 2019-05-12 04:25:26.000 132 33802.76 277.41 17117.35 88888.00 2019-05-12 04:25:27.000 132 33802.72 277.43 17117.32 88888.00 2019-05-12 04:25:28.000 132 33802.69 277.39 17117.31 88888.00 2019-05-12 04:25:29.000 132 33802.74 277.38 17117.31 88888.00 2019-05-12 04:25:30.000 132 33802.76 277.39 17117.27 37890.51 2019-05-12 04:25:31.000 132 33802.76 277.39 17117.28 88888.00 2019-05-12 04:25:32.000 132 33802.78 277.40 17117.29 88888.00 2019-05-12 04:25:33.000 132 33802.77 277.42 17117.29 88888.00 2019-05-12 04:25:34.000 132 33802.77 277.42 17117.26 88888.00 2019-05-12 04:25:35.000 132 33802.77 277.39 17117.26 37890.65 2019-05-12 04:25:36.000 132 33802.76 277.39 17117.26 88888.00 2019-05-12 04:25:37.000 132 33802.77 277.44 17117.28 88888.00 2019-05-12 04:25:38.000 132 33802.76 277.43 17117.30 88888.00 2019-05-12 04:25:39.000 132 33802.78 277.45 17117.33 88888.00 2019-05-12 04:25:40.000 132 33802.76 277.45 17117.35 37890.60 2019-05-12 04:25:41.000 132 33802.78 277.46 17117.35 88888.00 2019-05-12 04:25:42.000 132 33802.79 277.43 17117.35 88888.00 2019-05-12 04:25:43.000 132 33802.78 277.41 17117.36 88888.00 2019-05-12 04:25:44.000 132 33802.80 277.43 17117.34 88888.00 2019-05-12 04:25:45.000 132 33802.81 277.42 17117.35 37890.58 2019-05-12 04:25:46.000 132 33802.82 277.39 17117.37 88888.00 2019-05-12 04:25:47.000 132 33802.79 277.39 17117.36 88888.00 2019-05-12 04:25:48.000 132 33802.79 277.41 17117.33 88888.00 2019-05-12 04:25:49.000 132 33802.80 277.40 17117.32 88888.00 2019-05-12 04:25:50.000 132 33802.81 277.39 17117.28 37890.56 2019-05-12 04:25:51.000 132 33802.81 277.42 17117.29 88888.00 2019-05-12 04:25:52.000 132 33802.78 277.41 17117.31 88888.00 2019-05-12 04:25:53.000 132 33802.77 277.40 17117.30 88888.00 2019-05-12 04:25:54.000 132 33802.76 277.39 17117.33 88888.00 2019-05-12 04:25:55.000 132 33802.79 277.41 17117.32 37890.65 2019-05-12 04:25:56.000 132 33802.79 277.41 17117.30 88888.00 2019-05-12 04:25:57.000 132 33802.80 277.37 17117.30 88888.00 2019-05-12 04:25:58.000 132 33802.78 277.37 17117.31 88888.00 2019-05-12 04:25:59.000 132 33802.78 277.38 17117.33 88888.00 2019-05-12 04:26:00.000 132 33802.78 277.36 17117.34 37890.68 2019-05-12 04:26:01.000 132 33802.72 277.37 17117.34 88888.00 2019-05-12 04:26:02.000 132 33802.74 277.38 17117.30 88888.00 2019-05-12 04:26:03.000 132 33802.79 277.35 17117.28 88888.00 2019-05-12 04:26:04.000 132 33802.79 277.38 17117.31 88888.00 2019-05-12 04:26:05.000 132 33802.77 277.41 17117.28 37890.65 2019-05-12 04:26:06.000 132 33802.75 277.42 17117.28 88888.00 2019-05-12 04:26:07.000 132 33802.74 277.37 17117.26 88888.00 2019-05-12 04:26:08.000 132 33802.78 277.35 17117.25 88888.00 2019-05-12 04:26:09.000 132 33802.81 277.34 17117.25 88888.00 2019-05-12 04:26:10.000 132 33802.78 277.35 17117.30 37890.53 2019-05-12 04:26:11.000 132 33802.78 277.36 17117.29 88888.00 2019-05-12 04:26:12.000 132 33802.77 277.39 17117.26 88888.00 2019-05-12 04:26:13.000 132 33802.78 277.41 17117.26 88888.00 2019-05-12 04:26:14.000 132 33802.77 277.39 17117.30 88888.00 2019-05-12 04:26:15.000 132 33802.81 277.40 17117.31 37890.60 2019-05-12 04:26:16.000 132 33802.83 277.44 17117.29 88888.00 2019-05-12 04:26:17.000 132 33802.83 277.45 17117.23 88888.00 2019-05-12 04:26:18.000 132 33802.81 277.46 17117.28 88888.00 2019-05-12 04:26:19.000 132 33802.85 277.47 17117.31 88888.00 2019-05-12 04:26:20.000 132 33802.86 277.44 17117.30 37890.58 2019-05-12 04:26:21.000 132 33802.87 277.41 17117.32 88888.00 2019-05-12 04:26:22.000 132 33802.83 277.44 17117.30 88888.00 2019-05-12 04:26:23.000 132 33802.81 277.42 17117.28 88888.00 2019-05-12 04:26:24.000 132 33802.84 277.43 17117.30 88888.00 2019-05-12 04:26:25.000 132 33802.84 277.42 17117.31 37890.71 2019-05-12 04:26:26.000 132 33802.82 277.41 17117.26 88888.00 2019-05-12 04:26:27.000 132 33802.86 277.44 17117.28 88888.00 2019-05-12 04:26:28.000 132 33802.83 277.47 17117.31 88888.00 2019-05-12 04:26:29.000 132 33802.81 277.45 17117.30 88888.00 2019-05-12 04:26:30.000 132 33802.86 277.44 17117.31 37890.65 2019-05-12 04:26:31.000 132 33802.87 277.43 17117.36 88888.00 2019-05-12 04:26:32.000 132 33802.84 277.39 17117.35 88888.00 2019-05-12 04:26:33.000 132 33802.84 277.46 17117.33 88888.00 2019-05-12 04:26:34.000 132 33802.86 277.44 17117.31 88888.00 2019-05-12 04:26:35.000 132 33802.82 277.42 17117.30 37890.72 2019-05-12 04:26:36.000 132 33802.81 277.38 17117.29 88888.00 2019-05-12 04:26:37.000 132 33802.83 277.36 17117.30 88888.00 2019-05-12 04:26:38.000 132 33802.83 277.36 17117.30 88888.00 2019-05-12 04:26:39.000 132 33802.90 277.34 17117.29 88888.00 2019-05-12 04:26:40.000 132 33802.91 277.34 17117.34 37890.65 2019-05-12 04:26:41.000 132 33802.88 277.36 17117.32 88888.00 2019-05-12 04:26:42.000 132 33802.86 277.39 17117.31 88888.00 2019-05-12 04:26:43.000 132 33802.88 277.34 17117.30 88888.00 2019-05-12 04:26:44.000 132 33802.84 277.35 17117.31 88888.00 2019-05-12 04:26:45.000 132 33802.79 277.36 17117.28 37890.69 2019-05-12 04:26:46.000 132 33802.83 277.33 17117.32 88888.00 2019-05-12 04:26:47.000 132 33802.83 277.33 17117.32 88888.00 2019-05-12 04:26:48.000 132 33802.80 277.31 17117.29 88888.00 2019-05-12 04:26:49.000 132 33802.85 277.30 17117.28 88888.00 2019-05-12 04:26:50.000 132 33802.88 277.28 17117.25 37890.74 2019-05-12 04:26:51.000 132 33802.87 277.29 17117.21 88888.00 2019-05-12 04:26:52.000 132 33802.87 277.31 17117.28 88888.00 2019-05-12 04:26:53.000 132 33802.86 277.31 17117.27 88888.00 2019-05-12 04:26:54.000 132 33802.86 277.41 17117.27 88888.00 2019-05-12 04:26:55.000 132 33802.86 277.51 17117.31 37890.72 2019-05-12 04:26:56.000 132 33802.88 277.54 17117.31 88888.00 2019-05-12 04:26:57.000 132 33802.90 277.48 17117.31 88888.00 2019-05-12 04:26:58.000 132 33802.88 277.46 17117.27 88888.00 2019-05-12 04:26:59.000 132 33802.88 277.49 17117.27 88888.00 2019-05-12 04:27:00.000 132 33802.86 277.44 17117.28 37890.71 2019-05-12 04:27:01.000 132 33802.85 277.44 17117.22 88888.00 2019-05-12 04:27:02.000 132 33802.82 277.43 17117.22 88888.00 2019-05-12 04:27:03.000 132 33802.85 277.43 17117.23 88888.00 2019-05-12 04:27:04.000 132 33802.86 277.42 17117.24 88888.00 2019-05-12 04:27:05.000 132 33802.86 277.44 17117.26 37890.69 2019-05-12 04:27:06.000 132 33802.89 277.43 17117.30 88888.00 2019-05-12 04:27:07.000 132 33802.93 277.47 17117.32 88888.00 2019-05-12 04:27:08.000 132 33802.94 277.46 17117.31 88888.00 2019-05-12 04:27:09.000 132 33802.97 277.45 17117.29 88888.00 2019-05-12 04:27:10.000 132 33802.94 277.42 17117.27 37890.76 2019-05-12 04:27:11.000 132 33802.96 277.42 17117.31 88888.00 2019-05-12 04:27:12.000 132 33802.98 277.45 17117.31 88888.00 2019-05-12 04:27:13.000 132 33802.96 277.43 17117.29 88888.00 2019-05-12 04:27:14.000 132 33802.95 277.34 17117.28 88888.00 2019-05-12 04:27:15.000 132 33802.96 277.30 17117.31 37890.69 2019-05-12 04:27:16.000 132 33802.98 277.29 17117.29 88888.00 2019-05-12 04:27:17.000 132 33803.00 277.33 17117.28 88888.00 2019-05-12 04:27:18.000 132 33802.97 277.34 17117.27 88888.00 2019-05-12 04:27:19.000 132 33803.02 277.34 17117.27 88888.00 2019-05-12 04:27:20.000 132 33803.03 277.35 17117.28 37890.74 2019-05-12 04:27:21.000 132 33803.01 277.32 17117.31 88888.00 2019-05-12 04:27:22.000 132 33803.00 277.32 17117.34 88888.00 2019-05-12 04:27:23.000 132 33803.04 277.34 17117.36 88888.00 2019-05-12 04:27:24.000 132 33803.06 277.36 17117.32 88888.00 2019-05-12 04:27:25.000 132 33803.07 277.36 17117.30 37890.78 2019-05-12 04:27:26.000 132 33803.07 277.35 17117.30 88888.00 2019-05-12 04:27:27.000 132 33803.04 277.38 17117.30 88888.00 2019-05-12 04:27:28.000 132 33803.00 277.36 17117.30 88888.00 2019-05-12 04:27:29.000 132 33803.00 277.36 17117.32 88888.00 2019-05-12 04:27:30.000 132 33803.01 277.37 17117.33 37890.83 2019-05-12 04:27:31.000 132 33803.03 277.36 17117.30 88888.00 2019-05-12 04:27:32.000 132 33803.02 277.34 17117.24 88888.00 2019-05-12 04:27:33.000 132 33803.02 277.32 17117.30 88888.00 2019-05-12 04:27:34.000 132 33802.99 277.30 17117.32 88888.00 2019-05-12 04:27:35.000 132 33802.99 277.33 17117.34 37890.88 2019-05-12 04:27:36.000 132 33802.97 277.30 17117.38 88888.00 2019-05-12 04:27:37.000 132 33803.00 277.29 17117.40 88888.00 2019-05-12 04:27:38.000 132 33803.00 277.33 17117.38 88888.00 2019-05-12 04:27:39.000 132 33803.00 277.38 17117.35 88888.00 2019-05-12 04:27:40.000 132 33803.02 277.33 17117.28 37890.86 2019-05-12 04:27:41.000 132 33803.03 277.31 17117.26 88888.00 2019-05-12 04:27:42.000 132 33803.04 277.39 17117.27 88888.00 2019-05-12 04:27:43.000 132 33802.98 277.35 17117.30 88888.00 2019-05-12 04:27:44.000 132 33802.98 277.28 17117.33 88888.00 2019-05-12 04:27:45.000 132 33803.00 277.31 17117.32 37890.89 2019-05-12 04:27:46.000 132 33803.01 277.32 17117.34 88888.00 2019-05-12 04:27:47.000 132 33803.00 277.31 17117.32 88888.00 2019-05-12 04:27:48.000 132 33803.03 277.31 17117.30 88888.00 2019-05-12 04:27:49.000 132 33803.07 277.33 17117.31 88888.00 2019-05-12 04:27:50.000 132 33803.06 277.37 17117.33 37890.79 2019-05-12 04:27:51.000 132 33803.06 277.41 17117.36 88888.00 2019-05-12 04:27:52.000 132 33803.02 277.34 17117.33 88888.00 2019-05-12 04:27:53.000 132 33803.01 277.29 17117.27 88888.00 2019-05-12 04:27:54.000 132 33803.04 277.30 17117.24 88888.00 2019-05-12 04:27:55.000 132 33803.07 277.42 17117.29 37890.86 2019-05-12 04:27:56.000 132 33803.08 277.43 17117.34 88888.00 2019-05-12 04:27:57.000 132 33803.12 277.47 17117.34 88888.00 2019-05-12 04:27:58.000 132 33803.10 277.45 17117.35 88888.00 2019-05-12 04:27:59.000 132 33803.11 277.42 17117.37 88888.00 2019-05-12 04:28:00.000 132 33803.13 277.41 17117.34 37890.89 2019-05-12 04:28:01.000 132 33803.10 277.37 17117.34 88888.00 2019-05-12 04:28:02.000 132 33803.10 277.37 17117.35 88888.00 2019-05-12 04:28:03.000 132 33803.14 277.38 17117.30 88888.00 2019-05-12 04:28:04.000 132 33803.17 277.40 17117.28 88888.00 2019-05-12 04:28:05.000 132 33803.10 277.43 17117.28 37890.86 2019-05-12 04:28:06.000 132 33803.11 277.46 17117.30 88888.00 2019-05-12 04:28:07.000 132 33803.11 277.39 17117.32 88888.00 2019-05-12 04:28:08.000 132 33803.07 277.32 17117.32 88888.00 2019-05-12 04:28:09.000 132 33803.05 277.31 17117.31 88888.00 2019-05-12 04:28:10.000 132 33803.02 277.26 17117.30 37890.87 2019-05-12 04:28:11.000 132 33803.08 277.26 17117.35 88888.00 2019-05-12 04:28:12.000 132 33803.08 277.27 17117.35 88888.00 2019-05-12 04:28:13.000 132 33803.09 277.27 17117.35 88888.00 2019-05-12 04:28:14.000 132 33803.13 277.32 17117.32 88888.00 2019-05-12 04:28:15.000 132 33803.13 277.38 17117.36 37890.90 2019-05-12 04:28:16.000 132 33803.11 277.37 17117.36 88888.00 2019-05-12 04:28:17.000 132 33803.11 277.36 17117.31 88888.00 2019-05-12 04:28:18.000 132 33803.08 277.39 17117.31 88888.00 2019-05-12 04:28:19.000 132 33803.08 277.39 17117.32 88888.00 2019-05-12 04:28:20.000 132 33803.07 277.35 17117.27 37890.94 2019-05-12 04:28:21.000 132 33803.04 277.30 17117.25 88888.00 2019-05-12 04:28:22.000 132 33803.05 277.28 17117.29 88888.00 2019-05-12 04:28:23.000 132 33803.07 277.24 17117.32 88888.00 2019-05-12 04:28:24.000 132 33803.07 277.26 17117.31 88888.00 2019-05-12 04:28:25.000 132 33803.06 277.26 17117.27 37891.01 2019-05-12 04:28:26.000 132 33803.11 277.27 17117.25 88888.00 2019-05-12 04:28:27.000 132 33803.12 277.27 17117.29 88888.00 2019-05-12 04:28:28.000 132 33803.10 277.28 17117.36 88888.00 2019-05-12 04:28:29.000 132 33803.13 277.32 17117.31 88888.00 2019-05-12 04:28:30.000 132 33803.10 277.37 17117.30 37890.96 2019-05-12 04:28:31.000 132 33803.16 277.40 17117.32 88888.00 2019-05-12 04:28:32.000 132 33803.16 277.39 17117.31 88888.00 2019-05-12 04:28:33.000 132 33803.16 277.38 17117.32 88888.00 2019-05-12 04:28:34.000 132 33803.17 277.38 17117.29 88888.00 2019-05-12 04:28:35.000 132 33803.17 277.39 17117.31 37890.97 2019-05-12 04:28:36.000 132 33803.18 277.40 17117.30 88888.00 2019-05-12 04:28:37.000 132 33803.14 277.35 17117.33 88888.00 2019-05-12 04:28:38.000 132 33803.11 277.25 17117.34 88888.00 2019-05-12 04:28:39.000 132 33803.11 277.26 17117.33 88888.00 2019-05-12 04:28:40.000 132 33803.10 277.25 17117.32 37890.96 2019-05-12 04:28:41.000 132 33803.13 277.28 17117.36 88888.00 2019-05-12 04:28:42.000 132 33803.15 277.27 17117.31 88888.00 2019-05-12 04:28:43.000 132 33803.13 277.27 17117.31 88888.00 2019-05-12 04:28:44.000 132 33803.11 277.24 17117.34 88888.00 2019-05-12 04:28:45.000 132 33803.14 277.26 17117.37 37890.87 2019-05-12 04:28:46.000 132 33803.14 277.22 17117.37 88888.00 2019-05-12 04:28:47.000 132 33803.14 277.23 17117.34 88888.00 2019-05-12 04:28:48.000 132 33803.14 277.19 17117.31 88888.00 2019-05-12 04:28:49.000 132 33803.13 277.23 17117.35 88888.00 2019-05-12 04:28:50.000 132 33803.14 277.23 17117.33 37891.01 2019-05-12 04:28:51.000 132 33803.14 277.23 17117.32 88888.00 2019-05-12 04:28:52.000 132 33803.14 277.29 17117.30 88888.00 2019-05-12 04:28:53.000 132 33803.19 277.36 17117.32 88888.00 2019-05-12 04:28:54.000 132 33803.18 277.35 17117.34 88888.00 2019-05-12 04:28:55.000 132 33803.19 277.33 17117.36 37890.97 2019-05-12 04:28:56.000 132 33803.19 277.33 17117.36 88888.00 2019-05-12 04:28:57.000 132 33803.21 277.35 17117.41 88888.00 2019-05-12 04:28:58.000 132 33803.24 277.36 17117.41 88888.00 2019-05-12 04:28:59.000 132 33803.23 277.34 17117.38 88888.00 2019-05-12 04:29:00.000 132 33803.27 277.33 17117.37 37890.93 2019-05-12 04:29:01.000 132 33803.25 277.34 17117.38 88888.00 2019-05-12 04:29:02.000 132 33803.27 277.34 17117.37 88888.00 2019-05-12 04:29:03.000 132 33803.26 277.31 17117.33 88888.00 2019-05-12 04:29:04.000 132 33803.29 277.29 17117.36 88888.00 2019-05-12 04:29:05.000 132 33803.28 277.30 17117.33 37891.00 2019-05-12 04:29:06.000 132 33803.23 277.31 17117.32 88888.00 2019-05-12 04:29:07.000 132 33803.22 277.36 17117.33 88888.00 2019-05-12 04:29:08.000 132 33803.23 277.35 17117.34 88888.00 2019-05-12 04:29:09.000 132 33803.24 277.34 17117.31 88888.00 2019-05-12 04:29:10.000 132 33803.24 277.37 17117.32 37891.01 2019-05-12 04:29:11.000 132 33803.23 277.40 17117.34 88888.00 2019-05-12 04:29:12.000 132 33803.23 277.31 17117.35 88888.00 2019-05-12 04:29:13.000 132 33803.23 277.23 17117.35 88888.00 2019-05-12 04:29:14.000 132 33803.21 277.22 17117.39 88888.00 2019-05-12 04:29:15.000 132 33803.25 277.21 17117.39 37891.08 2019-05-12 04:29:16.000 132 33803.24 277.20 17117.38 88888.00 2019-05-12 04:29:17.000 132 33803.23 277.25 17117.37 88888.00 2019-05-12 04:29:18.000 132 33803.23 277.26 17117.39 88888.00 2019-05-12 04:29:19.000 132 33803.25 277.24 17117.40 88888.00 2019-05-12 04:29:20.000 132 33803.26 277.24 17117.36 37891.01 2019-05-12 04:29:21.000 132 33803.26 277.22 17117.34 88888.00 2019-05-12 04:29:22.000 132 33803.27 277.26 17117.34 88888.00 2019-05-12 04:29:23.000 132 33803.28 277.24 17117.33 88888.00 2019-05-12 04:29:24.000 132 33803.31 277.19 17117.32 88888.00 2019-05-12 04:29:25.000 132 33803.34 277.20 17117.32 37891.07 2019-05-12 04:29:26.000 132 33803.34 277.21 17117.32 88888.00 2019-05-12 04:29:27.000 132 33803.33 277.23 17117.33 88888.00 2019-05-12 04:29:28.000 132 33803.32 277.22 17117.35 88888.00 2019-05-12 04:29:29.000 132 33803.31 277.21 17117.30 88888.00 2019-05-12 04:29:30.000 132 33803.33 277.18 17117.33 37891.12 2019-05-12 04:29:31.000 132 33803.35 277.20 17117.37 88888.00 2019-05-12 04:29:32.000 132 33803.34 277.25 17117.36 88888.00 2019-05-12 04:29:33.000 132 33803.36 277.21 17117.32 88888.00 2019-05-12 04:29:34.000 132 33803.34 277.25 17117.36 88888.00 2019-05-12 04:29:35.000 132 33803.37 277.24 17117.34 37890.97 2019-05-12 04:29:36.000 132 33803.34 277.20 17117.30 88888.00 2019-05-12 04:29:37.000 132 33803.33 277.22 17117.29 88888.00 2019-05-12 04:29:38.000 132 33803.33 277.20 17117.32 88888.00 2019-05-12 04:29:39.000 132 33803.32 277.16 17117.31 88888.00 2019-05-12 04:29:40.000 132 33803.34 277.15 17117.33 37891.15 2019-05-12 04:29:41.000 132 33803.32 277.17 17117.33 88888.00 2019-05-12 04:29:42.000 132 33803.34 277.21 17117.37 88888.00 2019-05-12 04:29:43.000 132 33803.31 277.20 17117.37 88888.00 2019-05-12 04:29:44.000 132 33803.30 277.18 17117.38 88888.00 2019-05-12 04:29:45.000 132 33803.30 277.22 17117.39 37891.14 2019-05-12 04:29:46.000 132 33803.32 277.28 17117.39 88888.00 2019-05-12 04:29:47.000 132 33803.35 277.27 17117.36 88888.00 2019-05-12 04:29:48.000 132 33803.36 277.26 17117.35 88888.00 2019-05-12 04:29:49.000 132 33803.34 277.25 17117.39 88888.00 2019-05-12 04:29:50.000 132 33803.33 277.24 17117.38 37891.11 2019-05-12 04:29:51.000 132 33803.33 277.23 17117.40 88888.00 2019-05-12 04:29:52.000 132 33803.32 277.23 17117.41 88888.00 2019-05-12 04:29:53.000 132 33803.33 277.30 17117.37 88888.00 2019-05-12 04:29:54.000 132 33803.33 277.30 17117.40 88888.00 2019-05-12 04:29:55.000 132 33803.33 277.31 17117.39 37891.08 2019-05-12 04:29:56.000 132 33803.32 277.32 17117.38 88888.00 2019-05-12 04:29:57.000 132 33803.35 277.30 17117.44 88888.00 2019-05-12 04:29:58.000 132 33803.33 277.30 17117.47 88888.00 2019-05-12 04:29:59.000 132 33803.31 277.33 17117.44 88888.00 2019-05-12 04:30:00.000 132 33803.26 277.31 17117.42 37891.12 2019-05-12 04:30:01.000 132 33803.27 277.29 17117.39 88888.00 2019-05-12 04:30:02.000 132 33803.28 277.28 17117.40 88888.00 2019-05-12 04:30:03.000 132 33803.25 277.26 17117.44 88888.00 2019-05-12 04:30:04.000 132 33803.29 277.29 17117.43 88888.00 2019-05-12 04:30:05.000 132 33803.28 277.27 17117.39 37891.19 2019-05-12 04:30:06.000 132 33803.30 277.25 17117.40 88888.00 2019-05-12 04:30:07.000 132 33803.29 277.26 17117.39 88888.00 2019-05-12 04:30:08.000 132 33803.27 277.25 17117.39 88888.00 2019-05-12 04:30:09.000 132 33803.29 277.25 17117.40 88888.00 2019-05-12 04:30:10.000 132 33803.30 277.26 17117.42 37891.12 2019-05-12 04:30:11.000 132 33803.30 277.26 17117.38 88888.00 2019-05-12 04:30:12.000 132 33803.29 277.28 17117.39 88888.00 2019-05-12 04:30:13.000 132 33803.31 277.30 17117.44 88888.00 2019-05-12 04:30:14.000 132 33803.27 277.26 17117.44 88888.00 2019-05-12 04:30:15.000 132 33803.31 277.29 17117.45 37891.12 2019-05-12 04:30:16.000 132 33803.33 277.31 17117.43 88888.00 2019-05-12 04:30:17.000 132 33803.32 277.29 17117.41 88888.00 2019-05-12 04:30:18.000 132 33803.32 277.30 17117.44 88888.00 2019-05-12 04:30:19.000 132 33803.34 277.30 17117.47 88888.00 2019-05-12 04:30:20.000 132 33803.33 277.30 17117.44 37891.12 2019-05-12 04:30:21.000 132 33803.30 277.27 17117.45 88888.00 2019-05-12 04:30:22.000 132 33803.30 277.25 17117.42 88888.00 2019-05-12 04:30:23.000 132 33803.30 277.25 17117.41 88888.00 2019-05-12 04:30:24.000 132 33803.29 277.22 17117.39 88888.00 2019-05-12 04:30:25.000 132 33803.33 277.22 17117.43 37891.08 2019-05-12 04:30:26.000 132 33803.36 277.21 17117.44 88888.00 2019-05-12 04:30:27.000 132 33803.34 277.23 17117.42 88888.00 2019-05-12 04:30:28.000 132 33803.34 277.22 17117.41 88888.00 2019-05-12 04:30:29.000 132 33803.35 277.19 17117.40 88888.00 2019-05-12 04:30:30.000 132 33803.35 277.19 17117.45 37891.19 2019-05-12 04:30:31.000 132 33803.42 277.21 17117.46 88888.00 2019-05-12 04:30:32.000 132 33803.39 277.18 17117.45 88888.00 2019-05-12 04:30:33.000 132 33803.39 277.15 17117.43 88888.00 2019-05-12 04:30:34.000 132 33803.36 277.17 17117.38 88888.00 2019-05-12 04:30:35.000 132 33803.41 277.18 17117.38 37891.22 2019-05-12 04:30:36.000 132 33803.44 277.24 17117.38 88888.00 2019-05-12 04:30:37.000 132 33803.45 277.20 17117.42 88888.00 2019-05-12 04:30:38.000 132 33803.40 277.18 17117.41 88888.00 2019-05-12 04:30:39.000 132 33803.40 277.20 17117.44 88888.00 2019-05-12 04:30:40.000 132 33803.41 277.17 17117.46 37891.22 2019-05-12 04:30:41.000 132 33803.38 277.23 17117.45 88888.00 2019-05-12 04:30:42.000 132 33803.38 277.25 17117.44 88888.00 2019-05-12 04:30:43.000 132 33803.40 277.21 17117.45 88888.00 2019-05-12 04:30:44.000 132 33803.40 277.17 17117.45 88888.00 2019-05-12 04:30:45.000 132 33803.41 277.21 17117.46 37891.24 2019-05-12 04:30:46.000 132 33803.44 277.22 17117.43 88888.00 2019-05-12 04:30:47.000 132 33803.41 277.18 17117.42 88888.00 2019-05-12 04:30:48.000 132 33803.41 277.20 17117.41 88888.00 2019-05-12 04:30:49.000 132 33803.40 277.19 17117.43 88888.00 2019-05-12 04:30:50.000 132 33803.40 277.16 17117.42 37891.28 2019-05-12 04:30:51.000 132 33803.39 277.19 17117.43 88888.00 2019-05-12 04:30:52.000 132 33803.40 277.16 17117.41 88888.00 2019-05-12 04:30:53.000 132 33803.40 277.15 17117.39 88888.00 2019-05-12 04:30:54.000 132 33803.37 277.19 17117.41 88888.00 2019-05-12 04:30:55.000 132 33803.35 277.21 17117.39 37891.29 2019-05-12 04:30:56.000 132 33803.37 277.18 17117.39 88888.00 2019-05-12 04:30:57.000 132 33803.41 277.17 17117.43 88888.00 2019-05-12 04:30:58.000 132 33803.43 277.18 17117.42 88888.00 2019-05-12 04:30:59.000 132 33803.46 277.18 17117.40 88888.00 2019-05-12 04:31:00.000 132 33803.45 277.17 17117.43 37891.26 2019-05-12 04:31:01.000 132 33803.45 277.19 17117.44 88888.00 2019-05-12 04:31:02.000 132 33803.42 277.23 17117.46 88888.00 2019-05-12 04:31:03.000 132 33803.43 277.19 17117.49 88888.00 2019-05-12 04:31:04.000 132 33803.44 277.14 17117.49 88888.00 2019-05-12 04:31:05.000 132 33803.45 277.19 17117.49 37891.28 2019-05-12 04:31:06.000 132 33803.45 277.21 17117.50 88888.00 2019-05-12 04:31:07.000 132 33803.43 277.19 17117.50 88888.00 2019-05-12 04:31:08.000 132 33803.45 277.16 17117.45 88888.00 2019-05-12 04:31:09.000 132 33803.41 277.18 17117.46 88888.00 2019-05-12 04:31:10.000 132 33803.41 277.16 17117.45 37891.29 2019-05-12 04:31:11.000 132 33803.42 277.17 17117.45 88888.00 2019-05-12 04:31:12.000 132 33803.44 277.19 17117.45 88888.00 2019-05-12 04:31:13.000 132 33803.47 277.18 17117.48 88888.00 2019-05-12 04:31:14.000 132 33803.45 277.19 17117.47 88888.00 2019-05-12 04:31:15.000 132 33803.45 277.22 17117.43 37891.25 2019-05-12 04:31:16.000 132 33803.43 277.22 17117.43 88888.00 2019-05-12 04:31:17.000 132 33803.40 277.22 17117.48 88888.00 2019-05-12 04:31:18.000 132 33803.38 277.21 17117.50 88888.00 2019-05-12 04:31:19.000 132 33803.42 277.21 17117.50 88888.00 2019-05-12 04:31:20.000 132 33803.44 277.20 17117.50 37891.26 2019-05-12 04:31:21.000 132 33803.50 277.17 17117.51 88888.00 2019-05-12 04:31:22.000 132 33803.52 277.13 17117.48 88888.00 2019-05-12 04:31:23.000 132 33803.48 277.17 17117.48 88888.00 2019-05-12 04:31:24.000 132 33803.48 277.18 17117.49 88888.00 2019-05-12 04:31:25.000 132 33803.50 277.19 17117.48 37891.26 2019-05-12 04:31:26.000 132 33803.50 277.19 17117.48 88888.00 2019-05-12 04:31:27.000 132 33803.49 277.19 17117.48 88888.00 2019-05-12 04:31:28.000 132 33803.48 277.19 17117.42 88888.00 2019-05-12 04:31:29.000 132 33803.46 277.19 17117.48 88888.00 2019-05-12 04:31:30.000 132 33803.50 277.19 17117.46 37891.29 2019-05-12 04:31:31.000 132 33803.52 277.21 17117.43 88888.00 2019-05-12 04:31:32.000 132 33803.53 277.24 17117.40 88888.00 2019-05-12 04:31:33.000 132 33803.54 277.27 17117.44 88888.00 2019-05-12 04:31:34.000 132 33803.53 277.15 17117.46 88888.00 2019-05-12 04:31:35.000 132 33803.50 277.10 17117.39 37891.31 2019-05-12 04:31:36.000 132 33803.49 277.12 17117.37 88888.00 2019-05-12 04:31:37.000 132 33803.51 277.11 17117.46 88888.00 2019-05-12 04:31:38.000 132 33803.52 277.10 17117.47 88888.00 2019-05-12 04:31:39.000 132 33803.53 277.09 17117.43 88888.00 2019-05-12 04:31:40.000 132 33803.50 277.09 17117.44 37891.38 2019-05-12 04:31:41.000 132 33803.49 277.14 17117.49 88888.00 2019-05-12 04:31:42.000 132 33803.49 277.14 17117.50 88888.00 2019-05-12 04:31:43.000 132 33803.53 277.11 17117.49 88888.00 2019-05-12 04:31:44.000 132 33803.57 277.10 17117.54 88888.00 2019-05-12 04:31:45.000 132 33803.56 277.09 17117.52 37891.40 2019-05-12 04:31:46.000 132 33803.57 277.05 17117.53 88888.00 2019-05-12 04:31:47.000 132 33803.54 277.10 17117.52 88888.00 2019-05-12 04:31:48.000 132 33803.56 277.09 17117.55 88888.00 2019-05-12 04:31:49.000 132 33803.55 277.09 17117.52 88888.00 2019-05-12 04:31:50.000 132 33803.54 277.11 17117.52 37891.43 2019-05-12 04:31:51.000 132 33803.55 277.14 17117.50 88888.00 2019-05-12 04:31:52.000 132 33803.56 277.13 17117.49 88888.00 2019-05-12 04:31:53.000 132 33803.54 277.16 17117.52 88888.00 2019-05-12 04:31:54.000 132 33803.55 277.22 17117.49 88888.00 2019-05-12 04:31:55.000 132 33803.58 277.31 17117.52 37891.39 2019-05-12 04:31:56.000 132 33803.59 277.29 17117.55 88888.00 2019-05-12 04:31:57.000 132 33803.61 277.29 17117.53 88888.00 2019-05-12 04:31:58.000 132 33803.60 277.30 17117.53 88888.00 2019-05-12 04:31:59.000 132 33803.59 277.32 17117.56 88888.00 2019-05-12 04:32:00.000 132 33803.62 277.30 17117.57 37891.39 2019-05-12 04:32:01.000 132 33803.64 277.29 17117.55 88888.00 2019-05-12 04:32:02.000 132 33803.62 277.26 17117.56 88888.00 2019-05-12 04:32:03.000 132 33803.61 277.26 17117.54 88888.00 2019-05-12 04:32:04.000 132 33803.64 277.22 17117.54 88888.00 2019-05-12 04:32:05.000 132 33803.62 277.19 17117.52 37891.40 2019-05-12 04:32:06.000 132 33803.61 277.23 17117.54 88888.00 2019-05-12 04:32:07.000 132 33803.64 277.23 17117.54 88888.00 2019-05-12 04:32:08.000 132 33803.63 277.19 17117.57 88888.00 2019-05-12 04:32:09.000 132 33803.64 277.12 17117.57 88888.00 2019-05-12 04:32:10.000 132 33803.65 277.11 17117.56 37891.29 2019-05-12 04:32:11.000 132 33803.64 277.15 17117.55 88888.00 2019-05-12 04:32:12.000 132 33803.60 277.13 17117.54 88888.00 2019-05-12 04:32:13.000 132 33803.61 277.12 17117.52 88888.00 2019-05-12 04:32:14.000 132 33803.63 277.14 17117.54 88888.00 2019-05-12 04:32:15.000 132 33803.62 277.12 17117.52 37891.37 2019-05-12 04:32:16.000 132 33803.62 277.13 17117.54 88888.00 2019-05-12 04:32:17.000 132 33803.64 277.17 17117.53 88888.00 2019-05-12 04:32:18.000 132 33803.65 277.19 17117.53 88888.00 2019-05-12 04:32:19.000 132 33803.66 277.21 17117.54 88888.00 2019-05-12 04:32:20.000 132 33803.68 277.19 17117.52 37891.47 2019-05-12 04:32:21.000 132 33803.68 277.17 17117.53 88888.00 2019-05-12 04:32:22.000 132 33803.66 277.17 17117.53 88888.00 2019-05-12 04:32:23.000 132 33803.66 277.17 17117.54 88888.00 2019-05-12 04:32:24.000 132 33803.67 277.18 17117.54 88888.00 2019-05-12 04:32:25.000 132 33803.68 277.15 17117.52 37891.46 2019-05-12 04:32:26.000 132 33803.67 277.14 17117.54 88888.00 2019-05-12 04:32:27.000 132 33803.66 277.12 17117.53 88888.00 2019-05-12 04:32:28.000 132 33803.65 277.14 17117.50 88888.00 2019-05-12 04:32:29.000 132 33803.65 277.12 17117.53 88888.00 2019-05-12 04:32:30.000 132 33803.67 277.10 17117.50 37891.49 2019-05-12 04:32:31.000 132 33803.70 277.13 17117.53 88888.00 2019-05-12 04:32:32.000 132 33803.71 277.15 17117.57 88888.00 2019-05-12 04:32:33.000 132 33803.69 277.13 17117.54 88888.00 2019-05-12 04:32:34.000 132 33803.66 277.11 17117.49 88888.00 2019-05-12 04:32:35.000 132 33803.71 277.10 17117.52 37891.50 2019-05-12 04:32:36.000 132 33803.69 277.12 17117.54 88888.00 2019-05-12 04:32:37.000 132 33803.67 277.13 17117.53 88888.00 2019-05-12 04:32:38.000 132 33803.68 277.13 17117.55 88888.00 2019-05-12 04:32:39.000 132 33803.67 277.12 17117.54 88888.00 2019-05-12 04:32:40.000 132 33803.70 277.11 17117.56 37891.47 2019-05-12 04:32:41.000 132 33803.71 277.16 17117.58 88888.00 2019-05-12 04:32:42.000 132 33803.69 277.14 17117.58 88888.00 2019-05-12 04:32:43.000 132 33803.69 277.15 17117.56 88888.00 2019-05-12 04:32:44.000 132 33803.67 277.15 17117.57 88888.00 2019-05-12 04:32:45.000 132 33803.71 277.10 17117.53 37891.54 2019-05-12 04:32:46.000 132 33803.72 277.16 17117.52 88888.00 2019-05-12 04:32:47.000 132 33803.74 277.19 17117.51 88888.00 2019-05-12 04:32:48.000 132 33803.71 277.16 17117.51 88888.00 2019-05-12 04:32:49.000 132 33803.69 277.13 17117.55 88888.00 2019-05-12 04:32:50.000 132 33803.72 277.13 17117.55 37891.43 2019-05-12 04:32:51.000 132 33803.69 277.09 17117.58 88888.00 2019-05-12 04:32:52.000 132 33803.72 277.08 17117.54 88888.00 2019-05-12 04:32:53.000 132 33803.70 277.07 17117.56 88888.00 2019-05-12 04:32:54.000 132 33803.71 277.10 17117.58 88888.00 2019-05-12 04:32:55.000 132 33803.70 277.08 17117.56 37891.38 2019-05-12 04:32:56.000 132 33803.73 277.05 17117.61 88888.00 2019-05-12 04:32:57.000 132 33803.71 277.04 17117.60 88888.00 2019-05-12 04:32:58.000 132 33803.75 277.03 17117.57 88888.00 2019-05-12 04:32:59.000 132 33803.72 277.05 17117.56 88888.00 2019-05-12 04:33:00.000 132 33803.71 277.06 17117.53 37891.47 2019-05-12 04:33:01.000 132 33803.71 277.02 17117.54 88888.00 2019-05-12 04:33:02.000 132 33803.71 277.04 17117.53 88888.00 2019-05-12 04:33:03.000 132 33803.70 277.05 17117.54 88888.00 2019-05-12 04:33:04.000 132 33803.70 277.04 17117.55 88888.00 2019-05-12 04:33:05.000 132 33803.73 277.06 17117.59 37891.51 2019-05-12 04:33:06.000 132 33803.74 277.08 17117.55 88888.00 2019-05-12 04:33:07.000 132 33803.74 277.07 17117.49 88888.00 2019-05-12 04:33:08.000 132 33803.77 277.05 17117.53 88888.00 2019-05-12 04:33:09.000 132 33803.76 277.05 17117.52 88888.00 2019-05-12 04:33:10.000 132 33803.74 277.05 17117.52 37891.49 2019-05-12 04:33:11.000 132 33803.73 277.00 17117.55 88888.00 2019-05-12 04:33:12.000 132 33803.68 277.00 17117.58 88888.00 2019-05-12 04:33:13.000 132 33803.65 277.02 17117.54 88888.00 2019-05-12 04:33:14.000 132 33803.64 277.00 17117.50 88888.00 2019-05-12 04:33:15.000 132 33803.70 277.04 17117.51 37891.46 2019-05-12 04:33:16.000 132 33803.70 276.99 17117.53 88888.00 2019-05-12 04:33:17.000 132 33803.71 277.01 17117.53 88888.00 2019-05-12 04:33:18.000 132 33803.70 277.03 17117.55 88888.00 2019-05-12 04:33:19.000 132 33803.66 277.05 17117.54 88888.00 2019-05-12 04:33:20.000 132 33803.63 277.04 17117.53 37891.51 2019-05-12 04:33:21.000 132 33803.64 277.05 17117.50 88888.00 2019-05-12 04:33:22.000 132 33803.69 277.00 17117.49 88888.00 2019-05-12 04:33:23.000 132 33803.65 277.00 17117.49 88888.00 2019-05-12 04:33:24.000 132 33803.62 277.04 17117.53 88888.00 2019-05-12 04:33:25.000 132 33803.67 277.03 17117.55 37891.58 2019-05-12 04:33:26.000 132 33803.69 277.05 17117.50 88888.00 2019-05-12 04:33:27.000 132 33803.70 277.09 17117.53 88888.00 2019-05-12 04:33:28.000 132 33803.71 277.05 17117.56 88888.00 2019-05-12 04:33:29.000 132 33803.71 277.06 17117.58 88888.00 2019-05-12 04:33:30.000 132 33803.74 277.05 17117.58 37891.62 2019-05-12 04:33:31.000 132 33803.75 277.03 17117.54 88888.00 2019-05-12 04:33:32.000 132 33803.72 277.05 17117.53 88888.00 2019-05-12 04:33:33.000 132 33803.70 277.00 17117.54 88888.00 2019-05-12 04:33:34.000 132 33803.71 277.05 17117.55 88888.00 2019-05-12 04:33:35.000 132 33803.70 277.06 17117.54 37891.54 2019-05-12 04:33:36.000 132 33803.71 277.08 17117.56 88888.00 2019-05-12 04:33:37.000 132 33803.68 277.10 17117.55 88888.00 2019-05-12 04:33:38.000 132 33803.70 277.09 17117.58 88888.00 2019-05-12 04:33:39.000 132 33803.70 277.08 17117.56 88888.00 2019-05-12 04:33:40.000 132 33803.73 277.07 17117.53 37891.54 2019-05-12 04:33:41.000 132 33803.71 277.07 17117.54 88888.00 2019-05-12 04:33:42.000 132 33803.72 277.11 17117.55 88888.00 2019-05-12 04:33:43.000 132 33803.74 277.11 17117.54 88888.00 2019-05-12 04:33:44.000 132 33803.79 277.07 17117.57 88888.00 2019-05-12 04:33:45.000 132 33803.79 277.06 17117.56 37891.54 2019-05-12 04:33:46.000 132 33803.79 277.04 17117.55 88888.00 2019-05-12 04:33:47.000 132 33803.81 277.07 17117.55 88888.00 2019-05-12 04:33:48.000 132 33803.80 277.10 17117.56 88888.00 2019-05-12 04:33:49.000 132 33803.80 277.10 17117.59 88888.00 2019-05-12 04:33:50.000 132 33803.78 277.07 17117.58 37891.47 2019-05-12 04:33:51.000 132 33803.80 277.06 17117.60 88888.00 2019-05-12 04:33:52.000 132 33803.73 277.03 17117.52 88888.00 2019-05-12 04:33:53.000 132 33803.75 277.04 17117.57 88888.00 2019-05-12 04:33:54.000 132 33803.77 277.07 17117.62 88888.00 2019-05-12 04:33:55.000 132 33803.74 277.02 17117.58 37891.56 2019-05-12 04:33:56.000 132 33803.71 277.02 17117.53 88888.00 2019-05-12 04:33:57.000 132 33803.74 277.02 17117.55 88888.00 2019-05-12 04:33:58.000 132 33803.78 277.01 17117.56 88888.00 2019-05-12 04:33:59.000 132 33803.77 277.06 17117.57 88888.00 2019-05-12 04:34:00.000 132 33803.77 277.11 17117.55 37891.54 2019-05-12 04:34:01.000 132 33803.80 277.09 17117.54 88888.00 2019-05-12 04:34:02.000 132 33803.78 277.07 17117.57 88888.00 2019-05-12 04:34:03.000 132 33803.74 277.06 17117.53 88888.00 2019-05-12 04:34:04.000 132 33803.76 277.06 17117.52 88888.00 2019-05-12 04:34:05.000 132 33803.80 277.05 17117.53 37891.60 2019-05-12 04:34:06.000 132 33803.79 277.04 17117.58 88888.00 2019-05-12 04:34:07.000 132 33803.77 277.08 17117.59 88888.00 2019-05-12 04:34:08.000 132 33803.76 277.07 17117.56 88888.00 2019-05-12 04:34:09.000 132 33803.78 277.09 17117.57 88888.00 2019-05-12 04:34:10.000 132 33803.82 277.06 17117.59 37891.62 2019-05-12 04:34:11.000 132 33803.78 277.06 17117.61 88888.00 2019-05-12 04:34:12.000 132 33803.81 277.04 17117.58 88888.00 2019-05-12 04:34:13.000 132 33803.82 277.04 17117.60 88888.00 2019-05-12 04:34:14.000 132 33803.81 277.06 17117.56 88888.00 2019-05-12 04:34:15.000 132 33803.80 277.05 17117.57 37891.61 2019-05-12 04:34:16.000 132 33803.84 277.07 17117.57 88888.00 2019-05-12 04:34:17.000 132 33803.85 277.09 17117.60 88888.00 2019-05-12 04:34:18.000 132 33803.85 277.08 17117.58 88888.00 2019-05-12 04:34:19.000 132 33803.83 277.09 17117.58 88888.00 2019-05-12 04:34:20.000 132 33803.83 277.09 17117.57 37891.58 2019-05-12 04:34:21.000 132 33803.83 277.06 17117.57 88888.00 2019-05-12 04:34:22.000 132 33803.86 277.10 17117.57 88888.00 2019-05-12 04:34:23.000 132 33803.91 277.10 17117.60 88888.00 2019-05-12 04:34:24.000 132 33803.90 277.03 17117.61 88888.00 2019-05-12 04:34:25.000 132 33803.93 277.06 17117.63 37891.67 2019-05-12 04:34:26.000 132 33803.98 277.10 17117.64 88888.00 2019-05-12 04:34:27.000 132 33803.98 277.07 17117.61 88888.00 2019-05-12 04:34:28.000 132 33803.97 277.10 17117.63 88888.00 2019-05-12 04:34:29.000 132 33803.98 277.07 17117.61 88888.00 2019-05-12 04:34:30.000 132 33803.93 277.08 17117.61 37891.62 2019-05-12 04:34:31.000 132 33803.92 277.07 17117.59 88888.00 2019-05-12 04:34:32.000 132 33803.93 277.10 17117.59 88888.00 2019-05-12 04:34:33.000 132 33803.91 277.04 17117.57 88888.00 2019-05-12 04:34:34.000 132 33803.92 277.05 17117.56 88888.00 2019-05-12 04:34:35.000 132 33803.90 277.08 17117.56 37891.62 2019-05-12 04:34:36.000 132 33803.90 277.09 17117.58 88888.00 2019-05-12 04:34:37.000 132 33803.94 277.13 17117.58 88888.00 2019-05-12 04:34:38.000 132 33803.97 277.17 17117.53 88888.00 2019-05-12 04:34:39.000 132 33803.99 277.22 17117.53 88888.00 2019-05-12 04:34:40.000 132 33803.97 277.24 17117.53 37891.71 2019-05-12 04:34:41.000 132 33803.92 277.24 17117.56 88888.00 2019-05-12 04:34:42.000 132 33803.87 277.22 17117.57 88888.00 2019-05-12 04:34:43.000 132 33803.90 277.21 17117.58 88888.00 2019-05-12 04:34:44.000 132 33803.93 277.23 17117.53 88888.00 2019-05-12 04:34:45.000 132 33803.93 277.25 17117.54 37891.68 2019-05-12 04:34:46.000 132 33803.90 277.23 17117.56 88888.00 2019-05-12 04:34:47.000 132 33803.93 277.23 17117.53 88888.00 2019-05-12 04:34:48.000 132 33803.91 277.23 17117.52 88888.00 2019-05-12 04:34:49.000 132 33803.91 277.25 17117.56 88888.00 2019-05-12 04:34:50.000 132 33803.91 277.25 17117.56 37891.69 2019-05-12 04:34:51.000 132 33803.90 277.25 17117.55 88888.00 2019-05-12 04:34:52.000 132 33803.95 277.23 17117.52 88888.00 2019-05-12 04:34:53.000 132 33803.97 277.20 17117.47 88888.00 2019-05-12 04:34:54.000 132 33803.97 277.20 17117.53 88888.00 2019-05-12 04:34:55.000 132 33804.00 277.25 17117.60 37891.74 2019-05-12 04:34:56.000 132 33804.01 277.24 17117.62 88888.00 2019-05-12 04:34:57.000 132 33804.02 277.22 17117.60 88888.00 2019-05-12 04:34:58.000 132 33804.03 277.25 17117.61 88888.00 2019-05-12 04:34:59.000 132 33804.05 277.26 17117.58 88888.00 2019-05-12 04:35:00.000 132 33804.06 277.27 17117.59 37891.71 2019-05-12 04:35:01.000 132 33804.05 277.27 17117.60 88888.00 2019-05-12 04:35:02.000 132 33804.01 277.22 17117.60 88888.00 2019-05-12 04:35:03.000 132 33804.01 277.22 17117.62 88888.00 2019-05-12 04:35:04.000 132 33803.99 277.19 17117.66 88888.00 2019-05-12 04:35:05.000 132 33804.01 277.20 17117.66 37891.79 2019-05-12 04:35:06.000 132 33804.03 277.21 17117.63 88888.00 2019-05-12 04:35:07.000 132 33804.00 277.25 17117.62 88888.00 2019-05-12 04:35:08.000 132 33804.02 277.23 17117.59 88888.00 2019-05-12 04:35:09.000 132 33804.06 277.24 17117.60 88888.00 2019-05-12 04:35:10.000 132 33804.00 277.14 17117.64 37891.72 2019-05-12 04:35:11.000 132 33804.00 277.11 17117.62 88888.00 2019-05-12 04:35:12.000 132 33803.98 277.12 17117.61 88888.00 2019-05-12 04:35:13.000 132 33803.94 277.16 17117.58 88888.00 2019-05-12 04:35:14.000 132 33803.96 277.17 17117.60 88888.00 2019-05-12 04:35:15.000 132 33803.94 277.20 17117.60 37891.82 2019-05-12 04:35:16.000 132 33803.96 277.19 17117.60 88888.00 2019-05-12 04:35:17.000 132 33804.00 277.19 17117.60 88888.00 2019-05-12 04:35:18.000 132 33804.02 277.21 17117.62 88888.00 2019-05-12 04:35:19.000 132 33804.00 277.21 17117.60 88888.00 2019-05-12 04:35:20.000 132 33804.00 277.21 17117.60 37891.74 2019-05-12 04:35:21.000 132 33803.99 277.22 17117.61 88888.00 2019-05-12 04:35:22.000 132 33804.06 277.19 17117.58 88888.00 2019-05-12 04:35:23.000 132 33804.08 277.19 17117.59 88888.00 2019-05-12 04:35:24.000 132 33804.06 277.18 17117.62 88888.00 2019-05-12 04:35:25.000 132 33804.10 277.15 17117.63 37891.76 2019-05-12 04:35:26.000 132 33804.10 277.14 17117.65 88888.00 2019-05-12 04:35:27.000 132 33804.09 277.16 17117.61 88888.00 2019-05-12 04:35:28.000 132 33804.14 277.14 17117.64 88888.00 2019-05-12 04:35:29.000 132 33804.15 277.15 17117.67 88888.00 2019-05-12 04:35:30.000 132 33804.08 277.16 17117.65 37891.79 2019-05-12 04:35:31.000 132 33804.10 277.15 17117.65 88888.00 2019-05-12 04:35:32.000 132 33804.11 277.17 17117.63 88888.00 2019-05-12 04:35:33.000 132 33804.09 277.17 17117.65 88888.00 2019-05-12 04:35:34.000 132 33804.11 277.17 17117.64 88888.00 2019-05-12 04:35:35.000 132 33804.10 277.16 17117.65 37891.81 2019-05-12 04:35:36.000 132 33804.08 277.16 17117.69 88888.00 2019-05-12 04:35:37.000 132 33804.11 277.15 17117.67 88888.00 2019-05-12 04:35:38.000 132 33804.11 277.15 17117.64 88888.00 2019-05-12 04:35:39.000 132 33804.10 277.18 17117.61 88888.00 2019-05-12 04:35:40.000 132 33804.10 277.25 17117.60 37891.83 2019-05-12 04:35:41.000 132 33804.09 277.27 17117.60 88888.00 2019-05-12 04:35:42.000 132 33804.09 277.26 17117.60 88888.00 2019-05-12 04:35:43.000 132 33804.10 277.26 17117.61 88888.00 2019-05-12 04:35:44.000 132 33804.10 277.23 17117.59 88888.00 2019-05-12 04:35:45.000 132 33804.12 277.23 17117.59 37891.90 2019-05-12 04:35:46.000 132 33804.09 277.23 17117.62 88888.00 2019-05-12 04:35:47.000 132 33804.08 277.24 17117.62 88888.00 2019-05-12 04:35:48.000 132 33804.10 277.20 17117.65 88888.00 2019-05-12 04:35:49.000 132 33804.11 277.16 17117.64 88888.00 2019-05-12 04:35:50.000 132 33804.12 277.13 17117.64 37891.87 2019-05-12 04:35:51.000 132 33804.13 277.13 17117.66 88888.00 2019-05-12 04:35:52.000 132 33804.13 277.18 17117.65 88888.00 2019-05-12 04:35:53.000 132 33804.15 277.18 17117.64 88888.00 2019-05-12 04:35:54.000 132 33804.14 277.15 17117.62 88888.00 2019-05-12 04:35:55.000 132 33804.16 277.14 17117.64 37891.86 2019-05-12 04:35:56.000 132 33804.12 277.12 17117.64 88888.00 2019-05-12 04:35:57.000 132 33804.16 277.15 17117.61 88888.00 2019-05-12 04:35:58.000 132 33804.16 277.21 17117.66 88888.00 2019-05-12 04:35:59.000 132 33804.15 277.26 17117.65 88888.00 2019-05-12 04:36:00.000 132 33804.16 277.24 17117.63 37891.82 2019-05-12 04:36:01.000 132 33804.14 277.24 17117.65 88888.00 2019-05-12 04:36:02.000 132 33804.17 277.25 17117.65 88888.00 2019-05-12 04:36:03.000 132 33804.17 277.23 17117.65 88888.00 2019-05-12 04:36:04.000 132 33804.15 277.22 17117.64 88888.00 2019-05-12 04:36:05.000 132 33804.13 277.21 17117.62 37891.96 2019-05-12 04:36:06.000 132 33804.16 277.23 17117.64 88888.00 2019-05-12 04:36:07.000 132 33804.13 277.23 17117.66 88888.00 2019-05-12 04:36:08.000 132 33804.18 277.24 17117.71 88888.00 2019-05-12 04:36:09.000 132 33804.24 277.21 17117.69 88888.00 2019-05-12 04:36:10.000 132 33804.25 277.21 17117.70 37891.85 2019-05-12 04:36:11.000 132 33804.23 277.21 17117.63 88888.00 2019-05-12 04:36:12.000 132 33804.21 277.23 17117.58 88888.00 2019-05-12 04:36:13.000 132 33804.19 277.26 17117.65 88888.00 2019-05-12 04:36:14.000 132 33804.19 277.23 17117.60 88888.00 2019-05-12 04:36:15.000 132 33804.19 277.23 17117.58 37891.87 2019-05-12 04:36:16.000 132 33804.19 277.26 17117.60 88888.00 2019-05-12 04:36:17.000 132 33804.20 277.23 17117.66 88888.00 2019-05-12 04:36:18.000 132 33804.19 277.25 17117.66 88888.00 2019-05-12 04:36:19.000 132 33804.23 277.26 17117.66 88888.00 2019-05-12 04:36:20.000 132 33804.20 277.24 17117.65 37891.97 2019-05-12 04:36:21.000 132 33804.18 277.27 17117.65 88888.00 2019-05-12 04:36:22.000 132 33804.16 277.29 17117.61 88888.00 2019-05-12 04:36:23.000 132 33804.14 277.29 17117.61 88888.00 2019-05-12 04:36:24.000 132 33804.11 277.33 17117.65 88888.00 2019-05-12 04:36:25.000 132 33804.12 277.34 17117.67 37891.97 2019-05-12 04:36:26.000 132 33804.22 277.33 17117.66 88888.00 2019-05-12 04:36:27.000 132 33804.22 277.33 17117.65 88888.00 2019-05-12 04:36:28.000 132 33804.20 277.32 17117.65 88888.00 2019-05-12 04:36:29.000 132 33804.23 277.33 17117.66 88888.00 2019-05-12 04:36:30.000 132 33804.24 277.28 17117.65 37892.00 2019-05-12 04:36:31.000 132 33804.19 277.27 17117.66 88888.00 2019-05-12 04:36:32.000 132 33804.20 277.27 17117.67 88888.00 2019-05-12 04:36:33.000 132 33804.20 277.25 17117.66 88888.00 2019-05-12 04:36:34.000 132 33804.22 277.24 17117.65 88888.00 2019-05-12 04:36:35.000 132 33804.25 277.26 17117.65 37892.00 2019-05-12 04:36:36.000 132 33804.26 277.31 17117.66 88888.00 2019-05-12 04:36:37.000 132 33804.26 277.34 17117.65 88888.00 2019-05-12 04:36:38.000 132 33804.28 277.40 17117.65 88888.00 2019-05-12 04:36:39.000 132 33804.30 277.45 17117.67 88888.00 2019-05-12 04:36:40.000 132 33804.30 277.43 17117.67 37892.06 2019-05-12 04:36:41.000 132 33804.36 277.46 17117.73 88888.00 2019-05-12 04:36:42.000 132 33804.34 277.48 17117.69 88888.00 2019-05-12 04:36:43.000 132 33804.32 277.47 17117.73 88888.00 2019-05-12 04:36:44.000 132 33804.31 277.44 17117.70 88888.00 2019-05-12 04:36:45.000 132 33804.32 277.42 17117.68 37891.97 2019-05-12 04:36:46.000 132 33804.36 277.45 17117.64 88888.00 2019-05-12 04:36:47.000 132 33804.38 277.49 17117.64 88888.00 2019-05-12 04:36:48.000 132 33804.34 277.49 17117.66 88888.00 2019-05-12 04:36:49.000 132 33804.32 277.50 17117.67 88888.00 2019-05-12 04:36:50.000 132 33804.29 277.37 17117.67 37891.97 2019-05-12 04:36:51.000 132 33804.26 277.32 17117.65 88888.00 2019-05-12 04:36:52.000 132 33804.30 277.36 17117.64 88888.00 2019-05-12 04:36:53.000 132 33804.30 277.37 17117.65 88888.00 2019-05-12 04:36:54.000 132 33804.31 277.36 17117.69 88888.00 2019-05-12 04:36:55.000 132 33804.32 277.35 17117.69 37891.97 2019-05-12 04:36:56.000 132 33804.30 277.33 17117.66 88888.00 2019-05-12 04:36:57.000 132 33804.31 277.35 17117.66 88888.00 2019-05-12 04:36:58.000 132 33804.28 277.37 17117.67 88888.00 2019-05-12 04:36:59.000 132 33804.28 277.35 17117.64 88888.00 2019-05-12 04:37:00.000 132 33804.29 277.33 17117.63 37892.00 2019-05-12 04:37:01.000 132 33804.28 277.33 17117.64 88888.00 2019-05-12 04:37:02.000 132 33804.26 277.37 17117.66 88888.00 2019-05-12 04:37:03.000 132 33804.27 277.38 17117.66 88888.00 2019-05-12 04:37:04.000 132 33804.28 277.37 17117.66 88888.00 2019-05-12 04:37:05.000 132 33804.34 277.38 17117.65 37891.97 2019-05-12 04:37:06.000 132 33804.33 277.40 17117.66 88888.00 2019-05-12 04:37:07.000 132 33804.32 277.41 17117.70 88888.00 2019-05-12 04:37:08.000 132 33804.33 277.41 17117.65 88888.00 2019-05-12 04:37:09.000 132 33804.37 277.42 17117.62 88888.00 2019-05-12 04:37:10.000 132 33804.37 277.41 17117.66 37891.99 2019-05-12 04:37:11.000 132 33804.35 277.40 17117.63 88888.00 2019-05-12 04:37:12.000 132 33804.35 277.38 17117.60 88888.00 2019-05-12 04:37:13.000 132 33804.37 277.40 17117.62 88888.00 2019-05-12 04:37:14.000 132 33804.37 277.42 17117.61 88888.00 2019-05-12 04:37:15.000 132 33804.35 277.42 17117.65 37892.08 2019-05-12 04:37:16.000 132 33804.34 277.42 17117.65 88888.00 2019-05-12 04:37:17.000 132 33804.33 277.41 17117.65 88888.00 2019-05-12 04:37:18.000 132 33804.36 277.41 17117.65 88888.00 2019-05-12 04:37:19.000 132 33804.38 277.45 17117.65 88888.00 2019-05-12 04:37:20.000 132 33804.37 277.46 17117.67 37892.08 2019-05-12 04:37:21.000 132 33804.42 277.46 17117.66 88888.00 2019-05-12 04:37:22.000 132 33804.40 277.42 17117.68 88888.00 2019-05-12 04:37:23.000 132 33804.36 277.45 17117.70 88888.00 2019-05-12 04:37:24.000 132 33804.37 277.39 17117.66 88888.00 2019-05-12 04:37:25.000 132 33804.38 277.41 17117.67 37892.08 2019-05-12 04:37:26.000 132 33804.40 277.42 17117.67 88888.00 2019-05-12 04:37:27.000 132 33804.40 277.45 17117.66 88888.00 2019-05-12 04:37:28.000 132 33804.36 277.45 17117.64 88888.00 2019-05-12 04:37:29.000 132 33804.36 277.44 17117.64 88888.00 2019-05-12 04:37:30.000 132 33804.32 277.46 17117.61 37891.97 2019-05-12 04:37:31.000 132 33804.35 277.47 17117.61 88888.00 2019-05-12 04:37:32.000 132 33804.36 277.47 17117.59 88888.00 2019-05-12 04:37:33.000 132 33804.34 277.45 17117.61 88888.00 2019-05-12 04:37:34.000 132 33804.33 277.49 17117.64 88888.00 2019-05-12 04:37:35.000 132 33804.34 277.47 17117.67 37892.08 2019-05-12 04:37:36.000 132 33804.33 277.45 17117.67 88888.00 2019-05-12 04:37:37.000 132 33804.32 277.48 17117.61 88888.00 2019-05-12 04:37:38.000 132 33804.35 277.51 17117.62 88888.00 2019-05-12 04:37:39.000 132 33804.35 277.50 17117.67 88888.00 2019-05-12 04:37:40.000 132 33804.33 277.48 17117.66 37892.12 2019-05-12 04:37:41.000 132 33804.32 277.53 17117.64 88888.00 2019-05-12 04:37:42.000 132 33804.30 277.54 17117.63 88888.00 2019-05-12 04:37:43.000 132 33804.35 277.52 17117.63 88888.00 2019-05-12 04:37:44.000 132 33804.34 277.50 17117.62 88888.00 2019-05-12 04:37:45.000 132 33804.33 277.53 17117.68 37892.11 2019-05-12 04:37:46.000 132 33804.30 277.54 17117.66 88888.00 2019-05-12 04:37:47.000 132 33804.30 277.51 17117.69 88888.00 2019-05-12 04:37:48.000 132 33804.33 277.53 17117.67 88888.00 2019-05-12 04:37:49.000 132 33804.35 277.55 17117.69 88888.00 2019-05-12 04:37:50.000 132 33804.34 277.52 17117.68 37892.08 2019-05-12 04:37:51.000 132 33804.33 277.51 17117.67 88888.00 2019-05-12 04:37:52.000 132 33804.33 277.54 17117.66 88888.00 2019-05-12 04:37:53.000 132 33804.34 277.57 17117.65 88888.00 2019-05-12 04:37:54.000 132 33804.35 277.57 17117.66 88888.00 2019-05-12 04:37:55.000 132 33804.38 277.57 17117.62 37892.00 2019-05-12 04:37:56.000 132 33804.38 277.56 17117.65 88888.00 2019-05-12 04:37:57.000 132 33804.43 277.58 17117.70 88888.00 2019-05-12 04:37:58.000 132 33804.45 277.56 17117.66 88888.00 2019-05-12 04:37:59.000 132 33804.45 277.59 17117.67 88888.00 2019-05-12 04:38:00.000 132 33804.43 277.63 17117.64 37892.03 2019-05-12 04:38:01.000 132 33804.44 277.62 17117.68 88888.00 2019-05-12 04:38:02.000 132 33804.40 277.63 17117.71 88888.00 2019-05-12 04:38:03.000 132 33804.39 277.61 17117.67 88888.00 2019-05-12 04:38:04.000 132 33804.37 277.61 17117.67 88888.00 2019-05-12 04:38:05.000 132 33804.34 277.65 17117.71 37892.11 2019-05-12 04:38:06.000 132 33804.34 277.62 17117.68 88888.00 2019-05-12 04:38:07.000 132 33804.36 277.62 17117.66 88888.00 2019-05-12 04:38:08.000 132 33804.40 277.63 17117.66 88888.00 2019-05-12 04:38:09.000 132 33804.40 277.62 17117.67 88888.00 2019-05-12 04:38:10.000 132 33804.39 277.63 17117.67 37892.00 2019-05-12 04:38:11.000 132 33804.39 277.65 17117.66 88888.00 2019-05-12 04:38:12.000 132 33804.38 277.65 17117.65 88888.00 2019-05-12 04:38:13.000 132 33804.37 277.63 17117.67 88888.00 2019-05-12 04:38:14.000 132 33804.43 277.66 17117.69 88888.00 2019-05-12 04:38:15.000 132 33804.43 277.69 17117.68 37892.10 2019-05-12 04:38:16.000 132 33804.39 277.69 17117.67 88888.00 2019-05-12 04:38:17.000 132 33804.36 277.70 17117.65 88888.00 2019-05-12 04:38:18.000 132 33804.39 277.79 17117.69 88888.00 2019-05-12 04:38:19.000 132 33804.42 277.85 17117.70 88888.00 2019-05-12 04:38:20.000 132 33804.40 277.86 17117.71 37892.07 2019-05-12 04:38:21.000 132 33804.43 277.84 17117.68 88888.00 2019-05-12 04:38:22.000 132 33804.40 277.86 17117.66 88888.00 2019-05-12 04:38:23.000 132 33804.37 277.85 17117.65 88888.00 2019-05-12 04:38:24.000 132 33804.41 277.83 17117.66 88888.00 2019-05-12 04:38:25.000 132 33804.46 277.83 17117.70 37892.15 2019-05-12 04:38:26.000 132 33804.47 277.84 17117.70 88888.00 2019-05-12 04:38:27.000 132 33804.47 277.82 17117.69 88888.00 2019-05-12 04:38:28.000 132 33804.45 277.86 17117.67 88888.00 2019-05-12 04:38:29.000 132 33804.42 277.85 17117.67 88888.00 2019-05-12 04:38:30.000 132 33804.43 277.84 17117.67 37892.14 2019-05-12 04:38:31.000 132 33804.43 277.85 17117.68 88888.00 2019-05-12 04:38:32.000 132 33804.46 277.83 17117.71 88888.00 2019-05-12 04:38:33.000 132 33804.42 277.84 17117.71 88888.00 2019-05-12 04:38:34.000 132 33804.43 277.85 17117.71 88888.00 2019-05-12 04:38:35.000 132 33804.43 277.86 17117.72 37892.11 2019-05-12 04:38:36.000 132 33804.40 277.78 17117.67 88888.00 2019-05-12 04:38:37.000 132 33804.43 277.72 17117.69 88888.00 2019-05-12 04:38:38.000 132 33804.43 277.65 17117.68 88888.00 2019-05-12 04:38:39.000 132 33804.42 277.64 17117.67 88888.00 2019-05-12 04:38:40.000 132 33804.40 277.66 17117.66 37892.08 2019-05-12 04:38:41.000 132 33804.42 277.66 17117.65 88888.00 2019-05-12 04:38:42.000 132 33804.42 277.64 17117.69 88888.00 2019-05-12 04:38:43.000 132 33804.41 277.63 17117.68 88888.00 2019-05-12 04:38:44.000 132 33804.40 277.64 17117.64 88888.00 2019-05-12 04:38:45.000 132 33804.39 277.65 17117.67 37892.07 2019-05-12 04:38:46.000 132 33804.38 277.67 17117.68 88888.00 2019-05-12 04:38:47.000 132 33804.39 277.71 17117.66 88888.00 2019-05-12 04:38:48.000 132 33804.39 277.73 17117.63 88888.00 2019-05-12 04:38:49.000 132 33804.39 277.72 17117.61 88888.00 2019-05-12 04:38:50.000 132 33804.44 277.71 17117.58 37892.15 2019-05-12 04:38:51.000 132 33804.44 277.72 17117.58 88888.00 2019-05-12 04:38:52.000 132 33804.43 277.76 17117.56 88888.00 2019-05-12 04:38:53.000 132 33804.42 277.75 17117.61 88888.00 2019-05-12 04:38:54.000 132 33804.39 277.75 17117.62 88888.00 2019-05-12 04:38:55.000 132 33804.45 277.79 17117.65 37892.03 2019-05-12 04:38:56.000 132 33804.44 277.77 17117.64 88888.00 2019-05-12 04:38:57.000 132 33804.40 277.75 17117.61 88888.00 2019-05-12 04:38:58.000 132 33804.38 277.77 17117.64 88888.00 2019-05-12 04:38:59.000 132 33804.39 277.77 17117.69 88888.00 2019-05-12 04:39:00.000 132 33804.41 277.81 17117.66 37892.12 2019-05-12 04:39:01.000 132 33804.43 277.81 17117.64 88888.00 2019-05-12 04:39:02.000 132 33804.41 277.79 17117.66 88888.00 2019-05-12 04:39:03.000 132 33804.42 277.79 17117.68 88888.00 2019-05-12 04:39:04.000 132 33804.42 277.78 17117.64 88888.00 2019-05-12 04:39:05.000 132 33804.42 277.76 17117.66 37892.15 2019-05-12 04:39:06.000 132 33804.42 277.75 17117.67 88888.00 2019-05-12 04:39:07.000 132 33804.40 277.76 17117.69 88888.00 2019-05-12 04:39:08.000 132 33804.40 277.76 17117.66 88888.00 2019-05-12 04:39:09.000 132 33804.43 277.78 17117.67 88888.00 2019-05-12 04:39:10.000 132 33804.39 277.77 17117.65 37892.15 2019-05-12 04:39:11.000 132 33804.41 277.77 17117.66 88888.00 2019-05-12 04:39:12.000 132 33804.36 277.79 17117.66 88888.00 2019-05-12 04:39:13.000 132 33804.36 277.81 17117.69 88888.00 2019-05-12 04:39:14.000 132 33804.41 277.81 17117.68 88888.00 2019-05-12 04:39:15.000 132 33804.44 277.86 17117.66 37892.22 2019-05-12 04:39:16.000 132 33804.42 277.93 17117.67 88888.00 2019-05-12 04:39:17.000 132 33804.40 277.96 17117.64 88888.00 2019-05-12 04:39:18.000 132 33804.44 277.94 17117.65 88888.00 2019-05-12 04:39:19.000 132 33804.44 277.93 17117.63 88888.00 2019-05-12 04:39:20.000 132 33804.41 277.85 17117.66 37892.15 2019-05-12 04:39:21.000 132 33804.37 277.76 17117.67 88888.00 2019-05-12 04:39:22.000 132 33804.33 277.74 17117.65 88888.00 2019-05-12 04:39:23.000 132 33804.35 277.74 17117.68 88888.00 2019-05-12 04:39:24.000 132 33804.34 277.76 17117.69 88888.00 2019-05-12 04:39:25.000 132 33804.34 277.80 17117.70 37892.28 2019-05-12 04:39:26.000 132 33804.38 277.87 17117.70 88888.00 2019-05-12 04:39:27.000 132 33804.39 277.86 17117.69 88888.00 2019-05-12 04:39:28.000 132 33804.37 277.82 17117.66 88888.00 2019-05-12 04:39:29.000 132 33804.37 277.77 17117.66 88888.00 2019-05-12 04:39:30.000 132 33804.37 277.77 17117.66 37892.15 2019-05-12 04:39:31.000 132 33804.35 277.79 17117.66 88888.00 2019-05-12 04:39:32.000 132 33804.36 277.76 17117.66 88888.00 2019-05-12 04:39:33.000 132 33804.41 277.77 17117.65 88888.00 2019-05-12 04:39:34.000 132 33804.43 277.81 17117.64 88888.00 2019-05-12 04:39:35.000 132 33804.45 277.81 17117.61 37892.17 2019-05-12 04:39:36.000 132 33804.47 277.84 17117.61 88888.00 2019-05-12 04:39:37.000 132 33804.43 277.84 17117.61 88888.00 2019-05-12 04:39:38.000 132 33804.45 277.84 17117.64 88888.00 2019-05-12 04:39:39.000 132 33804.45 277.78 17117.67 88888.00 2019-05-12 04:39:40.000 132 33804.43 277.76 17117.69 37892.24 2019-05-12 04:39:41.000 132 33804.44 277.81 17117.72 88888.00 2019-05-12 04:39:42.000 132 33804.47 277.82 17117.71 88888.00 2019-05-12 04:39:43.000 132 33804.48 277.83 17117.71 88888.00 2019-05-12 04:39:44.000 132 33804.48 277.84 17117.72 88888.00 2019-05-12 04:39:45.000 132 33804.46 277.84 17117.71 37892.25 2019-05-12 04:39:46.000 132 33804.42 277.80 17117.69 88888.00 2019-05-12 04:39:47.000 132 33804.39 277.75 17117.66 88888.00 2019-05-12 04:39:48.000 132 33804.41 277.77 17117.68 88888.00 2019-05-12 04:39:49.000 132 33804.43 277.81 17117.75 88888.00 2019-05-12 04:39:50.000 132 33804.45 277.85 17117.70 37892.25 2019-05-12 04:39:51.000 132 33804.45 277.87 17117.71 88888.00 2019-05-12 04:39:52.000 132 33804.44 277.85 17117.71 88888.00 2019-05-12 04:39:53.000 132 33804.47 277.87 17117.73 88888.00 2019-05-12 04:39:54.000 132 33804.47 277.87 17117.69 88888.00 2019-05-12 04:39:55.000 132 33804.50 277.86 17117.70 37892.22 2019-05-12 04:39:56.000 132 33804.51 277.83 17117.70 88888.00 2019-05-12 04:39:57.000 132 33804.53 277.83 17117.68 88888.00 2019-05-12 04:39:58.000 132 33804.52 277.84 17117.67 88888.00 2019-05-12 04:39:59.000 132 33804.54 277.87 17117.69 88888.00 2019-05-12 04:40:00.000 132 33804.52 277.89 17117.65 37892.36 2019-05-12 04:40:01.000 132 33804.53 277.89 17117.63 88888.00 2019-05-12 04:40:02.000 132 33804.55 277.86 17117.62 88888.00 2019-05-12 04:40:03.000 132 33804.54 277.87 17117.58 88888.00 2019-05-12 04:40:04.000 132 33804.53 277.84 17117.60 88888.00 2019-05-12 04:40:05.000 132 33804.54 277.80 17117.61 37892.36 2019-05-12 04:40:06.000 132 33804.51 277.81 17117.64 88888.00 2019-05-12 04:40:07.000 132 33804.48 277.83 17117.61 88888.00 2019-05-12 04:40:08.000 132 33804.47 277.85 17117.62 88888.00 2019-05-12 04:40:09.000 132 33804.49 277.89 17117.61 88888.00 2019-05-12 04:40:10.000 132 33804.49 277.91 17117.66 37892.37 2019-05-12 04:40:11.000 132 33804.49 277.90 17117.68 88888.00 2019-05-12 04:40:12.000 132 33804.48 277.85 17117.64 88888.00 2019-05-12 04:40:13.000 132 33804.47 277.78 17117.59 88888.00 2019-05-12 04:40:14.000 132 33804.47 277.85 17117.64 88888.00 2019-05-12 04:40:15.000 132 33804.50 277.85 17117.64 37892.29 2019-05-12 04:40:16.000 132 33804.50 277.84 17117.59 88888.00 2019-05-12 04:40:17.000 132 33804.49 277.83 17117.56 88888.00 2019-05-12 04:40:18.000 132 33804.47 277.84 17117.55 88888.00 2019-05-12 04:40:19.000 132 33804.51 277.90 17117.57 88888.00 2019-05-12 04:40:20.000 132 33804.49 277.89 17117.56 37892.32 2019-05-12 04:40:21.000 132 33804.47 277.90 17117.57 88888.00 2019-05-12 04:40:22.000 132 33804.46 277.91 17117.60 88888.00 2019-05-12 04:40:23.000 132 33804.48 277.92 17117.60 88888.00 2019-05-12 04:40:24.000 132 33804.49 277.93 17117.65 88888.00 2019-05-12 04:40:25.000 132 33804.48 277.91 17117.59 37892.29 2019-05-12 04:40:26.000 132 33804.52 277.89 17117.58 88888.00 2019-05-12 04:40:27.000 132 33804.50 277.91 17117.55 88888.00 2019-05-12 04:40:28.000 132 33804.49 277.90 17117.60 88888.00 2019-05-12 04:40:29.000 132 33804.49 277.91 17117.63 88888.00 2019-05-12 04:40:30.000 132 33804.52 277.89 17117.62 37892.25 2019-05-12 04:40:31.000 132 33804.51 277.89 17117.60 88888.00 2019-05-12 04:40:32.000 132 33804.50 277.86 17117.62 88888.00 2019-05-12 04:40:33.000 132 33804.51 277.91 17117.65 88888.00 2019-05-12 04:40:34.000 132 33804.48 277.90 17117.63 88888.00 2019-05-12 04:40:35.000 132 33804.50 277.91 17117.64 37892.22 2019-05-12 04:40:36.000 132 33804.50 277.92 17117.67 88888.00 2019-05-12 04:40:37.000 132 33804.51 277.89 17117.68 88888.00 2019-05-12 04:40:38.000 132 33804.52 277.86 17117.68 88888.00 2019-05-12 04:40:39.000 132 33804.53 277.88 17117.65 88888.00 2019-05-12 04:40:40.000 132 33804.50 277.88 17117.63 37892.31 2019-05-12 04:40:41.000 132 33804.50 277.91 17117.65 88888.00 2019-05-12 04:40:42.000 132 33804.49 277.91 17117.63 88888.00 2019-05-12 04:40:43.000 132 33804.50 277.86 17117.64 88888.00 2019-05-12 04:40:44.000 132 33804.52 277.85 17117.64 88888.00 2019-05-12 04:40:45.000 132 33804.53 277.85 17117.61 37892.40 2019-05-12 04:40:46.000 132 33804.55 277.88 17117.60 88888.00 2019-05-12 04:40:47.000 132 33804.55 277.89 17117.64 88888.00 2019-05-12 04:40:48.000 132 33804.55 277.91 17117.63 88888.00 2019-05-12 04:40:49.000 132 33804.56 277.93 17117.66 88888.00 2019-05-12 04:40:50.000 132 33804.52 277.91 17117.66 37892.38 2019-05-12 04:40:51.000 132 33804.48 277.92 17117.64 88888.00 2019-05-12 04:40:52.000 132 33804.48 277.90 17117.61 88888.00 2019-05-12 04:40:53.000 132 33804.49 277.89 17117.59 88888.00 2019-05-12 04:40:54.000 132 33804.49 277.93 17117.57 88888.00 2019-05-12 04:40:55.000 132 33804.52 277.96 17117.60 37892.28 2019-05-12 04:40:56.000 132 33804.49 277.99 17117.59 88888.00 2019-05-12 04:40:57.000 132 33804.50 278.00 17117.59 88888.00 2019-05-12 04:40:58.000 132 33804.52 277.99 17117.60 88888.00 2019-05-12 04:40:59.000 132 33804.50 277.93 17117.59 88888.00 2019-05-12 04:41:00.000 132 33804.47 277.82 17117.57 37892.36 2019-05-12 04:41:01.000 132 33804.49 277.88 17117.60 88888.00 2019-05-12 04:41:02.000 132 33804.50 277.92 17117.65 88888.00 2019-05-12 04:41:03.000 132 33804.51 277.88 17117.66 88888.00 2019-05-12 04:41:04.000 132 33804.53 277.87 17117.64 88888.00 2019-05-12 04:41:05.000 132 33804.52 277.88 17117.64 37892.43 2019-05-12 04:41:06.000 132 33804.52 277.87 17117.62 88888.00 2019-05-12 04:41:07.000 132 33804.46 277.92 17117.60 88888.00 2019-05-12 04:41:08.000 132 33804.43 277.93 17117.58 88888.00 2019-05-12 04:41:09.000 132 33804.47 277.87 17117.59 88888.00 2019-05-12 04:41:10.000 132 33804.53 277.83 17117.59 37892.32 2019-05-12 04:41:11.000 132 33804.51 277.81 17117.59 88888.00 2019-05-12 04:41:12.000 132 33804.50 277.82 17117.59 88888.00 2019-05-12 04:41:13.000 132 33804.49 277.82 17117.62 88888.00 2019-05-12 04:41:14.000 132 33804.53 277.83 17117.65 88888.00 2019-05-12 04:41:15.000 132 33804.56 277.83 17117.61 37892.36 2019-05-12 04:41:16.000 132 33804.57 277.84 17117.63 88888.00 2019-05-12 04:41:17.000 132 33804.55 277.83 17117.64 88888.00 2019-05-12 04:41:18.000 132 33804.54 277.86 17117.62 88888.00 2019-05-12 04:41:19.000 132 33804.53 277.89 17117.61 88888.00 2019-05-12 04:41:20.000 132 33804.55 277.90 17117.61 37892.33 2019-05-12 04:41:21.000 132 33804.58 277.87 17117.60 88888.00 2019-05-12 04:41:22.000 132 33804.58 277.83 17117.58 88888.00 2019-05-12 04:41:23.000 132 33804.57 277.81 17117.62 88888.00 2019-05-12 04:41:24.000 132 33804.56 277.82 17117.58 88888.00 2019-05-12 04:41:25.000 132 33804.57 277.81 17117.57 37892.26 2019-05-12 04:41:26.000 132 33804.58 277.77 17117.58 88888.00 2019-05-12 04:41:27.000 132 33804.59 277.72 17117.59 88888.00 2019-05-12 04:41:28.000 132 33804.60 277.72 17117.58 88888.00 2019-05-12 04:41:29.000 132 33804.68 277.75 17117.63 88888.00 2019-05-12 04:41:30.000 132 33804.66 277.75 17117.64 37892.44 2019-05-12 04:41:31.000 132 33804.65 277.82 17117.63 88888.00 2019-05-12 04:41:32.000 132 33804.64 277.83 17117.66 88888.00 2019-05-12 04:41:33.000 132 33804.64 277.82 17117.66 88888.00 2019-05-12 04:41:34.000 132 33804.61 277.79 17117.62 88888.00 2019-05-12 04:41:35.000 132 33804.63 277.82 17117.61 37892.29 2019-05-12 04:41:36.000 132 33804.62 277.77 17117.58 88888.00 2019-05-12 04:41:37.000 132 33804.59 277.79 17117.57 88888.00 2019-05-12 04:41:38.000 132 33804.63 277.83 17117.58 88888.00 2019-05-12 04:41:39.000 132 33804.63 277.83 17117.56 88888.00 2019-05-12 04:41:40.000 132 33804.58 277.79 17117.56 37892.44 2019-05-12 04:41:41.000 132 33804.57 277.80 17117.60 88888.00 2019-05-12 04:41:42.000 132 33804.58 277.82 17117.60 88888.00 2019-05-12 04:41:43.000 132 33804.61 277.84 17117.62 88888.00 2019-05-12 04:41:44.000 132 33804.63 277.80 17117.61 88888.00 2019-05-12 04:41:45.000 132 33804.57 277.79 17117.58 37892.44 2019-05-12 04:41:46.000 132 33804.59 277.80 17117.60 88888.00 2019-05-12 04:41:47.000 132 33804.57 277.84 17117.62 88888.00 2019-05-12 04:41:48.000 132 33804.57 277.88 17117.59 88888.00 2019-05-12 04:41:49.000 132 33804.58 277.92 17117.61 88888.00 2019-05-12 04:41:50.000 132 33804.57 277.93 17117.62 37892.33 2019-05-12 04:41:51.000 132 33804.59 277.97 17117.65 88888.00 2019-05-12 04:41:52.000 132 33804.60 277.98 17117.63 88888.00 2019-05-12 04:41:53.000 132 33804.56 278.00 17117.66 88888.00 2019-05-12 04:41:54.000 132 33804.59 277.98 17117.65 88888.00 2019-05-12 04:41:55.000 132 33804.63 277.97 17117.63 37892.47 2019-05-12 04:41:56.000 132 33804.66 277.87 17117.66 88888.00 2019-05-12 04:41:57.000 132 33804.62 277.84 17117.64 88888.00 2019-05-12 04:41:58.000 132 33804.59 277.86 17117.64 88888.00 2019-05-12 04:41:59.000 132 33804.59 277.84 17117.63 88888.00 2019-05-12 04:42:00.000 132 33804.56 277.81 17117.65 37892.40 2019-05-12 04:42:01.000 132 33804.53 277.83 17117.67 88888.00 2019-05-12 04:42:02.000 132 33804.53 277.83 17117.69 88888.00 2019-05-12 04:42:03.000 132 33804.51 277.86 17117.66 88888.00 2019-05-12 04:42:04.000 132 33804.51 277.83 17117.64 88888.00 2019-05-12 04:42:05.000 132 33804.58 277.82 17117.67 37892.47 2019-05-12 04:42:06.000 132 33804.59 277.81 17117.64 88888.00 2019-05-12 04:42:07.000 132 33804.60 277.83 17117.66 88888.00 2019-05-12 04:42:08.000 132 33804.57 277.84 17117.67 88888.00 2019-05-12 04:42:09.000 132 33804.52 277.87 17117.67 88888.00 2019-05-12 04:42:10.000 132 33804.52 277.84 17117.64 37892.47 2019-05-12 04:42:11.000 132 33804.53 277.87 17117.67 88888.00 2019-05-12 04:42:12.000 132 33804.50 277.87 17117.65 88888.00 2019-05-12 04:42:13.000 132 33804.45 277.87 17117.64 88888.00 2019-05-12 04:42:14.000 132 33804.48 277.90 17117.64 88888.00 2019-05-12 04:42:15.000 132 33804.49 277.90 17117.60 37892.33 2019-05-12 04:42:16.000 132 33804.53 277.90 17117.65 88888.00 2019-05-12 04:42:17.000 132 33804.55 277.92 17117.67 88888.00 2019-05-12 04:42:18.000 132 33804.59 277.93 17117.68 88888.00 2019-05-12 04:42:19.000 132 33804.56 277.88 17117.68 88888.00 2019-05-12 04:42:20.000 132 33804.55 277.89 17117.64 37892.38 2019-05-12 04:42:21.000 132 33804.55 277.92 17117.69 88888.00 2019-05-12 04:42:22.000 132 33804.56 277.88 17117.68 88888.00 2019-05-12 04:42:23.000 132 33804.58 277.93 17117.68 88888.00 2019-05-12 04:42:24.000 132 33804.59 277.92 17117.67 88888.00 2019-05-12 04:42:25.000 132 33804.58 277.91 17117.63 37892.36 2019-05-12 04:42:26.000 132 33804.58 277.95 17117.64 88888.00 2019-05-12 04:42:27.000 132 33804.55 277.99 17117.65 88888.00 2019-05-12 04:42:28.000 132 33804.54 277.96 17117.65 88888.00 2019-05-12 04:42:29.000 132 33804.58 277.91 17117.63 88888.00 2019-05-12 04:42:30.000 132 33804.59 277.88 17117.62 37892.44 2019-05-12 04:42:31.000 132 33804.58 277.93 17117.66 88888.00 2019-05-12 04:42:32.000 132 33804.58 277.93 17117.64 88888.00 2019-05-12 04:42:33.000 132 33804.60 277.89 17117.64 88888.00 2019-05-12 04:42:34.000 132 33804.62 277.90 17117.67 88888.00 2019-05-12 04:42:35.000 132 33804.62 277.93 17117.68 37892.44 2019-05-12 04:42:36.000 132 33804.65 277.95 17117.66 88888.00 2019-05-12 04:42:37.000 132 33804.63 277.96 17117.65 88888.00 2019-05-12 04:42:38.000 132 33804.58 277.93 17117.63 88888.00 2019-05-12 04:42:39.000 132 33804.54 277.93 17117.65 88888.00 2019-05-12 04:42:40.000 132 33804.58 277.92 17117.66 37892.47 2019-05-12 04:42:41.000 132 33804.60 277.91 17117.65 88888.00 2019-05-12 04:42:42.000 132 33804.64 277.92 17117.65 88888.00 2019-05-12 04:42:43.000 132 33804.64 277.87 17117.66 88888.00 2019-05-12 04:42:44.000 132 33804.64 277.91 17117.67 88888.00 2019-05-12 04:42:45.000 132 33804.67 277.91 17117.70 37892.46 2019-05-12 04:42:46.000 132 33804.65 277.89 17117.69 88888.00 2019-05-12 04:42:47.000 132 33804.64 277.91 17117.72 88888.00 2019-05-12 04:42:48.000 132 33804.60 277.91 17117.71 88888.00 2019-05-12 04:42:49.000 132 33804.59 277.91 17117.72 88888.00 2019-05-12 04:42:50.000 132 33804.63 277.91 17117.73 37892.50 2019-05-12 04:42:51.000 132 33804.64 277.88 17117.73 88888.00 2019-05-12 04:42:52.000 132 33804.61 277.89 17117.73 88888.00 2019-05-12 04:42:53.000 132 33804.61 277.92 17117.70 88888.00 2019-05-12 04:42:54.000 132 33804.61 277.91 17117.69 88888.00 2019-05-12 04:42:55.000 132 33804.63 277.88 17117.73 37892.50 2019-05-12 04:42:56.000 132 33804.68 277.88 17117.72 88888.00 2019-05-12 04:42:57.000 132 33804.66 277.88 17117.73 88888.00 2019-05-12 04:42:58.000 132 33804.65 277.88 17117.72 88888.00 2019-05-12 04:42:59.000 132 33804.69 277.87 17117.74 88888.00 2019-05-12 04:43:00.000 132 33804.67 277.88 17117.74 37892.53 2019-05-12 04:43:01.000 132 33804.60 277.93 17117.73 88888.00 2019-05-12 04:43:02.000 132 33804.59 277.94 17117.74 88888.00 2019-05-12 04:43:03.000 132 33804.60 277.93 17117.74 88888.00 2019-05-12 04:43:04.000 132 33804.60 277.92 17117.73 88888.00 2019-05-12 04:43:05.000 132 33804.62 277.91 17117.74 37892.35 2019-05-12 04:43:06.000 132 33804.59 277.91 17117.75 88888.00 2019-05-12 04:43:07.000 132 33804.60 277.93 17117.79 88888.00 2019-05-12 04:43:08.000 132 33804.61 277.94 17117.77 88888.00 2019-05-12 04:43:09.000 132 33804.57 277.92 17117.80 88888.00 2019-05-12 04:43:10.000 132 33804.58 277.91 17117.79 37892.46 2019-05-12 04:43:11.000 132 33804.64 277.97 17117.76 88888.00 2019-05-12 04:43:12.000 132 33804.63 277.98 17117.74 88888.00 2019-05-12 04:43:13.000 132 33804.65 277.99 17117.78 88888.00 2019-05-12 04:43:14.000 132 33804.68 277.97 17117.76 88888.00 2019-05-12 04:43:15.000 132 33804.70 277.94 17117.72 37892.49 2019-05-12 04:43:16.000 132 33804.67 277.99 17117.71 88888.00 2019-05-12 04:43:17.000 132 33804.61 277.93 17117.70 88888.00 2019-05-12 04:43:18.000 132 33804.59 277.94 17117.69 88888.00 2019-05-12 04:43:19.000 132 33804.63 277.95 17117.73 88888.00 2019-05-12 04:43:20.000 132 33804.61 277.96 17117.71 37892.44 2019-05-12 04:43:21.000 132 33804.63 277.98 17117.74 88888.00 2019-05-12 04:43:22.000 132 33804.62 277.98 17117.70 88888.00 2019-05-12 04:43:23.000 132 33804.63 278.01 17117.72 88888.00 2019-05-12 04:43:24.000 132 33804.62 278.01 17117.71 88888.00 2019-05-12 04:43:25.000 132 33804.64 278.03 17117.74 37892.38 2019-05-12 04:43:26.000 132 33804.64 278.02 17117.70 88888.00 2019-05-12 04:43:27.000 132 33804.66 278.01 17117.67 88888.00 2019-05-12 04:43:28.000 132 33804.66 278.05 17117.69 88888.00 2019-05-12 04:43:29.000 132 33804.65 278.07 17117.72 88888.00 2019-05-12 04:43:30.000 132 33804.67 278.06 17117.74 37892.46 2019-05-12 04:43:31.000 132 33804.68 278.05 17117.74 88888.00 2019-05-12 04:43:32.000 132 33804.66 278.06 17117.73 88888.00 2019-05-12 04:43:33.000 132 33804.68 278.05 17117.72 88888.00 2019-05-12 04:43:34.000 132 33804.66 278.03 17117.74 88888.00 2019-05-12 04:43:35.000 132 33804.65 278.04 17117.75 37892.44 2019-05-12 04:43:36.000 132 33804.62 278.06 17117.75 88888.00 2019-05-12 04:43:37.000 132 33804.64 278.10 17117.77 88888.00 2019-05-12 04:43:38.000 132 33804.66 278.11 17117.74 88888.00 2019-05-12 04:43:39.000 132 33804.65 278.09 17117.74 88888.00 2019-05-12 04:43:40.000 132 33804.62 278.09 17117.76 37892.44 2019-05-12 04:43:41.000 132 33804.61 278.07 17117.74 88888.00 2019-05-12 04:43:42.000 132 33804.64 278.08 17117.74 88888.00 2019-05-12 04:43:43.000 132 33804.65 278.06 17117.76 88888.00 2019-05-12 04:43:44.000 132 33804.64 278.01 17117.73 88888.00 2019-05-12 04:43:45.000 132 33804.62 278.08 17117.76 37892.47 2019-05-12 04:43:46.000 132 33804.62 278.09 17117.77 88888.00 2019-05-12 04:43:47.000 132 33804.63 278.09 17117.74 88888.00 2019-05-12 04:43:48.000 132 33804.63 278.06 17117.75 88888.00 2019-05-12 04:43:49.000 132 33804.61 278.05 17117.75 88888.00 2019-05-12 04:43:50.000 132 33804.61 278.06 17117.71 37892.44 2019-05-12 04:43:51.000 132 33804.59 278.07 17117.73 88888.00 2019-05-12 04:43:52.000 132 33804.58 278.07 17117.74 88888.00 2019-05-12 04:43:53.000 132 33804.57 278.07 17117.76 88888.00 2019-05-12 04:43:54.000 132 33804.54 278.05 17117.78 88888.00 2019-05-12 04:43:55.000 132 33804.57 278.07 17117.78 37892.43 2019-05-12 04:43:56.000 132 33804.57 278.09 17117.79 88888.00 2019-05-12 04:43:57.000 132 33804.58 278.09 17117.82 88888.00 2019-05-12 04:43:58.000 132 33804.59 278.12 17117.78 88888.00 2019-05-12 04:43:59.000 132 33804.60 278.13 17117.75 88888.00 2019-05-12 04:44:00.000 132 33804.63 278.11 17117.77 37892.43 2019-05-12 04:44:01.000 132 33804.62 278.13 17117.81 88888.00 2019-05-12 04:44:02.000 132 33804.62 278.10 17117.77 88888.00 2019-05-12 04:44:03.000 132 33804.62 278.11 17117.76 88888.00 2019-05-12 04:44:04.000 132 33804.62 278.12 17117.74 88888.00 2019-05-12 04:44:05.000 132 33804.66 278.13 17117.75 37892.51 2019-05-12 04:44:06.000 132 33804.63 278.12 17117.75 88888.00 2019-05-12 04:44:07.000 132 33804.64 278.13 17117.78 88888.00 2019-05-12 04:44:08.000 132 33804.62 278.15 17117.76 88888.00 2019-05-12 04:44:09.000 132 33804.61 278.15 17117.79 88888.00 2019-05-12 04:44:10.000 132 33804.64 278.17 17117.75 37892.46 2019-05-12 04:44:11.000 132 33804.63 278.18 17117.75 88888.00 2019-05-12 04:44:12.000 132 33804.64 278.21 17117.81 88888.00 2019-05-12 04:44:13.000 132 33804.64 278.20 17117.76 88888.00 2019-05-12 04:44:14.000 132 33804.61 278.18 17117.76 88888.00 2019-05-12 04:44:15.000 132 33804.64 278.23 17117.76 37892.42 2019-05-12 04:44:16.000 132 33804.62 278.19 17117.77 88888.00 2019-05-12 04:44:17.000 132 33804.65 278.16 17117.78 88888.00 2019-05-12 04:44:18.000 132 33804.66 278.15 17117.77 88888.00 2019-05-12 04:44:19.000 132 33804.66 278.13 17117.77 88888.00 2019-05-12 04:44:20.000 132 33804.67 278.13 17117.75 37892.54 2019-05-12 04:44:21.000 132 33804.67 278.15 17117.79 88888.00 2019-05-12 04:44:22.000 132 33804.69 278.17 17117.80 88888.00 2019-05-12 04:44:23.000 132 33804.66 278.17 17117.74 88888.00 2019-05-12 04:44:24.000 132 33804.65 278.20 17117.74 88888.00 2019-05-12 04:44:25.000 132 33804.62 278.24 17117.76 37892.46 2019-05-12 04:44:26.000 132 33804.61 278.24 17117.76 88888.00 2019-05-12 04:44:27.000 132 33804.66 278.24 17117.77 88888.00 2019-05-12 04:44:28.000 132 33804.63 278.24 17117.82 88888.00 2019-05-12 04:44:29.000 132 33804.60 278.27 17117.86 88888.00 2019-05-12 04:44:30.000 132 33804.63 278.24 17117.82 37892.58 2019-05-12 04:44:31.000 132 33804.62 278.24 17117.75 88888.00 2019-05-12 04:44:32.000 132 33804.63 278.22 17117.77 88888.00 2019-05-12 04:44:33.000 132 33804.62 278.22 17117.81 88888.00 2019-05-12 04:44:34.000 132 33804.64 278.22 17117.80 88888.00 2019-05-12 04:44:35.000 132 33804.64 278.25 17117.75 37892.51 2019-05-12 04:44:36.000 132 33804.64 278.23 17117.72 88888.00 2019-05-12 04:44:37.000 132 33804.61 278.19 17117.72 88888.00 2019-05-12 04:44:38.000 132 33804.59 278.21 17117.72 88888.00 2019-05-12 04:44:39.000 132 33804.61 278.21 17117.70 88888.00 2019-05-12 04:44:40.000 132 33804.64 278.17 17117.69 37892.50 2019-05-12 04:44:41.000 132 33804.64 278.23 17117.71 88888.00 2019-05-12 04:44:42.000 132 33804.63 278.25 17117.72 88888.00 2019-05-12 04:44:43.000 132 33804.61 278.24 17117.69 88888.00 2019-05-12 04:44:44.000 132 33804.65 278.21 17117.71 88888.00 2019-05-12 04:44:45.000 132 33804.61 278.22 17117.76 37892.56 2019-05-12 04:44:46.000 132 33804.60 278.24 17117.78 88888.00 2019-05-12 04:44:47.000 132 33804.64 278.23 17117.81 88888.00 2019-05-12 04:44:48.000 132 33804.63 278.23 17117.82 88888.00 2019-05-12 04:44:49.000 132 33804.60 278.23 17117.79 88888.00 2019-05-12 04:44:50.000 132 33804.59 278.20 17117.81 37892.42 2019-05-12 04:44:51.000 132 33804.65 278.19 17117.82 88888.00 2019-05-12 04:44:52.000 132 33804.66 278.22 17117.84 88888.00 2019-05-12 04:44:53.000 132 33804.64 278.24 17117.84 88888.00 2019-05-12 04:44:54.000 132 33804.65 278.27 17117.86 88888.00 2019-05-12 04:44:55.000 132 33804.65 278.27 17117.83 37892.51 2019-05-12 04:44:56.000 132 33804.65 278.26 17117.83 88888.00 2019-05-12 04:44:57.000 132 33804.64 278.27 17117.81 88888.00 2019-05-12 04:44:58.000 132 33804.66 278.27 17117.81 88888.00 2019-05-12 04:44:59.000 132 33804.65 278.26 17117.83 88888.00 2019-05-12 04:45:00.000 132 33804.65 278.27 17117.83 37892.61 2019-05-12 04:45:01.000 132 33804.65 278.28 17117.77 88888.00 2019-05-12 04:45:02.000 132 33804.62 278.29 17117.78 88888.00 2019-05-12 04:45:03.000 132 33804.61 278.31 17117.80 88888.00 2019-05-12 04:45:04.000 132 33804.63 278.33 17117.81 88888.00 2019-05-12 04:45:05.000 132 33804.62 278.29 17117.82 37892.61 2019-05-12 04:45:06.000 132 33804.61 278.29 17117.83 88888.00 2019-05-12 04:45:07.000 132 33804.59 278.29 17117.77 88888.00 2019-05-12 04:45:08.000 132 33804.63 278.34 17117.78 88888.00 2019-05-12 04:45:09.000 132 33804.61 278.37 17117.81 88888.00 2019-05-12 04:45:10.000 132 33804.65 278.35 17117.83 37892.60 2019-05-12 04:45:11.000 132 33804.65 278.38 17117.80 88888.00 2019-05-12 04:45:12.000 132 33804.63 278.35 17117.79 88888.00 2019-05-12 04:45:13.000 132 33804.64 278.33 17117.85 88888.00 2019-05-12 04:45:14.000 132 33804.67 278.36 17117.87 88888.00 2019-05-12 04:45:15.000 132 33804.70 278.39 17117.85 37892.62 2019-05-12 04:45:16.000 132 33804.70 278.42 17117.84 88888.00 2019-05-12 04:45:17.000 132 33804.73 278.42 17117.84 88888.00 2019-05-12 04:45:18.000 132 33804.66 278.44 17117.85 88888.00 2019-05-12 04:45:19.000 132 33804.61 278.48 17117.84 88888.00 2019-05-12 04:45:20.000 132 33804.63 278.46 17117.84 37892.54 2019-05-12 04:45:21.000 132 33804.67 278.48 17117.82 88888.00 2019-05-12 04:45:22.000 132 33804.67 278.47 17117.75 88888.00 2019-05-12 04:45:23.000 132 33804.66 278.43 17117.73 88888.00 2019-05-12 04:45:24.000 132 33804.64 278.43 17117.73 88888.00 2019-05-12 04:45:25.000 132 33804.66 278.43 17117.80 37892.54 2019-05-12 04:45:26.000 132 33804.68 278.44 17117.80 88888.00 2019-05-12 04:45:27.000 132 33804.64 278.45 17117.78 88888.00 2019-05-12 04:45:28.000 132 33804.62 278.43 17117.78 88888.00 2019-05-12 04:45:29.000 132 33804.66 278.39 17117.78 88888.00 2019-05-12 04:45:30.000 132 33804.71 278.41 17117.76 37892.53 2019-05-12 04:45:31.000 132 33804.69 278.42 17117.78 88888.00 2019-05-12 04:45:32.000 132 33804.66 278.40 17117.75 88888.00 2019-05-12 04:45:33.000 132 33804.64 278.40 17117.80 88888.00 2019-05-12 04:45:34.000 132 33804.66 278.41 17117.78 88888.00 2019-05-12 04:45:35.000 132 33804.70 278.44 17117.78 37892.62 2019-05-12 04:45:36.000 132 33804.71 278.47 17117.79 88888.00 2019-05-12 04:45:37.000 132 33804.70 278.45 17117.80 88888.00 2019-05-12 04:45:38.000 132 33804.71 278.42 17117.84 88888.00 2019-05-12 04:45:39.000 132 33804.66 278.44 17117.83 88888.00 2019-05-12 04:45:40.000 132 33804.66 278.44 17117.79 37892.61 2019-05-12 04:45:41.000 132 33804.69 278.43 17117.76 88888.00 2019-05-12 04:45:42.000 132 33804.70 278.44 17117.79 88888.00 2019-05-12 04:45:43.000 132 33804.76 278.49 17117.82 88888.00 2019-05-12 04:45:44.000 132 33804.73 278.50 17117.81 88888.00 2019-05-12 04:45:45.000 132 33804.71 278.49 17117.82 37892.67 2019-05-12 04:45:46.000 132 33804.71 278.47 17117.78 88888.00 2019-05-12 04:45:47.000 132 33804.72 278.47 17117.79 88888.00 2019-05-12 04:45:48.000 132 33804.73 278.47 17117.77 88888.00 2019-05-12 04:45:49.000 132 33804.72 278.49 17117.78 88888.00 2019-05-12 04:45:50.000 132 33804.72 278.46 17117.77 37892.49 2019-05-12 04:45:51.000 132 33804.71 278.48 17117.74 88888.00 2019-05-12 04:45:52.000 132 33804.69 278.47 17117.76 88888.00 2019-05-12 04:45:53.000 132 33804.68 278.49 17117.77 88888.00 2019-05-12 04:45:54.000 132 33804.71 278.49 17117.78 88888.00 2019-05-12 04:45:55.000 132 33804.72 278.48 17117.81 37892.67 2019-05-12 04:45:56.000 132 33804.72 278.46 17117.81 88888.00 2019-05-12 04:45:57.000 132 33804.72 278.44 17117.79 88888.00 2019-05-12 04:45:58.000 132 33804.73 278.42 17117.84 88888.00 2019-05-12 04:45:59.000 132 33804.74 278.44 17117.87 88888.00 2019-05-12 04:46:00.000 132 33804.74 278.43 17117.83 37892.65 2019-05-12 04:46:01.000 132 33804.71 278.40 17117.85 88888.00 2019-05-12 04:46:02.000 132 33804.72 278.45 17117.80 88888.00 2019-05-12 04:46:03.000 132 33804.71 278.51 17117.77 88888.00 2019-05-12 04:46:04.000 132 33804.73 278.51 17117.80 88888.00 2019-05-12 04:46:05.000 132 33804.75 278.55 17117.83 37892.65 2019-05-12 04:46:06.000 132 33804.70 278.57 17117.82 88888.00 2019-05-12 04:46:07.000 132 33804.68 278.62 17117.83 88888.00 2019-05-12 04:46:08.000 132 33804.68 278.60 17117.80 88888.00 2019-05-12 04:46:09.000 132 33804.72 278.60 17117.79 88888.00 2019-05-12 04:46:10.000 132 33804.71 278.62 17117.80 37892.60 2019-05-12 04:46:11.000 132 33804.75 278.58 17117.78 88888.00 2019-05-12 04:46:12.000 132 33804.73 278.44 17117.78 88888.00 2019-05-12 04:46:13.000 132 33804.72 278.42 17117.77 88888.00 2019-05-12 04:46:14.000 132 33804.72 278.38 17117.77 88888.00 2019-05-12 04:46:15.000 132 33804.67 278.39 17117.75 37892.58 2019-05-12 04:46:16.000 132 33804.68 278.41 17117.77 88888.00 2019-05-12 04:46:17.000 132 33804.72 278.45 17117.80 88888.00 2019-05-12 04:46:18.000 132 33804.72 278.49 17117.82 88888.00 2019-05-12 04:46:19.000 132 33804.76 278.48 17117.85 88888.00 2019-05-12 04:46:20.000 132 33804.78 278.46 17117.88 37892.60 2019-05-12 04:46:21.000 132 33804.76 278.47 17117.87 88888.00 2019-05-12 04:46:22.000 132 33804.73 278.46 17117.84 88888.00 2019-05-12 04:46:23.000 132 33804.74 278.50 17117.86 88888.00 2019-05-12 04:46:24.000 132 33804.70 278.56 17117.85 88888.00 2019-05-12 04:46:25.000 132 33804.67 278.48 17117.83 37892.69 2019-05-12 04:46:26.000 132 33804.71 278.48 17117.83 88888.00 2019-05-12 04:46:27.000 132 33804.73 278.46 17117.84 88888.00 2019-05-12 04:46:28.000 132 33804.69 278.47 17117.86 88888.00 2019-05-12 04:46:29.000 132 33804.68 278.50 17117.87 88888.00 2019-05-12 04:46:30.000 132 33804.68 278.53 17117.83 37892.54 2019-05-12 04:46:31.000 132 33804.68 278.50 17117.87 88888.00 2019-05-12 04:46:32.000 132 33804.72 278.50 17117.86 88888.00 2019-05-12 04:46:33.000 132 33804.73 278.52 17117.87 88888.00 2019-05-12 04:46:34.000 132 33804.76 278.52 17117.86 88888.00 2019-05-12 04:46:35.000 132 33804.74 278.50 17117.86 37892.69 2019-05-12 04:46:36.000 132 33804.71 278.49 17117.85 88888.00 2019-05-12 04:46:37.000 132 33804.69 278.50 17117.88 88888.00 2019-05-12 04:46:38.000 132 33804.71 278.50 17117.89 88888.00 2019-05-12 04:46:39.000 132 33804.69 278.48 17117.88 88888.00 2019-05-12 04:46:40.000 132 33804.66 278.51 17117.83 37892.62 2019-05-12 04:46:41.000 132 33804.67 278.49 17117.85 88888.00 2019-05-12 04:46:42.000 132 33804.67 278.50 17117.84 88888.00 2019-05-12 04:46:43.000 132 33804.66 278.53 17117.83 88888.00 2019-05-12 04:46:44.000 132 33804.68 278.55 17117.83 88888.00 2019-05-12 04:46:45.000 132 33804.66 278.54 17117.86 37892.62 2019-05-12 04:46:46.000 132 33804.69 278.53 17117.86 88888.00 2019-05-12 04:46:47.000 132 33804.69 278.53 17117.84 88888.00 2019-05-12 04:46:48.000 132 33804.72 278.50 17117.88 88888.00 2019-05-12 04:46:49.000 132 33804.70 278.53 17117.85 88888.00 2019-05-12 04:46:50.000 132 33804.66 278.49 17117.83 37892.61 2019-05-12 04:46:51.000 132 33804.70 278.47 17117.85 88888.00 2019-05-12 04:46:52.000 132 33804.67 278.49 17117.85 88888.00 2019-05-12 04:46:53.000 132 33804.67 278.50 17117.88 88888.00 2019-05-12 04:46:54.000 132 33804.68 278.53 17117.89 88888.00 2019-05-12 04:46:55.000 132 33804.72 278.49 17117.91 37892.69 2019-05-12 04:46:56.000 132 33804.77 278.47 17117.91 88888.00 2019-05-12 04:46:57.000 132 33804.77 278.48 17117.89 88888.00 2019-05-12 04:46:58.000 132 33804.75 278.55 17117.86 88888.00 2019-05-12 04:46:59.000 132 33804.80 278.59 17117.90 88888.00 2019-05-12 04:47:00.000 132 33804.82 278.57 17117.85 37892.68 2019-05-12 04:47:01.000 132 33804.81 278.56 17117.83 88888.00 2019-05-12 04:47:02.000 132 33804.75 278.58 17117.83 88888.00 2019-05-12 04:47:03.000 132 33804.74 278.55 17117.85 88888.00 2019-05-12 04:47:04.000 132 33804.75 278.56 17117.85 88888.00 2019-05-12 04:47:05.000 132 33804.78 278.57 17117.87 37892.65 2019-05-12 04:47:06.000 132 33804.78 278.57 17117.89 88888.00 2019-05-12 04:47:07.000 132 33804.80 278.57 17117.88 88888.00 2019-05-12 04:47:08.000 132 33804.79 278.59 17117.88 88888.00 2019-05-12 04:47:09.000 132 33804.80 278.60 17117.84 88888.00 2019-05-12 04:47:10.000 132 33804.80 278.61 17117.88 37892.65 2019-05-12 04:47:11.000 132 33804.81 278.58 17117.88 88888.00 2019-05-12 04:47:12.000 132 33804.79 278.56 17117.82 88888.00 2019-05-12 04:47:13.000 132 33804.79 278.56 17117.85 88888.00 2019-05-12 04:47:14.000 132 33804.79 278.60 17117.86 88888.00 2019-05-12 04:47:15.000 132 33804.80 278.59 17117.87 37892.75 2019-05-12 04:47:16.000 132 33804.81 278.58 17117.86 88888.00 2019-05-12 04:47:17.000 132 33804.77 278.56 17117.88 88888.00 2019-05-12 04:47:18.000 132 33804.78 278.56 17117.86 88888.00 2019-05-12 04:47:19.000 132 33804.78 278.55 17117.86 88888.00 2019-05-12 04:47:20.000 132 33804.75 278.57 17117.90 37892.74 2019-05-12 04:47:21.000 132 33804.76 278.56 17117.91 88888.00 2019-05-12 04:47:22.000 132 33804.77 278.57 17117.88 88888.00 2019-05-12 04:47:23.000 132 33804.78 278.58 17117.87 88888.00 2019-05-12 04:47:24.000 132 33804.79 278.59 17117.85 88888.00 2019-05-12 04:47:25.000 132 33804.81 278.56 17117.89 37892.64 2019-05-12 04:47:26.000 132 33804.83 278.43 17117.90 88888.00 2019-05-12 04:47:27.000 132 33804.80 278.45 17117.91 88888.00 2019-05-12 04:47:28.000 132 33804.79 278.47 17117.94 88888.00 2019-05-12 04:47:29.000 132 33804.79 278.48 17117.97 88888.00 2019-05-12 04:47:30.000 132 33804.75 278.47 17117.95 37892.67 2019-05-12 04:47:31.000 132 33804.78 278.45 17117.92 88888.00 2019-05-12 04:47:32.000 132 33804.79 278.46 17117.94 88888.00 2019-05-12 04:47:33.000 132 33804.81 278.48 17117.92 88888.00 2019-05-12 04:47:34.000 132 33804.81 278.49 17117.96 88888.00 2019-05-12 04:47:35.000 132 33804.78 278.49 17117.94 37892.61 2019-05-12 04:47:36.000 132 33804.75 278.47 17117.95 88888.00 2019-05-12 04:47:37.000 132 33804.76 278.50 17117.95 88888.00 2019-05-12 04:47:38.000 132 33804.78 278.52 17117.94 88888.00 2019-05-12 04:47:39.000 132 33804.76 278.52 17117.95 88888.00 2019-05-12 04:47:40.000 132 33804.74 278.53 17117.94 37892.65 2019-05-12 04:47:41.000 132 33804.73 278.51 17117.93 88888.00 2019-05-12 04:47:42.000 132 33804.75 278.52 17117.97 88888.00 2019-05-12 04:47:43.000 132 33804.75 278.50 17117.96 88888.00 2019-05-12 04:47:44.000 132 33804.71 278.49 17118.00 88888.00 2019-05-12 04:47:45.000 132 33804.74 278.51 17118.02 37892.68 2019-05-12 04:47:46.000 132 33804.73 278.50 17118.00 88888.00 2019-05-12 04:47:47.000 132 33804.72 278.50 17118.04 88888.00 2019-05-12 04:47:48.000 132 33804.73 278.48 17118.03 88888.00 2019-05-12 04:47:49.000 132 33804.77 278.52 17118.00 88888.00 2019-05-12 04:47:50.000 132 33804.76 278.48 17118.00 37892.65 2019-05-12 04:47:51.000 132 33804.77 278.49 17117.96 88888.00 2019-05-12 04:47:52.000 132 33804.77 278.51 17117.95 88888.00 2019-05-12 04:47:53.000 132 33804.79 278.54 17117.93 88888.00 2019-05-12 04:47:54.000 132 33804.81 278.55 17117.95 88888.00 2019-05-12 04:47:55.000 132 33804.73 278.53 17117.98 37892.75 2019-05-12 04:47:56.000 132 33804.72 278.53 17118.02 88888.00 2019-05-12 04:47:57.000 132 33804.73 278.56 17118.00 88888.00 2019-05-12 04:47:58.000 132 33804.78 278.56 17118.01 88888.00 2019-05-12 04:47:59.000 132 33804.80 278.59 17117.99 88888.00 2019-05-12 04:48:00.000 132 33804.75 278.56 17117.99 37892.69 2019-05-12 04:48:01.000 132 33804.76 278.54 17118.00 88888.00 2019-05-12 04:48:02.000 132 33804.75 278.51 17118.00 88888.00 2019-05-12 04:48:03.000 132 33804.73 278.51 17117.95 88888.00 2019-05-12 04:48:04.000 132 33804.76 278.55 17117.98 88888.00 2019-05-12 04:48:05.000 132 33804.78 278.54 17118.00 37892.69 2019-05-12 04:48:06.000 132 33804.77 278.49 17117.96 88888.00 2019-05-12 04:48:07.000 132 33804.77 278.49 17117.97 88888.00 2019-05-12 04:48:08.000 132 33804.76 278.47 17117.93 88888.00 2019-05-12 04:48:09.000 132 33804.73 278.46 17117.91 88888.00 2019-05-12 04:48:10.000 132 33804.71 278.48 17117.92 37892.67 2019-05-12 04:48:11.000 132 33804.72 278.47 17117.97 88888.00 2019-05-12 04:48:12.000 132 33804.72 278.50 17117.97 88888.00 2019-05-12 04:48:13.000 132 33804.67 278.46 17117.93 88888.00 2019-05-12 04:48:14.000 132 33804.70 278.48 17117.90 88888.00 2019-05-12 04:48:15.000 132 33804.75 278.45 17117.92 37892.68 2019-05-12 04:48:16.000 132 33804.73 278.46 17117.91 88888.00 2019-05-12 04:48:17.000 132 33804.74 278.44 17117.93 88888.00 2019-05-12 04:48:18.000 132 33804.75 278.48 17117.90 88888.00 2019-05-12 04:48:19.000 132 33804.80 278.48 17117.93 88888.00 2019-05-12 04:48:20.000 132 33804.81 278.50 17117.92 37892.69 2019-05-12 04:48:21.000 132 33804.80 278.54 17117.94 88888.00 2019-05-12 04:48:22.000 132 33804.79 278.51 17117.92 88888.00 2019-05-12 04:48:23.000 132 33804.78 278.51 17117.91 88888.00 2019-05-12 04:48:24.000 132 33804.81 278.53 17117.92 88888.00 2019-05-12 04:48:25.000 132 33804.82 278.52 17117.92 37892.75 2019-05-12 04:48:26.000 132 33804.80 278.55 17117.90 88888.00 2019-05-12 04:48:27.000 132 33804.79 278.56 17117.89 88888.00 2019-05-12 04:48:28.000 132 33804.78 278.56 17117.89 88888.00 2019-05-12 04:48:29.000 132 33804.79 278.54 17117.89 88888.00 2019-05-12 04:48:30.000 132 33804.82 278.52 17117.91 37892.69 2019-05-12 04:48:31.000 132 33804.80 278.50 17117.94 88888.00 2019-05-12 04:48:32.000 132 33804.72 278.53 17117.92 88888.00 2019-05-12 04:48:33.000 132 33804.77 278.52 17117.91 88888.00 2019-05-12 04:48:34.000 132 33804.83 278.55 17117.89 88888.00 2019-05-12 04:48:35.000 132 33804.82 278.54 17117.87 37892.69 2019-05-12 04:48:36.000 132 33804.80 278.56 17117.89 88888.00 2019-05-12 04:48:37.000 132 33804.78 278.54 17117.95 88888.00 2019-05-12 04:48:38.000 132 33804.77 278.57 17117.96 88888.00 2019-05-12 04:48:39.000 132 33804.71 278.60 17117.94 88888.00 2019-05-12 04:48:40.000 132 33804.72 278.62 17117.93 37892.83 2019-05-12 04:48:41.000 132 33804.75 278.63 17117.94 88888.00 2019-05-12 04:48:42.000 132 33804.74 278.63 17117.94 88888.00 2019-05-12 04:48:43.000 132 33804.76 278.64 17117.92 88888.00 2019-05-12 04:48:44.000 132 33804.77 278.59 17117.93 88888.00 2019-05-12 04:48:45.000 132 33804.77 278.57 17117.97 37892.78 2019-05-12 04:48:46.000 132 33804.80 278.57 17117.98 88888.00 2019-05-12 04:48:47.000 132 33804.79 278.60 17117.94 88888.00 2019-05-12 04:48:48.000 132 33804.74 278.57 17117.89 88888.00 2019-05-12 04:48:49.000 132 33804.73 278.56 17117.90 88888.00 2019-05-12 04:48:50.000 132 33804.77 278.55 17117.94 37892.72 2019-05-12 04:48:51.000 132 33804.79 278.57 17117.90 88888.00 2019-05-12 04:48:52.000 132 33804.74 278.56 17117.88 88888.00 2019-05-12 04:48:53.000 132 33804.75 278.58 17117.88 88888.00 2019-05-12 04:48:54.000 132 33804.73 278.57 17117.90 88888.00 2019-05-12 04:48:55.000 132 33804.73 278.62 17117.92 37892.82 2019-05-12 04:48:56.000 132 33804.74 278.60 17117.91 88888.00 2019-05-12 04:48:57.000 132 33804.78 278.62 17117.92 88888.00 2019-05-12 04:48:58.000 132 33804.77 278.70 17117.90 88888.00 2019-05-12 04:48:59.000 132 33804.77 278.63 17117.88 88888.00 2019-05-12 04:49:00.000 132 33804.76 278.60 17117.87 37892.75 2019-05-12 04:49:01.000 132 33804.76 278.62 17117.92 88888.00 2019-05-12 04:49:02.000 132 33804.75 278.63 17117.92 88888.00 2019-05-12 04:49:03.000 132 33804.76 278.65 17117.94 88888.00 2019-05-12 04:49:04.000 132 33804.78 278.68 17117.95 88888.00 2019-05-12 04:49:05.000 132 33804.79 278.67 17117.92 37892.74 2019-05-12 04:49:06.000 132 33804.77 278.65 17117.92 88888.00 2019-05-12 04:49:07.000 132 33804.80 278.66 17117.92 88888.00 2019-05-12 04:49:08.000 132 33804.81 278.65 17117.93 88888.00 2019-05-12 04:49:09.000 132 33804.78 278.54 17117.91 88888.00 2019-05-12 04:49:10.000 132 33804.77 278.46 17117.90 37892.74 2019-05-12 04:49:11.000 132 33804.78 278.49 17117.92 88888.00 2019-05-12 04:49:12.000 132 33804.76 278.52 17117.96 88888.00 2019-05-12 04:49:13.000 132 33804.74 278.52 17117.96 88888.00 2019-05-12 04:49:14.000 132 33804.78 278.52 17117.97 88888.00 2019-05-12 04:49:15.000 132 33804.80 278.52 17117.97 37892.83 2019-05-12 04:49:16.000 132 33804.78 278.50 17117.93 88888.00 2019-05-12 04:49:17.000 132 33804.76 278.46 17117.97 88888.00 2019-05-12 04:49:18.000 132 33804.78 278.46 17117.98 88888.00 2019-05-12 04:49:19.000 132 33804.79 278.49 17117.99 88888.00 2019-05-12 04:49:20.000 132 33804.76 278.50 17117.99 37892.79 2019-05-12 04:49:21.000 132 33804.75 278.48 17117.96 88888.00 2019-05-12 04:49:22.000 132 33804.75 278.51 17117.94 88888.00 2019-05-12 04:49:23.000 132 33804.77 278.52 17117.97 88888.00 2019-05-12 04:49:24.000 132 33804.79 278.53 17117.99 88888.00 2019-05-12 04:49:25.000 132 33804.80 278.53 17117.98 37892.82 2019-05-12 04:49:26.000 132 33804.81 278.56 17117.97 88888.00 2019-05-12 04:49:27.000 132 33804.84 278.58 17117.97 88888.00 2019-05-12 04:49:28.000 132 33804.82 278.54 17118.02 88888.00 2019-05-12 04:49:29.000 132 33804.80 278.54 17118.03 88888.00 2019-05-12 04:49:30.000 132 33804.78 278.56 17118.01 37892.79 2019-05-12 04:49:31.000 132 33804.77 278.57 17118.02 88888.00 2019-05-12 04:49:32.000 132 33804.76 278.56 17117.98 88888.00 2019-05-12 04:49:33.000 132 33804.83 278.53 17117.97 88888.00 2019-05-12 04:49:34.000 132 33804.79 278.53 17117.97 88888.00 2019-05-12 04:49:35.000 132 33804.75 278.55 17117.98 37892.79 2019-05-12 04:49:36.000 132 33804.78 278.54 17117.99 88888.00 2019-05-12 04:49:37.000 132 33804.78 278.49 17118.00 88888.00 2019-05-12 04:49:38.000 132 33804.77 278.51 17117.96 88888.00 2019-05-12 04:49:39.000 132 33804.77 278.48 17117.95 88888.00 2019-05-12 04:49:40.000 132 33804.76 278.46 17117.95 37892.83 2019-05-12 04:49:41.000 132 33804.73 278.47 17117.95 88888.00 2019-05-12 04:49:42.000 132 33804.75 278.50 17118.00 88888.00 2019-05-12 04:49:43.000 132 33804.74 278.51 17117.97 88888.00 2019-05-12 04:49:44.000 132 33804.73 278.54 17117.98 88888.00 2019-05-12 04:49:45.000 132 33804.72 278.54 17117.99 37892.74 2019-05-12 04:49:46.000 132 33804.71 278.56 17118.02 88888.00 2019-05-12 04:49:47.000 132 33804.71 278.58 17117.99 88888.00 2019-05-12 04:49:48.000 132 33804.73 278.62 17118.01 88888.00 2019-05-12 04:49:49.000 132 33804.77 278.66 17118.04 88888.00 2019-05-12 04:49:50.000 132 33804.76 278.62 17118.04 37892.82 2019-05-12 04:49:51.000 132 33804.78 278.62 17118.00 88888.00 2019-05-12 04:49:52.000 132 33804.75 278.58 17117.99 88888.00 2019-05-12 04:49:53.000 132 33804.82 278.57 17117.99 88888.00 2019-05-12 04:49:54.000 132 33804.82 278.52 17117.98 88888.00 2019-05-12 04:49:55.000 132 33804.85 278.53 17118.02 37892.79 2019-05-12 04:49:56.000 132 33804.83 278.51 17118.02 88888.00 2019-05-12 04:49:57.000 132 33804.80 278.48 17117.99 88888.00 2019-05-12 04:49:58.000 132 33804.81 278.48 17117.99 88888.00 2019-05-12 04:49:59.000 132 33804.80 278.51 17118.03 88888.00 2019-05-12 04:50:00.000 132 33804.81 278.53 17118.02 37892.79 2019-05-12 04:50:01.000 132 33804.82 278.55 17118.04 88888.00 2019-05-12 04:50:02.000 132 33804.82 278.55 17118.03 88888.00 2019-05-12 04:50:03.000 132 33804.84 278.57 17118.03 88888.00 2019-05-12 04:50:04.000 132 33804.83 278.59 17118.02 88888.00 2019-05-12 04:50:05.000 132 33804.83 278.58 17118.01 37892.75 2019-05-12 04:50:06.000 132 33804.83 278.56 17117.97 88888.00 2019-05-12 04:50:07.000 132 33804.85 278.56 17117.96 88888.00 2019-05-12 04:50:08.000 132 33804.83 278.59 17117.98 88888.00 2019-05-12 04:50:09.000 132 33804.84 278.59 17117.97 88888.00 2019-05-12 04:50:10.000 132 33804.86 278.58 17118.00 37892.83 2019-05-12 04:50:11.000 132 33804.88 278.55 17117.96 88888.00 2019-05-12 04:50:12.000 132 33804.88 278.54 17117.96 88888.00 2019-05-12 04:50:13.000 132 33804.88 278.53 17117.97 88888.00 2019-05-12 04:50:14.000 132 33804.85 278.49 17117.97 88888.00 2019-05-12 04:50:15.000 132 33804.86 278.49 17117.96 37892.90 2019-05-12 04:50:16.000 132 33804.85 278.50 17117.98 88888.00 2019-05-12 04:50:17.000 132 33804.84 278.51 17117.96 88888.00 2019-05-12 04:50:18.000 132 33804.84 278.49 17117.98 88888.00 2019-05-12 04:50:19.000 132 33804.88 278.50 17118.04 88888.00 2019-05-12 04:50:20.000 132 33804.86 278.47 17117.99 37892.83 2019-05-12 04:50:21.000 132 33804.82 278.49 17117.99 88888.00 2019-05-12 04:50:22.000 132 33804.81 278.50 17117.99 88888.00 2019-05-12 04:50:23.000 132 33804.80 278.51 17117.96 88888.00 2019-05-12 04:50:24.000 132 33804.81 278.44 17118.01 88888.00 2019-05-12 04:50:25.000 132 33804.82 278.47 17118.01 37892.90 2019-05-12 04:50:26.000 132 33804.81 278.48 17117.97 88888.00 2019-05-12 04:50:27.000 132 33804.80 278.47 17117.94 88888.00 2019-05-12 04:50:28.000 132 33804.84 278.46 17117.96 88888.00 2019-05-12 04:50:29.000 132 33804.87 278.53 17117.97 88888.00 2019-05-12 04:50:30.000 132 33804.87 278.51 17117.96 37892.89 2019-05-12 04:50:31.000 132 33804.87 278.53 17117.97 88888.00 2019-05-12 04:50:32.000 132 33804.86 278.53 17118.00 88888.00 2019-05-12 04:50:33.000 132 33804.88 278.52 17118.00 88888.00 2019-05-12 04:50:34.000 132 33804.89 278.54 17117.99 88888.00 2019-05-12 04:50:35.000 132 33804.87 278.56 17118.00 37892.81 2019-05-12 04:50:36.000 132 33804.87 278.54 17117.99 88888.00 2019-05-12 04:50:37.000 132 33804.83 278.51 17117.99 88888.00 2019-05-12 04:50:38.000 132 33804.81 278.49 17117.95 88888.00 2019-05-12 04:50:39.000 132 33804.85 278.51 17117.98 88888.00 2019-05-12 04:50:40.000 132 33804.87 278.55 17118.00 37892.94 2019-05-12 04:50:41.000 132 33804.84 278.57 17117.99 88888.00 2019-05-12 04:50:42.000 132 33804.82 278.57 17118.01 88888.00 2019-05-12 04:50:43.000 132 33804.84 278.55 17118.03 88888.00 2019-05-12 04:50:44.000 132 33804.84 278.53 17118.02 88888.00 2019-05-12 04:50:45.000 132 33804.87 278.59 17118.00 37892.83 2019-05-12 04:50:46.000 132 33804.86 278.61 17117.99 88888.00 2019-05-12 04:50:47.000 132 33804.84 278.57 17117.99 88888.00 2019-05-12 04:50:48.000 132 33804.86 278.55 17117.99 88888.00 2019-05-12 04:50:49.000 132 33804.86 278.59 17118.00 88888.00 2019-05-12 04:50:50.000 132 33804.85 278.60 17117.97 37892.92 2019-05-12 04:50:51.000 132 33804.87 278.61 17117.98 88888.00 2019-05-12 04:50:52.000 132 33804.86 278.64 17117.95 88888.00 2019-05-12 04:50:53.000 132 33804.87 278.66 17117.96 88888.00 2019-05-12 04:50:54.000 132 33804.87 278.64 17117.96 88888.00 2019-05-12 04:50:55.000 132 33804.88 278.62 17118.00 37892.88 2019-05-12 04:50:56.000 132 33804.92 278.66 17118.03 88888.00 2019-05-12 04:50:57.000 132 33804.92 278.69 17118.06 88888.00 2019-05-12 04:50:58.000 132 33804.93 278.69 17118.00 88888.00 2019-05-12 04:50:59.000 132 33804.92 278.67 17118.02 88888.00 2019-05-12 04:51:00.000 132 33804.87 278.63 17118.00 37892.83 2019-05-12 04:51:01.000 132 33804.89 278.67 17117.96 88888.00 2019-05-12 04:51:02.000 132 33804.88 278.65 17117.98 88888.00 2019-05-12 04:51:03.000 132 33804.88 278.66 17117.99 88888.00 2019-05-12 04:51:04.000 132 33804.90 278.75 17117.99 88888.00 2019-05-12 04:51:05.000 132 33804.88 278.72 17117.96 37892.89 2019-05-12 04:51:06.000 132 33804.88 278.64 17117.93 88888.00 2019-05-12 04:51:07.000 132 33804.89 278.56 17117.93 88888.00 2019-05-12 04:51:08.000 132 33804.92 278.58 17117.97 88888.00 2019-05-12 04:51:09.000 132 33804.92 278.61 17118.03 88888.00 2019-05-12 04:51:10.000 132 33804.95 278.59 17117.97 37892.93 2019-05-12 04:51:11.000 132 33804.95 278.60 17118.01 88888.00 2019-05-12 04:51:12.000 132 33804.95 278.59 17117.98 88888.00 2019-05-12 04:51:13.000 132 33804.95 278.66 17117.98 88888.00 2019-05-12 04:51:14.000 132 33804.98 278.69 17117.97 88888.00 2019-05-12 04:51:15.000 132 33804.98 278.67 17118.01 37892.94 2019-05-12 04:51:16.000 132 33804.96 278.67 17117.98 88888.00 2019-05-12 04:51:17.000 132 33804.95 278.68 17117.99 88888.00 2019-05-12 04:51:18.000 132 33804.93 278.63 17118.00 88888.00 2019-05-12 04:51:19.000 132 33804.98 278.61 17117.98 88888.00 2019-05-12 04:51:20.000 132 33805.01 278.61 17118.01 37892.96 2019-05-12 04:51:21.000 132 33804.97 278.65 17118.02 88888.00 2019-05-12 04:51:22.000 132 33804.98 278.68 17118.02 88888.00 2019-05-12 04:51:23.000 132 33805.02 278.66 17118.02 88888.00 2019-05-12 04:51:24.000 132 33804.99 278.65 17118.05 88888.00 2019-05-12 04:51:25.000 132 33804.98 278.62 17118.02 37892.94 2019-05-12 04:51:26.000 132 33804.98 278.68 17118.01 88888.00 2019-05-12 04:51:27.000 132 33804.96 278.69 17118.03 88888.00 2019-05-12 04:51:28.000 132 33804.96 278.69 17118.01 88888.00 2019-05-12 04:51:29.000 132 33804.95 278.65 17118.02 88888.00 2019-05-12 04:51:30.000 132 33804.96 278.68 17118.06 37893.00 2019-05-12 04:51:31.000 132 33804.94 278.72 17118.04 88888.00 2019-05-12 04:51:32.000 132 33804.93 278.70 17118.07 88888.00 2019-05-12 04:51:33.000 132 33804.93 278.69 17118.05 88888.00 2019-05-12 04:51:34.000 132 33804.94 278.66 17118.03 88888.00 2019-05-12 04:51:35.000 132 33804.95 278.68 17118.05 37892.90 2019-05-12 04:51:36.000 132 33805.00 278.71 17118.06 88888.00 2019-05-12 04:51:37.000 132 33804.96 278.69 17118.10 88888.00 2019-05-12 04:51:38.000 132 33804.92 278.70 17118.06 88888.00 2019-05-12 04:51:39.000 132 33804.90 278.74 17118.06 88888.00 2019-05-12 04:51:40.000 132 33804.90 278.75 17118.07 37892.90 2019-05-12 04:51:41.000 132 33804.91 278.74 17118.06 88888.00 2019-05-12 04:51:42.000 132 33804.89 278.77 17118.04 88888.00 2019-05-12 04:51:43.000 132 33804.90 278.77 17118.04 88888.00 2019-05-12 04:51:44.000 132 33804.95 278.76 17118.09 88888.00 2019-05-12 04:51:45.000 132 33804.94 278.77 17118.09 37892.97 2019-05-12 04:51:46.000 132 33804.95 278.74 17118.04 88888.00 2019-05-12 04:51:47.000 132 33804.97 278.74 17118.02 88888.00 2019-05-12 04:51:48.000 132 33804.96 278.76 17118.02 88888.00 2019-05-12 04:51:49.000 132 33804.94 278.75 17117.99 88888.00 2019-05-12 04:51:50.000 132 33804.92 278.75 17117.99 37892.97 2019-05-12 04:51:51.000 132 33804.89 278.79 17118.00 88888.00 2019-05-12 04:51:52.000 132 33804.95 278.77 17118.05 88888.00 2019-05-12 04:51:53.000 132 33804.96 278.74 17118.05 88888.00 2019-05-12 04:51:54.000 132 33804.99 278.75 17118.04 88888.00 2019-05-12 04:51:55.000 132 33805.02 278.77 17118.04 37892.96 2019-05-12 04:51:56.000 132 33805.02 278.78 17118.04 88888.00 2019-05-12 04:51:57.000 132 33805.01 278.81 17118.06 88888.00 2019-05-12 04:51:58.000 132 33805.02 278.75 17118.07 88888.00 2019-05-12 04:51:59.000 132 33804.99 278.73 17118.03 88888.00 2019-05-12 04:52:00.000 132 33804.98 278.75 17118.02 37892.99 2019-05-12 04:52:01.000 132 33804.95 278.74 17118.06 88888.00 2019-05-12 04:52:02.000 132 33804.92 278.72 17118.11 88888.00 2019-05-12 04:52:03.000 132 33804.94 278.71 17118.09 88888.00 2019-05-12 04:52:04.000 132 33804.94 278.68 17118.05 88888.00 2019-05-12 04:52:05.000 132 33804.97 278.76 17118.05 37893.07 2019-05-12 04:52:06.000 132 33805.01 278.84 17118.03 88888.00 2019-05-12 04:52:07.000 132 33805.00 278.84 17118.00 88888.00 2019-05-12 04:52:08.000 132 33805.00 278.85 17118.03 88888.00 2019-05-12 04:52:09.000 132 33805.04 278.86 17118.02 88888.00 2019-05-12 04:52:10.000 132 33805.04 278.85 17118.01 37893.03 2019-05-12 04:52:11.000 132 33805.00 278.84 17117.98 88888.00 2019-05-12 04:52:12.000 132 33805.02 278.86 17118.00 88888.00 2019-05-12 04:52:13.000 132 33804.97 278.80 17117.99 88888.00 2019-05-12 04:52:14.000 132 33804.96 278.79 17118.00 88888.00 2019-05-12 04:52:15.000 132 33804.98 278.74 17117.99 37893.01 2019-05-12 04:52:16.000 132 33804.99 278.74 17118.01 88888.00 2019-05-12 04:52:17.000 132 33805.03 278.73 17118.05 88888.00 2019-05-12 04:52:18.000 132 33805.03 278.75 17118.07 88888.00 2019-05-12 04:52:19.000 132 33805.02 278.79 17118.06 88888.00 2019-05-12 04:52:20.000 132 33805.00 278.77 17118.08 37893.08 2019-05-12 04:52:21.000 132 33805.01 278.79 17118.05 88888.00 2019-05-12 04:52:22.000 132 33805.00 278.78 17118.03 88888.00 2019-05-12 04:52:23.000 132 33804.99 278.76 17118.07 88888.00 2019-05-12 04:52:24.000 132 33804.97 278.72 17118.07 88888.00 2019-05-12 04:52:25.000 132 33805.00 278.74 17118.08 37893.03 2019-05-12 04:52:26.000 132 33804.99 278.73 17118.07 88888.00 2019-05-12 04:52:27.000 132 33804.96 278.74 17118.07 88888.00 2019-05-12 04:52:28.000 132 33804.98 278.75 17118.04 88888.00 2019-05-12 04:52:29.000 132 33805.00 278.75 17118.01 88888.00 2019-05-12 04:52:30.000 132 33804.98 278.74 17118.04 37893.04 2019-05-12 04:52:31.000 132 33804.99 278.76 17118.01 88888.00 2019-05-12 04:52:32.000 132 33805.01 278.78 17118.05 88888.00 2019-05-12 04:52:33.000 132 33805.02 278.80 17118.07 88888.00 2019-05-12 04:52:34.000 132 33804.99 278.78 17118.09 88888.00 2019-05-12 04:52:35.000 132 33804.99 278.74 17118.13 37893.07 2019-05-12 04:52:36.000 132 33805.00 278.76 17118.14 88888.00 2019-05-12 04:52:37.000 132 33805.02 278.77 17118.12 88888.00 2019-05-12 04:52:38.000 132 33804.97 278.79 17118.10 88888.00 2019-05-12 04:52:39.000 132 33804.95 278.80 17118.06 88888.00 2019-05-12 04:52:40.000 132 33804.97 278.78 17118.09 37893.04 2019-05-12 04:52:41.000 132 33805.03 278.77 17118.13 88888.00 2019-05-12 04:52:42.000 132 33805.02 278.75 17118.12 88888.00 2019-05-12 04:52:43.000 132 33805.02 278.79 17118.10 88888.00 2019-05-12 04:52:44.000 132 33805.04 278.81 17118.07 88888.00 2019-05-12 04:52:45.000 132 33805.07 278.80 17118.06 37893.01 2019-05-12 04:52:46.000 132 33805.03 278.78 17118.05 88888.00 2019-05-12 04:52:47.000 132 33805.06 278.77 17118.05 88888.00 2019-05-12 04:52:48.000 132 33805.06 278.74 17118.04 88888.00 2019-05-12 04:52:49.000 132 33805.04 278.76 17118.04 88888.00 2019-05-12 04:52:50.000 132 33805.04 278.77 17118.06 37893.03 2019-05-12 04:52:51.000 132 33805.07 278.76 17118.08 88888.00 2019-05-12 04:52:52.000 132 33805.11 278.78 17118.09 88888.00 2019-05-12 04:52:53.000 132 33805.10 278.75 17118.04 88888.00 2019-05-12 04:52:54.000 132 33805.06 278.72 17118.03 88888.00 2019-05-12 04:52:55.000 132 33805.03 278.77 17118.12 37893.07 2019-05-12 04:52:56.000 132 33805.07 278.77 17118.15 88888.00 2019-05-12 04:52:57.000 132 33805.07 278.75 17118.12 88888.00 2019-05-12 04:52:58.000 132 33805.09 278.75 17118.13 88888.00 2019-05-12 04:52:59.000 132 33805.09 278.81 17118.13 88888.00 2019-05-12 04:53:00.000 132 33805.10 278.77 17118.13 37893.08 2019-05-12 04:53:01.000 132 33805.10 278.74 17118.12 88888.00 2019-05-12 04:53:02.000 132 33805.09 278.77 17118.17 88888.00 2019-05-12 04:53:03.000 132 33805.08 278.76 17118.16 88888.00 2019-05-12 04:53:04.000 132 33805.11 278.77 17118.17 88888.00 2019-05-12 04:53:05.000 132 33805.11 278.80 17118.15 37893.06 2019-05-12 04:53:06.000 132 33805.09 278.78 17118.12 88888.00 2019-05-12 04:53:07.000 132 33805.05 278.73 17118.08 88888.00 2019-05-12 04:53:08.000 132 33805.02 278.68 17118.09 88888.00 2019-05-12 04:53:09.000 132 33805.04 278.71 17118.12 88888.00 2019-05-12 04:53:10.000 132 33805.06 278.70 17118.14 37893.08 2019-05-12 04:53:11.000 132 33805.07 278.66 17118.17 88888.00 2019-05-12 04:53:12.000 132 33805.08 278.65 17118.20 88888.00 2019-05-12 04:53:13.000 132 33805.12 278.72 17118.20 88888.00 2019-05-12 04:53:14.000 132 33805.14 278.70 17118.18 88888.00 2019-05-12 04:53:15.000 132 33805.15 278.70 17118.16 37893.08 2019-05-12 04:53:16.000 132 33805.17 278.71 17118.16 88888.00 2019-05-12 04:53:17.000 132 33805.18 278.67 17118.16 88888.00 2019-05-12 04:53:18.000 132 33805.15 278.71 17118.18 88888.00 2019-05-12 04:53:19.000 132 33805.13 278.71 17118.12 88888.00 2019-05-12 04:53:20.000 132 33805.16 278.69 17118.15 37893.07 2019-05-12 04:53:21.000 132 33805.18 278.70 17118.17 88888.00 2019-05-12 04:53:22.000 132 33805.14 278.70 17118.14 88888.00 2019-05-12 04:53:23.000 132 33805.14 278.66 17118.12 88888.00 2019-05-12 04:53:24.000 132 33805.15 278.63 17118.15 88888.00 2019-05-12 04:53:25.000 132 33805.14 278.66 17118.11 37893.17 2019-05-12 04:53:26.000 132 33805.16 278.70 17118.13 88888.00 2019-05-12 04:53:27.000 132 33805.19 278.64 17118.13 88888.00 2019-05-12 04:53:28.000 132 33805.17 278.61 17118.12 88888.00 2019-05-12 04:53:29.000 132 33805.18 278.65 17118.15 88888.00 2019-05-12 04:53:30.000 132 33805.16 278.70 17118.15 37893.08 2019-05-12 04:53:31.000 132 33805.18 278.70 17118.14 88888.00 2019-05-12 04:53:32.000 132 33805.19 278.72 17118.13 88888.00 2019-05-12 04:53:33.000 132 33805.19 278.72 17118.15 88888.00 2019-05-12 04:53:34.000 132 33805.20 278.73 17118.16 88888.00 2019-05-12 04:53:35.000 132 33805.20 278.72 17118.16 37893.15 2019-05-12 04:53:36.000 132 33805.16 278.73 17118.16 88888.00 2019-05-12 04:53:37.000 132 33805.16 278.72 17118.17 88888.00 2019-05-12 04:53:38.000 132 33805.17 278.74 17118.19 88888.00 2019-05-12 04:53:39.000 132 33805.18 278.77 17118.21 88888.00 2019-05-12 04:53:40.000 132 33805.15 278.80 17118.23 37893.12 2019-05-12 04:53:41.000 132 33805.12 278.80 17118.21 88888.00 2019-05-12 04:53:42.000 132 33805.14 278.79 17118.20 88888.00 2019-05-12 04:53:43.000 132 33805.11 278.79 17118.17 88888.00 2019-05-12 04:53:44.000 132 33805.13 278.76 17118.17 88888.00 2019-05-12 04:53:45.000 132 33805.17 278.76 17118.17 37893.21 2019-05-12 04:53:46.000 132 33805.14 278.77 17118.16 88888.00 2019-05-12 04:53:47.000 132 33805.14 278.77 17118.19 88888.00 2019-05-12 04:53:48.000 132 33805.13 278.76 17118.20 88888.00 2019-05-12 04:53:49.000 132 33805.13 278.72 17118.21 88888.00 2019-05-12 04:53:50.000 132 33805.15 278.72 17118.21 37893.19 2019-05-12 04:53:51.000 132 33805.15 278.73 17118.20 88888.00 2019-05-12 04:53:52.000 132 33805.16 278.75 17118.14 88888.00 2019-05-12 04:53:53.000 132 33805.13 278.72 17118.12 88888.00 2019-05-12 04:53:54.000 132 33805.09 278.72 17118.15 88888.00 2019-05-12 04:53:55.000 132 33805.12 278.74 17118.18 37893.14 2019-05-12 04:53:56.000 132 33805.16 278.73 17118.22 88888.00 2019-05-12 04:53:57.000 132 33805.17 278.75 17118.24 88888.00 2019-05-12 04:53:58.000 132 33805.15 278.74 17118.22 88888.00 2019-05-12 04:53:59.000 132 33805.19 278.71 17118.19 88888.00 2019-05-12 04:54:00.000 132 33805.20 278.82 17118.22 37893.08 2019-05-12 04:54:01.000 132 33805.23 278.92 17118.20 88888.00 2019-05-12 04:54:02.000 132 33805.22 278.94 17118.18 88888.00 2019-05-12 04:54:03.000 132 33805.20 278.93 17118.16 88888.00 2019-05-12 04:54:04.000 132 33805.18 278.86 17118.18 88888.00 2019-05-12 04:54:05.000 132 33805.16 278.75 17118.17 37893.21 2019-05-12 04:54:06.000 132 33805.18 278.71 17118.14 88888.00 2019-05-12 04:54:07.000 132 33805.22 278.74 17118.14 88888.00 2019-05-12 04:54:08.000 132 33805.25 278.76 17118.12 88888.00 2019-05-12 04:54:09.000 132 33805.21 278.78 17118.16 88888.00 2019-05-12 04:54:10.000 132 33805.19 278.75 17118.13 37893.15 2019-05-12 04:54:11.000 132 33805.21 278.73 17118.13 88888.00 2019-05-12 04:54:12.000 132 33805.24 278.77 17118.14 88888.00 2019-05-12 04:54:13.000 132 33805.22 278.78 17118.14 88888.00 2019-05-12 04:54:14.000 132 33805.19 278.79 17118.15 88888.00 2019-05-12 04:54:15.000 132 33805.19 278.80 17118.15 37893.21 2019-05-12 04:54:16.000 132 33805.20 278.81 17118.14 88888.00 2019-05-12 04:54:17.000 132 33805.17 278.79 17118.13 88888.00 2019-05-12 04:54:18.000 132 33805.18 278.76 17118.11 88888.00 2019-05-12 04:54:19.000 132 33805.20 278.76 17118.10 88888.00 2019-05-12 04:54:20.000 132 33805.23 278.74 17118.15 37893.15 2019-05-12 04:54:21.000 132 33805.25 278.78 17118.21 88888.00 2019-05-12 04:54:22.000 132 33805.25 278.76 17118.18 88888.00 2019-05-12 04:54:23.000 132 33805.21 278.73 17118.18 88888.00 2019-05-12 04:54:24.000 132 33805.22 278.74 17118.14 88888.00 2019-05-12 04:54:25.000 132 33805.27 278.77 17118.12 37893.26 2019-05-12 04:54:26.000 132 33805.26 278.77 17118.14 88888.00 2019-05-12 04:54:27.000 132 33805.26 278.77 17118.16 88888.00 2019-05-12 04:54:28.000 132 33805.24 278.77 17118.14 88888.00 2019-05-12 04:54:29.000 132 33805.22 278.77 17118.14 88888.00 2019-05-12 04:54:30.000 132 33805.22 278.75 17118.19 37893.19 2019-05-12 04:54:31.000 132 33805.21 278.76 17118.18 88888.00 2019-05-12 04:54:32.000 132 33805.19 278.75 17118.19 88888.00 2019-05-12 04:54:33.000 132 33805.21 278.77 17118.19 88888.00 2019-05-12 04:54:34.000 132 33805.23 278.79 17118.16 88888.00 2019-05-12 04:54:35.000 132 33805.25 278.84 17118.18 37893.26 2019-05-12 04:54:36.000 132 33805.25 278.81 17118.18 88888.00 2019-05-12 04:54:37.000 132 33805.23 278.82 17118.16 88888.00 2019-05-12 04:54:38.000 132 33805.21 278.84 17118.12 88888.00 2019-05-12 04:54:39.000 132 33805.23 278.82 17118.14 88888.00 2019-05-12 04:54:40.000 132 33805.21 278.78 17118.12 37893.19 2019-05-12 04:54:41.000 132 33805.22 278.79 17118.09 88888.00 2019-05-12 04:54:42.000 132 33805.22 278.76 17118.10 88888.00 2019-05-12 04:54:43.000 132 33805.23 278.82 17118.12 88888.00 2019-05-12 04:54:44.000 132 33805.21 278.83 17118.13 88888.00 2019-05-12 04:54:45.000 132 33805.20 278.84 17118.12 37893.24 2019-05-12 04:54:46.000 132 33805.19 278.79 17118.11 88888.00 2019-05-12 04:54:47.000 132 33805.16 278.78 17118.12 88888.00 2019-05-12 04:54:48.000 132 33805.19 278.79 17118.14 88888.00 2019-05-12 04:54:49.000 132 33805.21 278.81 17118.18 88888.00 2019-05-12 04:54:50.000 132 33805.23 278.79 17118.20 37893.21 2019-05-12 04:54:51.000 132 33805.21 278.84 17118.21 88888.00 2019-05-12 04:54:52.000 132 33805.21 278.83 17118.20 88888.00 2019-05-12 04:54:53.000 132 33805.23 278.81 17118.20 88888.00 2019-05-12 04:54:54.000 132 33805.20 278.80 17118.19 88888.00 2019-05-12 04:54:55.000 132 33805.20 278.81 17118.20 37893.19 2019-05-12 04:54:56.000 132 33805.22 278.82 17118.19 88888.00 2019-05-12 04:54:57.000 132 33805.20 278.83 17118.17 88888.00 2019-05-12 04:54:58.000 132 33805.21 278.85 17118.18 88888.00 2019-05-12 04:54:59.000 132 33805.24 278.81 17118.16 88888.00 2019-05-12 04:55:00.000 132 33805.26 278.82 17118.16 37893.26 2019-05-12 04:55:01.000 132 33805.28 278.82 17118.12 88888.00 2019-05-12 04:55:02.000 132 33805.27 278.79 17118.19 88888.00 2019-05-12 04:55:03.000 132 33805.27 278.81 17118.15 88888.00 2019-05-12 04:55:04.000 132 33805.28 278.82 17118.15 88888.00 2019-05-12 04:55:05.000 132 33805.26 278.83 17118.15 37893.24 2019-05-12 04:55:06.000 132 33805.29 278.83 17118.17 88888.00 2019-05-12 04:55:07.000 132 33805.30 278.84 17118.15 88888.00 2019-05-12 04:55:08.000 132 33805.29 278.85 17118.15 88888.00 2019-05-12 04:55:09.000 132 33805.32 278.83 17118.17 88888.00 2019-05-12 04:55:10.000 132 33805.30 278.81 17118.19 37893.22 2019-05-12 04:55:11.000 132 33805.28 278.80 17118.16 88888.00 2019-05-12 04:55:12.000 132 33805.29 278.84 17118.18 88888.00 2019-05-12 04:55:13.000 132 33805.29 278.87 17118.15 88888.00 2019-05-12 04:55:14.000 132 33805.24 278.84 17118.16 88888.00 2019-05-12 04:55:15.000 132 33805.30 278.86 17118.13 37893.26 2019-05-12 04:55:16.000 132 33805.32 278.84 17118.12 88888.00 2019-05-12 04:55:17.000 132 33805.31 278.84 17118.13 88888.00 2019-05-12 04:55:18.000 132 33805.33 278.87 17118.15 88888.00 2019-05-12 04:55:19.000 132 33805.32 278.85 17118.14 88888.00 2019-05-12 04:55:20.000 132 33805.31 278.82 17118.11 37893.33 2019-05-12 04:55:21.000 132 33805.31 278.79 17118.14 88888.00 2019-05-12 04:55:22.000 132 33805.27 278.77 17118.15 88888.00 2019-05-12 04:55:23.000 132 33805.29 278.82 17118.18 88888.00 2019-05-12 04:55:24.000 132 33805.31 278.85 17118.14 88888.00 2019-05-12 04:55:25.000 132 33805.31 278.82 17118.15 37893.29 2019-05-12 04:55:26.000 132 33805.27 278.79 17118.16 88888.00 2019-05-12 04:55:27.000 132 33805.31 278.82 17118.17 88888.00 2019-05-12 04:55:28.000 132 33805.33 278.86 17118.14 88888.00 2019-05-12 04:55:29.000 132 33805.34 278.81 17118.14 88888.00 2019-05-12 04:55:30.000 132 33805.32 278.82 17118.14 37893.36 2019-05-12 04:55:31.000 132 33805.30 278.86 17118.17 88888.00 2019-05-12 04:55:32.000 132 33805.31 278.86 17118.15 88888.00 2019-05-12 04:55:33.000 132 33805.32 278.87 17118.13 88888.00 2019-05-12 04:55:34.000 132 33805.34 278.87 17118.17 88888.00 2019-05-12 04:55:35.000 132 33805.37 278.91 17118.18 37893.33 2019-05-12 04:55:36.000 132 33805.40 278.94 17118.14 88888.00 2019-05-12 04:55:37.000 132 33805.39 278.90 17118.17 88888.00 2019-05-12 04:55:38.000 132 33805.39 278.87 17118.18 88888.00 2019-05-12 04:55:39.000 132 33805.39 278.89 17118.22 88888.00 2019-05-12 04:55:40.000 132 33805.35 278.88 17118.19 37893.29 2019-05-12 04:55:41.000 132 33805.34 278.86 17118.20 88888.00 2019-05-12 04:55:42.000 132 33805.35 278.85 17118.21 88888.00 2019-05-12 04:55:43.000 132 33805.37 278.83 17118.16 88888.00 2019-05-12 04:55:44.000 132 33805.35 278.85 17118.15 88888.00 2019-05-12 04:55:45.000 132 33805.37 278.89 17118.14 37893.31 2019-05-12 04:55:46.000 132 33805.39 278.92 17118.11 88888.00 2019-05-12 04:55:47.000 132 33805.40 278.92 17118.13 88888.00 2019-05-12 04:55:48.000 132 33805.41 278.96 17118.17 88888.00 2019-05-12 04:55:49.000 132 33805.42 279.04 17118.19 88888.00 2019-05-12 04:55:50.000 132 33805.41 279.04 17118.18 37893.26 2019-05-12 04:55:51.000 132 33805.41 279.06 17118.13 88888.00 2019-05-12 04:55:52.000 132 33805.42 279.01 17118.13 88888.00 2019-05-12 04:55:53.000 132 33805.46 279.02 17118.19 88888.00 2019-05-12 04:55:54.000 132 33805.43 278.95 17118.20 88888.00 2019-05-12 04:55:55.000 132 33805.40 278.91 17118.19 37893.33 2019-05-12 04:55:56.000 132 33805.36 278.91 17118.23 88888.00 2019-05-12 04:55:57.000 132 33805.35 278.91 17118.23 88888.00 2019-05-12 04:55:58.000 132 33805.34 278.92 17118.22 88888.00 2019-05-12 04:55:59.000 132 33805.34 278.93 17118.23 88888.00 2019-05-12 04:56:00.000 132 33805.41 278.95 17118.23 37893.22 2019-05-12 04:56:01.000 132 33805.41 278.95 17118.22 88888.00 2019-05-12 04:56:02.000 132 33805.38 278.91 17118.21 88888.00 2019-05-12 04:56:03.000 132 33805.34 278.89 17118.20 88888.00 2019-05-12 04:56:04.000 132 33805.34 278.91 17118.20 88888.00 2019-05-12 04:56:05.000 132 33805.34 278.94 17118.19 37893.29 2019-05-12 04:56:06.000 132 33805.38 278.91 17118.13 88888.00 2019-05-12 04:56:07.000 132 33805.42 278.92 17118.14 88888.00 2019-05-12 04:56:08.000 132 33805.40 278.97 17118.19 88888.00 2019-05-12 04:56:09.000 132 33805.40 278.94 17118.19 88888.00 2019-05-12 04:56:10.000 132 33805.37 278.89 17118.15 37893.33 2019-05-12 04:56:11.000 132 33805.37 278.88 17118.12 88888.00 2019-05-12 04:56:12.000 132 33805.38 278.88 17118.15 88888.00 2019-05-12 04:56:13.000 132 33805.34 278.90 17118.15 88888.00 2019-05-12 04:56:14.000 132 33805.33 278.93 17118.20 88888.00 2019-05-12 04:56:15.000 132 33805.34 278.92 17118.20 37893.31 2019-05-12 04:56:16.000 132 33805.35 278.93 17118.20 88888.00 2019-05-12 04:56:17.000 132 33805.36 278.91 17118.18 88888.00 2019-05-12 04:56:18.000 132 33805.34 278.92 17118.14 88888.00 2019-05-12 04:56:19.000 132 33805.38 278.90 17118.11 88888.00 2019-05-12 04:56:20.000 132 33805.38 278.88 17118.14 37893.43 2019-05-12 04:56:21.000 132 33805.40 278.92 17118.15 88888.00 2019-05-12 04:56:22.000 132 33805.40 278.94 17118.17 88888.00 2019-05-12 04:56:23.000 132 33805.38 278.93 17118.18 88888.00 2019-05-12 04:56:24.000 132 33805.39 278.88 17118.21 88888.00 2019-05-12 04:56:25.000 132 33805.38 278.86 17118.20 37893.39 2019-05-12 04:56:26.000 132 33805.38 278.87 17118.16 88888.00 2019-05-12 04:56:27.000 132 33805.39 278.90 17118.19 88888.00 2019-05-12 04:56:28.000 132 33805.40 278.86 17118.20 88888.00 2019-05-12 04:56:29.000 132 33805.35 278.82 17118.22 88888.00 2019-05-12 04:56:30.000 132 33805.36 278.85 17118.21 37893.33 2019-05-12 04:56:31.000 132 33805.35 278.84 17118.19 88888.00 2019-05-12 04:56:32.000 132 33805.37 278.81 17118.21 88888.00 2019-05-12 04:56:33.000 132 33805.43 278.83 17118.22 88888.00 2019-05-12 04:56:34.000 132 33805.44 278.86 17118.17 88888.00 2019-05-12 04:56:35.000 132 33805.39 278.91 17118.17 37893.43 2019-05-12 04:56:36.000 132 33805.39 278.95 17118.17 88888.00 2019-05-12 04:56:37.000 132 33805.41 278.88 17118.17 88888.00 2019-05-12 04:56:38.000 132 33805.42 278.84 17118.20 88888.00 2019-05-12 04:56:39.000 132 33805.41 278.85 17118.19 88888.00 2019-05-12 04:56:40.000 132 33805.40 278.84 17118.19 37893.35 2019-05-12 04:56:41.000 132 33805.38 278.85 17118.20 88888.00 2019-05-12 04:56:42.000 132 33805.40 278.88 17118.19 88888.00 2019-05-12 04:56:43.000 132 33805.40 278.88 17118.22 88888.00 2019-05-12 04:56:44.000 132 33805.38 278.90 17118.22 88888.00 2019-05-12 04:56:45.000 132 33805.41 278.89 17118.22 37893.37 2019-05-12 04:56:46.000 132 33805.42 278.90 17118.24 88888.00 2019-05-12 04:56:47.000 132 33805.42 278.88 17118.24 88888.00 2019-05-12 04:56:48.000 132 33805.39 278.91 17118.26 88888.00 2019-05-12 04:56:49.000 132 33805.39 278.88 17118.24 88888.00 2019-05-12 04:56:50.000 132 33805.40 278.88 17118.25 37893.47 2019-05-12 04:56:51.000 132 33805.42 278.87 17118.28 88888.00 2019-05-12 04:56:52.000 132 33805.41 278.83 17118.27 88888.00 2019-05-12 04:56:53.000 132 33805.39 278.86 17118.31 88888.00 2019-05-12 04:56:54.000 132 33805.40 278.87 17118.29 88888.00 2019-05-12 04:56:55.000 132 33805.42 278.87 17118.28 37893.44 2019-05-12 04:56:56.000 132 33805.45 278.88 17118.25 88888.00 2019-05-12 04:56:57.000 132 33805.42 278.89 17118.27 88888.00 2019-05-12 04:56:58.000 132 33805.39 278.89 17118.32 88888.00 2019-05-12 04:56:59.000 132 33805.37 278.92 17118.32 88888.00 2019-05-12 04:57:00.000 132 33805.40 278.92 17118.35 37893.42 2019-05-12 04:57:01.000 132 33805.46 278.92 17118.36 88888.00 2019-05-12 04:57:02.000 132 33805.45 278.93 17118.32 88888.00 2019-05-12 04:57:03.000 132 33805.45 278.95 17118.24 88888.00 2019-05-12 04:57:04.000 132 33805.42 278.95 17118.24 88888.00 2019-05-12 04:57:05.000 132 33805.44 278.95 17118.26 37893.51 2019-05-12 04:57:06.000 132 33805.44 278.96 17118.24 88888.00 2019-05-12 04:57:07.000 132 33805.45 278.94 17118.23 88888.00 2019-05-12 04:57:08.000 132 33805.46 278.97 17118.25 88888.00 2019-05-12 04:57:09.000 132 33805.45 279.01 17118.24 88888.00 2019-05-12 04:57:10.000 132 33805.45 279.01 17118.23 37893.39 2019-05-12 04:57:11.000 132 33805.48 278.98 17118.28 88888.00 2019-05-12 04:57:12.000 132 33805.46 278.96 17118.26 88888.00 2019-05-12 04:57:13.000 132 33805.46 279.01 17118.24 88888.00 2019-05-12 04:57:14.000 132 33805.52 279.02 17118.22 88888.00 2019-05-12 04:57:15.000 132 33805.51 279.02 17118.21 37893.44 2019-05-12 04:57:16.000 132 33805.52 279.04 17118.22 88888.00 2019-05-12 04:57:17.000 132 33805.49 279.08 17118.23 88888.00 2019-05-12 04:57:18.000 132 33805.49 279.06 17118.28 88888.00 2019-05-12 04:57:19.000 132 33805.49 279.04 17118.30 88888.00 2019-05-12 04:57:20.000 132 33805.54 279.05 17118.27 37893.44 2019-05-12 04:57:21.000 132 33805.53 279.06 17118.24 88888.00 2019-05-12 04:57:22.000 132 33805.51 278.99 17118.25 88888.00 2019-05-12 04:57:23.000 132 33805.48 278.98 17118.24 88888.00 2019-05-12 04:57:24.000 132 33805.53 279.00 17118.22 88888.00 2019-05-12 04:57:25.000 132 33805.51 279.03 17118.21 37893.50 2019-05-12 04:57:26.000 132 33805.50 279.08 17118.22 88888.00 2019-05-12 04:57:27.000 132 33805.50 279.09 17118.24 88888.00 2019-05-12 04:57:28.000 132 33805.50 279.07 17118.23 88888.00 2019-05-12 04:57:29.000 132 33805.51 279.07 17118.18 88888.00 2019-05-12 04:57:30.000 132 33805.53 279.07 17118.22 37893.49 2019-05-12 04:57:31.000 132 33805.52 279.08 17118.26 88888.00 2019-05-12 04:57:32.000 132 33805.52 279.12 17118.26 88888.00 2019-05-12 04:57:33.000 132 33805.52 279.11 17118.24 88888.00 2019-05-12 04:57:34.000 132 33805.50 279.11 17118.23 88888.00 2019-05-12 04:57:35.000 132 33805.50 279.12 17118.27 37893.42 2019-05-12 04:57:36.000 132 33805.51 279.09 17118.28 88888.00 2019-05-12 04:57:37.000 132 33805.47 279.07 17118.27 88888.00 2019-05-12 04:57:38.000 132 33805.50 279.07 17118.28 88888.00 2019-05-12 04:57:39.000 132 33805.49 279.10 17118.28 88888.00 2019-05-12 04:57:40.000 132 33805.46 279.12 17118.28 37893.51 2019-05-12 04:57:41.000 132 33805.47 279.13 17118.26 88888.00 2019-05-12 04:57:42.000 132 33805.49 279.12 17118.24 88888.00 2019-05-12 04:57:43.000 132 33805.54 279.13 17118.25 88888.00 2019-05-12 04:57:44.000 132 33805.50 279.05 17118.23 88888.00 2019-05-12 04:57:45.000 132 33805.45 279.10 17118.19 37893.42 2019-05-12 04:57:46.000 132 33805.46 279.12 17118.25 88888.00 2019-05-12 04:57:47.000 132 33805.50 279.12 17118.24 88888.00 2019-05-12 04:57:48.000 132 33805.54 279.14 17118.17 88888.00 2019-05-12 04:57:49.000 132 33805.49 279.13 17118.15 88888.00 2019-05-12 04:57:50.000 132 33805.48 279.15 17118.20 37893.51 2019-05-12 04:57:51.000 132 33805.48 279.13 17118.24 88888.00 2019-05-12 04:57:52.000 132 33805.49 279.14 17118.24 88888.00 2019-05-12 04:57:53.000 132 33805.50 279.14 17118.23 88888.00 2019-05-12 04:57:54.000 132 33805.49 279.13 17118.24 88888.00 2019-05-12 04:57:55.000 132 33805.48 279.14 17118.22 37893.49 2019-05-12 04:57:56.000 132 33805.49 279.14 17118.27 88888.00 2019-05-12 04:57:57.000 132 33805.49 279.16 17118.24 88888.00 2019-05-12 04:57:58.000 132 33805.51 279.15 17118.24 88888.00 2019-05-12 04:57:59.000 132 33805.53 279.18 17118.22 88888.00 2019-05-12 04:58:00.000 132 33805.49 279.19 17118.26 37893.54 2019-05-12 04:58:01.000 132 33805.46 279.18 17118.29 88888.00 2019-05-12 04:58:02.000 132 33805.46 279.19 17118.28 88888.00 2019-05-12 04:58:03.000 132 33805.48 279.18 17118.29 88888.00 2019-05-12 04:58:04.000 132 33805.52 279.16 17118.27 88888.00 2019-05-12 04:58:05.000 132 33805.50 279.18 17118.25 37893.44 2019-05-12 04:58:06.000 132 33805.51 279.19 17118.21 88888.00 2019-05-12 04:58:07.000 132 33805.52 279.14 17118.24 88888.00 2019-05-12 04:58:08.000 132 33805.50 279.12 17118.23 88888.00 2019-05-12 04:58:09.000 132 33805.52 279.09 17118.21 88888.00 2019-05-12 04:58:10.000 132 33805.54 279.08 17118.21 37893.46 2019-05-12 04:58:11.000 132 33805.56 279.10 17118.21 88888.00 2019-05-12 04:58:12.000 132 33805.55 279.12 17118.19 88888.00 2019-05-12 04:58:13.000 132 33805.54 279.14 17118.22 88888.00 2019-05-12 04:58:14.000 132 33805.52 279.13 17118.25 88888.00 2019-05-12 04:58:15.000 132 33805.48 279.13 17118.23 37893.46 2019-05-12 04:58:16.000 132 33805.49 279.14 17118.20 88888.00 2019-05-12 04:58:17.000 132 33805.52 279.12 17118.24 88888.00 2019-05-12 04:58:18.000 132 33805.51 279.14 17118.26 88888.00 2019-05-12 04:58:19.000 132 33805.52 279.16 17118.28 88888.00 2019-05-12 04:58:20.000 132 33805.57 279.15 17118.30 37893.46 2019-05-12 04:58:21.000 132 33805.55 279.18 17118.26 88888.00 2019-05-12 04:58:22.000 132 33805.55 279.19 17118.26 88888.00 2019-05-12 04:58:23.000 132 33805.55 279.16 17118.27 88888.00 2019-05-12 04:58:24.000 132 33805.56 279.13 17118.21 88888.00 2019-05-12 04:58:25.000 132 33805.56 279.15 17118.20 37893.46 2019-05-12 04:58:26.000 132 33805.56 279.21 17118.22 88888.00 2019-05-12 04:58:27.000 132 33805.55 279.23 17118.25 88888.00 2019-05-12 04:58:28.000 132 33805.54 279.18 17118.25 88888.00 2019-05-12 04:58:29.000 132 33805.54 279.17 17118.24 88888.00 2019-05-12 04:58:30.000 132 33805.56 279.19 17118.23 37893.53 2019-05-12 04:58:31.000 132 33805.57 279.22 17118.25 88888.00 2019-05-12 04:58:32.000 132 33805.57 279.22 17118.27 88888.00 2019-05-12 04:58:33.000 132 33805.60 279.25 17118.28 88888.00 2019-05-12 04:58:34.000 132 33805.57 279.25 17118.27 88888.00 2019-05-12 04:58:35.000 132 33805.58 279.26 17118.25 37893.53 2019-05-12 04:58:36.000 132 33805.59 279.25 17118.30 88888.00 2019-05-12 04:58:37.000 132 33805.57 279.24 17118.27 88888.00 2019-05-12 04:58:38.000 132 33805.57 279.26 17118.22 88888.00 2019-05-12 04:58:39.000 132 33805.56 279.27 17118.24 88888.00 2019-05-12 04:58:40.000 132 33805.57 279.25 17118.27 37893.58 2019-05-12 04:58:41.000 132 33805.54 279.25 17118.27 88888.00 2019-05-12 04:58:42.000 132 33805.55 279.25 17118.21 88888.00 2019-05-12 04:58:43.000 132 33805.55 279.28 17118.26 88888.00 2019-05-12 04:58:44.000 132 33805.56 279.28 17118.27 88888.00 2019-05-12 04:58:45.000 132 33805.56 279.30 17118.28 37893.54 2019-05-12 04:58:46.000 132 33805.56 279.27 17118.25 88888.00 2019-05-12 04:58:47.000 132 33805.55 279.26 17118.29 88888.00 2019-05-12 04:58:48.000 132 33805.58 279.28 17118.28 88888.00 2019-05-12 04:58:49.000 132 33805.63 279.31 17118.27 88888.00 2019-05-12 04:58:50.000 132 33805.65 279.26 17118.30 37893.54 2019-05-12 04:58:51.000 132 33805.66 279.23 17118.30 88888.00 2019-05-12 04:58:52.000 132 33805.63 279.25 17118.30 88888.00 2019-05-12 04:58:53.000 132 33805.64 279.24 17118.33 88888.00 2019-05-12 04:58:54.000 132 33805.63 279.28 17118.29 88888.00 2019-05-12 04:58:55.000 132 33805.63 279.29 17118.29 37893.53 2019-05-12 04:58:56.000 132 33805.62 279.27 17118.28 88888.00 2019-05-12 04:58:57.000 132 33805.65 279.30 17118.25 88888.00 2019-05-12 04:58:58.000 132 33805.61 279.29 17118.27 88888.00 2019-05-12 04:58:59.000 132 33805.59 279.29 17118.30 88888.00 2019-05-12 04:59:00.000 132 33805.57 279.32 17118.28 37893.50 2019-05-12 04:59:01.000 132 33805.59 279.27 17118.30 88888.00 2019-05-12 04:59:02.000 132 33805.61 279.29 17118.29 88888.00 2019-05-12 04:59:03.000 132 33805.63 279.28 17118.31 88888.00 2019-05-12 04:59:04.000 132 33805.64 279.27 17118.34 88888.00 2019-05-12 04:59:05.000 132 33805.61 279.31 17118.32 37893.60 2019-05-12 04:59:06.000 132 33805.62 279.34 17118.33 88888.00 2019-05-12 04:59:07.000 132 33805.60 279.34 17118.32 88888.00 2019-05-12 04:59:08.000 132 33805.58 279.32 17118.28 88888.00 2019-05-12 04:59:09.000 132 33805.58 279.36 17118.27 88888.00 2019-05-12 04:59:10.000 132 33805.62 279.45 17118.28 37893.54 2019-05-12 04:59:11.000 132 33805.63 279.39 17118.28 88888.00 2019-05-12 04:59:12.000 132 33805.60 279.37 17118.23 88888.00 2019-05-12 04:59:13.000 132 33805.60 279.35 17118.24 88888.00 2019-05-12 04:59:14.000 132 33805.64 279.34 17118.26 88888.00 2019-05-12 04:59:15.000 132 33805.61 279.32 17118.25 37893.64 2019-05-12 04:59:16.000 132 33805.59 279.33 17118.26 88888.00 2019-05-12 04:59:17.000 132 33805.58 279.33 17118.31 88888.00 2019-05-12 04:59:18.000 132 33805.60 279.38 17118.30 88888.00 2019-05-12 04:59:19.000 132 33805.63 279.45 17118.30 88888.00 2019-05-12 04:59:20.000 132 33805.65 279.42 17118.32 37893.51 2019-05-12 04:59:21.000 132 33805.65 279.43 17118.32 88888.00 2019-05-12 04:59:22.000 132 33805.69 279.45 17118.30 88888.00 2019-05-12 04:59:23.000 132 33805.70 279.44 17118.32 88888.00 2019-05-12 04:59:24.000 132 33805.70 279.42 17118.28 88888.00 2019-05-12 04:59:25.000 132 33805.71 279.41 17118.27 37893.62 2019-05-12 04:59:26.000 132 33805.71 279.45 17118.32 88888.00 2019-05-12 04:59:27.000 132 33805.67 279.49 17118.33 88888.00 2019-05-12 04:59:28.000 132 33805.68 279.49 17118.29 88888.00 2019-05-12 04:59:29.000 132 33805.68 279.51 17118.32 88888.00 2019-05-12 04:59:30.000 132 33805.66 279.47 17118.33 37893.58 2019-05-12 04:59:31.000 132 33805.68 279.48 17118.34 88888.00 2019-05-12 04:59:32.000 132 33805.71 279.48 17118.33 88888.00 2019-05-12 04:59:33.000 132 33805.70 279.48 17118.30 88888.00 2019-05-12 04:59:34.000 132 33805.69 279.51 17118.31 88888.00 2019-05-12 04:59:35.000 132 33805.67 279.49 17118.31 37893.58 2019-05-12 04:59:36.000 132 33805.65 279.49 17118.32 88888.00 2019-05-12 04:59:37.000 132 33805.65 279.56 17118.31 88888.00 2019-05-12 04:59:38.000 132 33805.67 279.57 17118.33 88888.00 2019-05-12 04:59:39.000 132 33805.68 279.57 17118.36 88888.00 2019-05-12 04:59:40.000 132 33805.72 279.56 17118.36 37893.58 2019-05-12 04:59:41.000 132 33805.71 279.58 17118.33 88888.00 2019-05-12 04:59:42.000 132 33805.69 279.55 17118.33 88888.00 2019-05-12 04:59:43.000 132 33805.68 279.61 17118.34 88888.00 2019-05-12 04:59:44.000 132 33805.68 279.63 17118.35 88888.00 2019-05-12 04:59:45.000 132 33805.65 279.62 17118.35 37893.64 2019-05-12 04:59:46.000 132 33805.67 279.62 17118.36 88888.00 2019-05-12 04:59:47.000 132 33805.68 279.62 17118.35 88888.00 2019-05-12 04:59:48.000 132 33805.67 279.61 17118.36 88888.00 2019-05-12 04:59:49.000 132 33805.64 279.61 17118.35 88888.00 2019-05-12 04:59:50.000 132 33805.67 279.65 17118.33 37893.64 2019-05-12 04:59:51.000 132 33805.67 279.68 17118.34 88888.00 2019-05-12 04:59:52.000 132 33805.72 279.71 17118.37 88888.00 2019-05-12 04:59:53.000 132 33805.71 279.75 17118.39 88888.00 2019-05-12 04:59:54.000 132 33805.68 279.75 17118.37 88888.00 2019-05-12 04:59:55.000 132 33805.64 279.75 17118.35 37893.51 2019-05-12 04:59:56.000 132 33805.63 279.72 17118.33 88888.00 2019-05-12 04:59:57.000 132 33805.63 279.71 17118.31 88888.00 2019-05-12 04:59:58.000 132 33805.67 279.72 17118.29 88888.00 2019-05-12 04:59:59.000 132 33805.67 279.74 17118.28 88888.00 2019-05-12 05:00:00.000 132 33805.67 279.79 17118.29 37893.60 2019-05-12 05:00:01.000 132 33805.70 279.82 17118.29 88888.00 2019-05-12 05:00:02.000 132 33805.70 279.81 17118.33 88888.00 2019-05-12 05:00:03.000 132 33805.72 279.79 17118.31 88888.00 2019-05-12 05:00:04.000 132 33805.74 279.76 17118.32 88888.00 2019-05-12 05:00:05.000 132 33805.76 279.75 17118.32 37893.69 2019-05-12 05:00:06.000 132 33805.75 279.78 17118.33 88888.00 2019-05-12 05:00:07.000 132 33805.76 279.78 17118.32 88888.00 2019-05-12 05:00:08.000 132 33805.74 279.75 17118.34 88888.00 2019-05-12 05:00:09.000 132 33805.76 279.78 17118.40 88888.00 2019-05-12 05:00:10.000 132 33805.75 279.79 17118.39 37893.62 2019-05-12 05:00:11.000 132 33805.73 279.80 17118.35 88888.00 2019-05-12 05:00:12.000 132 33805.71 279.82 17118.37 88888.00 2019-05-12 05:00:13.000 132 33805.69 279.85 17118.37 88888.00 2019-05-12 05:00:14.000 132 33805.69 279.87 17118.37 88888.00 2019-05-12 05:00:15.000 132 33805.70 279.89 17118.38 37893.57 2019-05-12 05:00:16.000 132 33805.71 279.86 17118.38 88888.00 2019-05-12 05:00:17.000 132 33805.71 279.86 17118.36 88888.00 2019-05-12 05:00:18.000 132 33805.76 279.85 17118.35 88888.00 2019-05-12 05:00:19.000 132 33805.77 279.85 17118.39 88888.00 2019-05-12 05:00:20.000 132 33805.74 279.85 17118.41 37893.60 2019-05-12 05:00:21.000 132 33805.73 279.84 17118.42 88888.00 2019-05-12 05:00:22.000 132 33805.69 279.86 17118.39 88888.00 2019-05-12 05:00:23.000 132 33805.69 279.88 17118.36 88888.00 2019-05-12 05:00:24.000 132 33805.67 279.87 17118.39 88888.00 2019-05-12 05:00:25.000 132 33805.68 279.85 17118.37 37893.65 2019-05-12 05:00:26.000 132 33805.67 279.85 17118.36 88888.00 2019-05-12 05:00:27.000 132 33805.72 279.87 17118.38 88888.00 2019-05-12 05:00:28.000 132 33805.72 279.91 17118.33 88888.00 2019-05-12 05:00:29.000 132 33805.70 279.92 17118.37 88888.00 2019-05-12 05:00:30.000 132 33805.72 279.94 17118.37 37893.69 2019-05-12 05:00:31.000 132 33805.68 279.95 17118.33 88888.00 2019-05-12 05:00:32.000 132 33805.68 279.96 17118.33 88888.00 2019-05-12 05:00:33.000 132 33805.69 279.96 17118.33 88888.00 2019-05-12 05:00:34.000 132 33805.68 279.93 17118.31 88888.00 2019-05-12 05:00:35.000 132 33805.71 279.95 17118.32 37893.75 2019-05-12 05:00:36.000 132 33805.72 279.94 17118.33 88888.00 2019-05-12 05:00:37.000 132 33805.69 279.95 17118.34 88888.00 2019-05-12 05:00:38.000 132 33805.71 279.97 17118.37 88888.00 2019-05-12 05:00:39.000 132 33805.78 279.95 17118.39 88888.00 2019-05-12 05:00:40.000 132 33805.77 279.96 17118.39 37893.79 2019-05-12 05:00:41.000 132 33805.75 279.97 17118.39 88888.00 2019-05-12 05:00:42.000 132 33805.72 279.93 17118.39 88888.00 2019-05-12 05:00:43.000 132 33805.73 279.96 17118.36 88888.00 2019-05-12 05:00:44.000 132 33805.71 279.97 17118.36 88888.00 2019-05-12 05:00:45.000 132 33805.75 279.97 17118.40 37893.72 2019-05-12 05:00:46.000 132 33805.74 279.97 17118.36 88888.00 2019-05-12 05:00:47.000 132 33805.72 279.98 17118.39 88888.00 2019-05-12 05:00:48.000 132 33805.75 280.01 17118.43 88888.00 2019-05-12 05:00:49.000 132 33805.78 280.03 17118.40 88888.00 2019-05-12 05:00:50.000 132 33805.82 280.03 17118.37 37893.76 2019-05-12 05:00:51.000 132 33805.81 280.01 17118.35 88888.00 2019-05-12 05:00:52.000 132 33805.79 280.01 17118.40 88888.00 2019-05-12 05:00:53.000 132 33805.79 280.03 17118.40 88888.00 2019-05-12 05:00:54.000 132 33805.78 279.99 17118.38 88888.00 2019-05-12 05:00:55.000 132 33805.79 280.02 17118.39 37893.79 2019-05-12 05:00:56.000 132 33805.82 280.12 17118.40 88888.00 2019-05-12 05:00:57.000 132 33805.82 280.15 17118.35 88888.00 2019-05-12 05:00:58.000 132 33805.84 280.15 17118.37 88888.00 2019-05-12 05:00:59.000 132 33805.83 280.11 17118.37 88888.00 2019-05-12 05:01:00.000 132 33805.83 280.10 17118.37 37893.81 2019-05-12 05:01:01.000 132 33805.82 280.14 17118.38 88888.00 2019-05-12 05:01:02.000 132 33805.81 280.13 17118.39 88888.00 2019-05-12 05:01:03.000 132 33805.80 280.13 17118.31 88888.00 2019-05-12 05:01:04.000 132 33805.79 280.13 17118.30 88888.00 2019-05-12 05:01:05.000 132 33805.82 280.14 17118.33 37893.76 2019-05-12 05:01:06.000 132 33805.81 280.14 17118.33 88888.00 2019-05-12 05:01:07.000 132 33805.81 280.15 17118.34 88888.00 2019-05-12 05:01:08.000 132 33805.80 280.14 17118.31 88888.00 2019-05-12 05:01:09.000 132 33805.83 280.17 17118.34 88888.00 2019-05-12 05:01:10.000 132 33805.82 280.19 17118.35 37893.74 2019-05-12 05:01:11.000 132 33805.82 280.22 17118.37 88888.00 2019-05-12 05:01:12.000 132 33805.79 280.06 17118.36 88888.00 2019-05-12 05:01:13.000 132 33805.79 280.02 17118.37 88888.00 2019-05-12 05:01:14.000 132 33805.78 280.03 17118.38 88888.00 2019-05-12 05:01:15.000 132 33805.75 280.02 17118.42 37893.88 2019-05-12 05:01:16.000 132 33805.76 280.06 17118.40 88888.00 2019-05-12 05:01:17.000 132 33805.75 280.06 17118.37 88888.00 2019-05-12 05:01:18.000 132 33805.78 280.04 17118.39 88888.00 2019-05-12 05:01:19.000 132 33805.79 280.06 17118.37 88888.00 2019-05-12 05:01:20.000 132 33805.80 280.07 17118.41 37893.79 2019-05-12 05:01:21.000 132 33805.80 280.08 17118.42 88888.00 2019-05-12 05:01:22.000 132 33805.81 280.10 17118.37 88888.00 2019-05-12 05:01:23.000 132 33805.82 280.08 17118.38 88888.00 2019-05-12 05:01:24.000 132 33805.82 280.14 17118.37 88888.00 2019-05-12 05:01:25.000 132 33805.81 280.15 17118.29 37893.78 2019-05-12 05:01:26.000 132 33805.81 280.12 17118.27 88888.00 2019-05-12 05:01:27.000 132 33805.81 280.09 17118.30 88888.00 2019-05-12 05:01:28.000 132 33805.82 280.10 17118.38 88888.00 2019-05-12 05:01:29.000 132 33805.88 280.09 17118.43 88888.00 2019-05-12 05:01:30.000 132 33805.91 280.11 17118.39 37893.79 2019-05-12 05:01:31.000 132 33805.91 280.14 17118.35 88888.00 2019-05-12 05:01:32.000 132 33805.89 280.16 17118.37 88888.00 2019-05-12 05:01:33.000 132 33805.87 280.15 17118.34 88888.00 2019-05-12 05:01:34.000 132 33805.87 280.15 17118.32 88888.00 2019-05-12 05:01:35.000 132 33805.89 280.15 17118.33 37893.87 2019-05-12 05:01:36.000 132 33805.87 280.15 17118.34 88888.00 2019-05-12 05:01:37.000 132 33805.86 280.13 17118.38 88888.00 2019-05-12 05:01:38.000 132 33805.87 280.14 17118.36 88888.00 2019-05-12 05:01:39.000 132 33805.84 280.18 17118.33 88888.00 2019-05-12 05:01:40.000 132 33805.84 280.17 17118.39 37893.78 2019-05-12 05:01:41.000 132 33805.87 280.17 17118.38 88888.00 2019-05-12 05:01:42.000 132 33805.86 280.19 17118.34 88888.00 2019-05-12 05:01:43.000 132 33805.86 280.18 17118.33 88888.00 2019-05-12 05:01:44.000 132 33805.82 280.18 17118.37 88888.00 2019-05-12 05:01:45.000 132 33805.85 280.15 17118.40 37893.82 2019-05-12 05:01:46.000 132 33805.85 280.17 17118.40 88888.00 2019-05-12 05:01:47.000 132 33805.87 280.22 17118.37 88888.00 2019-05-12 05:01:48.000 132 33805.88 280.20 17118.40 88888.00 2019-05-12 05:01:49.000 132 33805.88 280.18 17118.41 88888.00 2019-05-12 05:01:50.000 132 33805.92 280.16 17118.44 37893.86 2019-05-12 05:01:51.000 132 33805.87 280.16 17118.41 88888.00 2019-05-12 05:01:52.000 132 33805.85 280.18 17118.38 88888.00 2019-05-12 05:01:53.000 132 33805.87 280.19 17118.40 88888.00 2019-05-12 05:01:54.000 132 33805.86 280.17 17118.41 88888.00 2019-05-12 05:01:55.000 132 33805.88 280.18 17118.41 37893.78 2019-05-12 05:01:56.000 132 33805.87 280.17 17118.41 88888.00 2019-05-12 05:01:57.000 132 33805.85 280.18 17118.46 88888.00 2019-05-12 05:01:58.000 132 33805.87 280.22 17118.47 88888.00 2019-05-12 05:01:59.000 132 33805.90 280.27 17118.42 88888.00 2019-05-12 05:02:00.000 132 33805.95 280.31 17118.41 37893.88 2019-05-12 05:02:01.000 132 33805.94 280.32 17118.44 88888.00 2019-05-12 05:02:02.000 132 33805.91 280.26 17118.43 88888.00 2019-05-12 05:02:03.000 132 33805.88 280.26 17118.43 88888.00 2019-05-12 05:02:04.000 132 33805.91 280.28 17118.43 88888.00 2019-05-12 05:02:05.000 132 33805.92 280.24 17118.42 37893.89 2019-05-12 05:02:06.000 132 33805.92 280.24 17118.41 88888.00 2019-05-12 05:02:07.000 132 33805.92 280.24 17118.44 88888.00 2019-05-12 05:02:08.000 132 33805.92 280.26 17118.42 88888.00 2019-05-12 05:02:09.000 132 33805.93 280.29 17118.39 88888.00 2019-05-12 05:02:10.000 132 33805.93 280.27 17118.40 37893.85 2019-05-12 05:02:11.000 132 33805.96 280.26 17118.40 88888.00 2019-05-12 05:02:12.000 132 33805.97 280.27 17118.39 88888.00 2019-05-12 05:02:13.000 132 33805.98 280.31 17118.41 88888.00 2019-05-12 05:02:14.000 132 33805.93 280.30 17118.36 88888.00 2019-05-12 05:02:15.000 132 33805.93 280.32 17118.35 37893.92 2019-05-12 05:02:16.000 132 33805.95 280.37 17118.36 88888.00 2019-05-12 05:02:17.000 132 33805.95 280.37 17118.36 88888.00 2019-05-12 05:02:18.000 132 33805.90 280.30 17118.34 88888.00 2019-05-12 05:02:19.000 132 33805.90 280.29 17118.37 88888.00 2019-05-12 05:02:20.000 132 33805.90 280.33 17118.38 37893.96 2019-05-12 05:02:21.000 132 33805.88 280.35 17118.39 88888.00 2019-05-12 05:02:22.000 132 33805.89 280.40 17118.43 88888.00 2019-05-12 05:02:23.000 132 33805.91 280.43 17118.45 88888.00 2019-05-12 05:02:24.000 132 33805.90 280.42 17118.45 88888.00 2019-05-12 05:02:25.000 132 33805.90 280.40 17118.42 37893.90 2019-05-12 05:02:26.000 132 33805.89 280.39 17118.44 88888.00 2019-05-12 05:02:27.000 132 33805.90 280.40 17118.49 88888.00 2019-05-12 05:02:28.000 132 33805.90 280.41 17118.45 88888.00 2019-05-12 05:02:29.000 132 33805.87 280.38 17118.41 88888.00 2019-05-12 05:02:30.000 132 33805.90 280.39 17118.42 37893.97 2019-05-12 05:02:31.000 132 33805.92 280.46 17118.47 88888.00 2019-05-12 05:02:32.000 132 33805.90 280.48 17118.43 88888.00 2019-05-12 05:02:33.000 132 33805.93 280.43 17118.42 88888.00 2019-05-12 05:02:34.000 132 33805.94 280.42 17118.45 88888.00 2019-05-12 05:02:35.000 132 33805.94 280.42 17118.44 37893.90 2019-05-12 05:02:36.000 132 33805.95 280.40 17118.41 88888.00 2019-05-12 05:02:37.000 132 33805.95 280.42 17118.46 88888.00 2019-05-12 05:02:38.000 132 33805.94 280.37 17118.43 88888.00 2019-05-12 05:02:39.000 132 33805.95 280.36 17118.37 88888.00 2019-05-12 05:02:40.000 132 33805.98 280.40 17118.39 37893.96 2019-05-12 05:02:41.000 132 33805.94 280.51 17118.39 88888.00 2019-05-12 05:02:42.000 132 33805.98 280.54 17118.39 88888.00 2019-05-12 05:02:43.000 132 33806.03 280.54 17118.41 88888.00 2019-05-12 05:02:44.000 132 33806.03 280.58 17118.42 88888.00 2019-05-12 05:02:45.000 132 33805.99 280.59 17118.45 37893.94 2019-05-12 05:02:46.000 132 33805.97 280.57 17118.45 88888.00 2019-05-12 05:02:47.000 132 33805.98 280.58 17118.45 88888.00 2019-05-12 05:02:48.000 132 33805.96 280.61 17118.45 88888.00 2019-05-12 05:02:49.000 132 33805.96 280.62 17118.39 88888.00 2019-05-12 05:02:50.000 132 33805.99 280.64 17118.39 37894.01 2019-05-12 05:02:51.000 132 33806.03 280.64 17118.38 88888.00 2019-05-12 05:02:52.000 132 33806.03 280.63 17118.37 88888.00 2019-05-12 05:02:53.000 132 33806.01 280.60 17118.40 88888.00 2019-05-12 05:02:54.000 132 33806.04 280.62 17118.40 88888.00 2019-05-12 05:02:55.000 132 33806.05 280.65 17118.39 37893.97 2019-05-12 05:02:56.000 132 33806.03 280.65 17118.39 88888.00 2019-05-12 05:02:57.000 132 33806.04 280.64 17118.41 88888.00 2019-05-12 05:02:58.000 132 33805.99 280.67 17118.39 88888.00 2019-05-12 05:02:59.000 132 33805.99 280.67 17118.37 88888.00 2019-05-12 05:03:00.000 132 33806.01 280.69 17118.42 37893.99 2019-05-12 05:03:01.000 132 33806.01 280.66 17118.39 88888.00 2019-05-12 05:03:02.000 132 33806.02 280.67 17118.40 88888.00 2019-05-12 05:03:03.000 132 33806.04 280.68 17118.40 88888.00 2019-05-12 05:03:04.000 132 33806.04 280.71 17118.39 88888.00 2019-05-12 05:03:05.000 132 33806.03 280.72 17118.38 37894.03 2019-05-12 05:03:06.000 132 33806.07 280.69 17118.33 88888.00 2019-05-12 05:03:07.000 132 33806.06 280.69 17118.33 88888.00 2019-05-12 05:03:08.000 132 33806.03 280.71 17118.34 88888.00 2019-05-12 05:03:09.000 132 33806.05 280.74 17118.36 88888.00 2019-05-12 05:03:10.000 132 33806.02 280.72 17118.36 37893.97 2019-05-12 05:03:11.000 132 33806.02 280.72 17118.34 88888.00 2019-05-12 05:03:12.000 132 33806.01 280.72 17118.35 88888.00 2019-05-12 05:03:13.000 132 33806.02 280.78 17118.36 88888.00 2019-05-12 05:03:14.000 132 33806.01 280.81 17118.38 88888.00 2019-05-12 05:03:15.000 132 33806.02 280.78 17118.39 37893.94 2019-05-12 05:03:16.000 132 33806.06 280.78 17118.37 88888.00 2019-05-12 05:03:17.000 132 33806.08 280.77 17118.40 88888.00 2019-05-12 05:03:18.000 132 33806.04 280.79 17118.39 88888.00 2019-05-12 05:03:19.000 132 33806.00 280.82 17118.39 88888.00 2019-05-12 05:03:20.000 132 33806.01 280.79 17118.41 37894.01 2019-05-12 05:03:21.000 132 33806.02 280.76 17118.42 88888.00 2019-05-12 05:03:22.000 132 33806.02 280.80 17118.36 88888.00 2019-05-12 05:03:23.000 132 33806.03 280.84 17118.34 88888.00 2019-05-12 05:03:24.000 132 33806.04 280.84 17118.35 88888.00 2019-05-12 05:03:25.000 132 33806.03 280.84 17118.39 37893.97 2019-05-12 05:03:26.000 132 33806.02 280.84 17118.36 88888.00 2019-05-12 05:03:27.000 132 33806.03 280.86 17118.36 88888.00 2019-05-12 05:03:28.000 132 33806.04 280.84 17118.40 88888.00 2019-05-12 05:03:29.000 132 33806.07 280.83 17118.37 88888.00 2019-05-12 05:03:30.000 132 33806.07 280.84 17118.38 37894.01 2019-05-12 05:03:31.000 132 33806.04 280.76 17118.43 88888.00 2019-05-12 05:03:32.000 132 33806.02 280.68 17118.40 88888.00 2019-05-12 05:03:33.000 132 33806.01 280.67 17118.38 88888.00 2019-05-12 05:03:34.000 132 33806.02 280.69 17118.41 88888.00 2019-05-12 05:03:35.000 132 33806.06 280.69 17118.35 37894.01 2019-05-12 05:03:36.000 132 33806.08 280.68 17118.32 88888.00 2019-05-12 05:03:37.000 132 33806.02 280.74 17118.35 88888.00 2019-05-12 05:03:38.000 132 33806.02 280.75 17118.32 88888.00 2019-05-12 05:03:39.000 132 33806.04 280.76 17118.36 88888.00 2019-05-12 05:03:40.000 132 33806.05 280.79 17118.38 37894.04 2019-05-12 05:03:41.000 132 33806.06 280.80 17118.34 88888.00 2019-05-12 05:03:42.000 132 33806.06 280.79 17118.36 88888.00 2019-05-12 05:03:43.000 132 33806.06 280.76 17118.39 88888.00 2019-05-12 05:03:44.000 132 33806.07 280.76 17118.40 88888.00 2019-05-12 05:03:45.000 132 33806.08 280.75 17118.33 37894.07 2019-05-12 05:03:46.000 132 33806.06 280.76 17118.29 88888.00 2019-05-12 05:03:47.000 132 33806.10 280.82 17118.33 88888.00 2019-05-12 05:03:48.000 132 33806.12 280.84 17118.32 88888.00 2019-05-12 05:03:49.000 132 33806.12 280.79 17118.31 88888.00 2019-05-12 05:03:50.000 132 33806.14 280.78 17118.36 37894.15 2019-05-12 05:03:51.000 132 33806.16 280.83 17118.40 88888.00 2019-05-12 05:03:52.000 132 33806.17 280.84 17118.38 88888.00 2019-05-12 05:03:53.000 132 33806.17 280.88 17118.39 88888.00 2019-05-12 05:03:54.000 132 33806.16 280.84 17118.34 88888.00 2019-05-12 05:03:55.000 132 33806.18 280.80 17118.37 37894.08 2019-05-12 05:03:56.000 132 33806.14 280.79 17118.36 88888.00 2019-05-12 05:03:57.000 132 33806.08 280.84 17118.34 88888.00 2019-05-12 05:03:58.000 132 33806.13 280.85 17118.34 88888.00 2019-05-12 05:03:59.000 132 33806.12 280.88 17118.38 88888.00 2019-05-12 05:04:00.000 132 33806.13 280.83 17118.45 37894.12 2019-05-12 05:04:01.000 132 33806.11 280.83 17118.43 88888.00 2019-05-12 05:04:02.000 132 33806.14 280.83 17118.41 88888.00 2019-05-12 05:04:03.000 132 33806.16 280.84 17118.37 88888.00 2019-05-12 05:04:04.000 132 33806.19 280.82 17118.36 88888.00 2019-05-12 05:04:05.000 132 33806.19 280.84 17118.39 37894.06 2019-05-12 05:04:06.000 132 33806.15 280.88 17118.40 88888.00 2019-05-12 05:04:07.000 132 33806.14 280.89 17118.38 88888.00 2019-05-12 05:04:08.000 132 33806.12 280.90 17118.41 88888.00 2019-05-12 05:04:09.000 132 33806.14 280.88 17118.40 88888.00 2019-05-12 05:04:10.000 132 33806.19 280.89 17118.42 37894.08 2019-05-12 05:04:11.000 132 33806.16 280.90 17118.45 88888.00 2019-05-12 05:04:12.000 132 33806.13 280.89 17118.48 88888.00 2019-05-12 05:04:13.000 132 33806.15 280.88 17118.44 88888.00 2019-05-12 05:04:14.000 132 33806.13 280.90 17118.40 88888.00 2019-05-12 05:04:15.000 132 33806.10 280.94 17118.39 37894.08 2019-05-12 05:04:16.000 132 33806.12 280.92 17118.38 88888.00 2019-05-12 05:04:17.000 132 33806.15 280.95 17118.39 88888.00 2019-05-12 05:04:18.000 132 33806.17 280.95 17118.41 88888.00 2019-05-12 05:04:19.000 132 33806.17 280.94 17118.42 88888.00 2019-05-12 05:04:20.000 132 33806.18 280.94 17118.43 37894.14 2019-05-12 05:04:21.000 132 33806.15 280.96 17118.41 88888.00 2019-05-12 05:04:22.000 132 33806.15 280.96 17118.41 88888.00 2019-05-12 05:04:23.000 132 33806.13 280.97 17118.35 88888.00 2019-05-12 05:04:24.000 132 33806.14 280.95 17118.33 88888.00 2019-05-12 05:04:25.000 132 33806.17 281.00 17118.37 37894.15 2019-05-12 05:04:26.000 132 33806.15 281.01 17118.39 88888.00 2019-05-12 05:04:27.000 132 33806.15 281.05 17118.41 88888.00 2019-05-12 05:04:28.000 132 33806.17 281.11 17118.40 88888.00 2019-05-12 05:04:29.000 132 33806.16 281.08 17118.39 88888.00 2019-05-12 05:04:30.000 132 33806.15 281.06 17118.40 37894.11 2019-05-12 05:04:31.000 132 33806.14 281.07 17118.42 88888.00 2019-05-12 05:04:32.000 132 33806.14 281.09 17118.42 88888.00 2019-05-12 05:04:33.000 132 33806.14 281.11 17118.42 88888.00 2019-05-12 05:04:34.000 132 33806.16 281.10 17118.37 88888.00 2019-05-12 05:04:35.000 132 33806.17 281.08 17118.41 37894.11 2019-05-12 05:04:36.000 132 33806.15 281.07 17118.40 88888.00 2019-05-12 05:04:37.000 132 33806.14 281.10 17118.40 88888.00 2019-05-12 05:04:38.000 132 33806.16 281.09 17118.39 88888.00 2019-05-12 05:04:39.000 132 33806.14 281.12 17118.40 88888.00 2019-05-12 05:04:40.000 132 33806.09 281.10 17118.37 37894.12 2019-05-12 05:04:41.000 132 33806.08 281.11 17118.34 88888.00 2019-05-12 05:04:42.000 132 33806.11 281.12 17118.33 88888.00 2019-05-12 05:04:43.000 132 33806.17 281.11 17118.37 88888.00 2019-05-12 05:04:44.000 132 33806.17 281.09 17118.37 88888.00 2019-05-12 05:04:45.000 132 33806.16 281.10 17118.37 37894.12 2019-05-12 05:04:46.000 132 33806.14 281.10 17118.35 88888.00 2019-05-12 05:04:47.000 132 33806.13 281.12 17118.37 88888.00 2019-05-12 05:04:48.000 132 33806.15 281.13 17118.37 88888.00 2019-05-12 05:04:49.000 132 33806.15 281.15 17118.37 88888.00 2019-05-12 05:04:50.000 132 33806.14 281.13 17118.39 37894.15 2019-05-12 05:04:51.000 132 33806.16 281.16 17118.38 88888.00 2019-05-12 05:04:52.000 132 33806.21 281.17 17118.40 88888.00 2019-05-12 05:04:53.000 132 33806.19 281.17 17118.38 88888.00 2019-05-12 05:04:54.000 132 33806.17 281.20 17118.37 88888.00 2019-05-12 05:04:55.000 132 33806.22 281.19 17118.39 37894.14 2019-05-12 05:04:56.000 132 33806.22 281.17 17118.38 88888.00 2019-05-12 05:04:57.000 132 33806.22 281.15 17118.38 88888.00 2019-05-12 05:04:58.000 132 33806.23 281.21 17118.38 88888.00 2019-05-12 05:04:59.000 132 33806.24 281.21 17118.36 88888.00 2019-05-12 05:05:00.000 132 33806.24 281.20 17118.35 37894.08 2019-05-12 05:05:01.000 132 33806.27 281.23 17118.35 88888.00 2019-05-12 05:05:02.000 132 33806.29 281.27 17118.36 88888.00 2019-05-12 05:05:03.000 132 33806.23 281.27 17118.36 88888.00 2019-05-12 05:05:04.000 132 33806.24 281.28 17118.38 88888.00 2019-05-12 05:05:05.000 132 33806.26 281.29 17118.38 37894.15 2019-05-12 05:05:06.000 132 33806.27 281.29 17118.35 88888.00 2019-05-12 05:05:07.000 132 33806.28 281.27 17118.36 88888.00 2019-05-12 05:05:08.000 132 33806.29 281.28 17118.41 88888.00 2019-05-12 05:05:09.000 132 33806.27 281.28 17118.40 88888.00 2019-05-12 05:05:10.000 132 33806.30 281.33 17118.37 37894.22 2019-05-12 05:05:11.000 132 33806.33 281.37 17118.37 88888.00 2019-05-12 05:05:12.000 132 33806.30 281.36 17118.36 88888.00 2019-05-12 05:05:13.000 132 33806.31 281.39 17118.37 88888.00 2019-05-12 05:05:14.000 132 33806.29 281.40 17118.38 88888.00 2019-05-12 05:05:15.000 132 33806.31 281.46 17118.39 37894.22 2019-05-12 05:05:16.000 132 33806.34 281.49 17118.39 88888.00 2019-05-12 05:05:17.000 132 33806.30 281.53 17118.38 88888.00 2019-05-12 05:05:18.000 132 33806.29 281.55 17118.37 88888.00 2019-05-12 05:05:19.000 132 33806.35 281.53 17118.37 88888.00 2019-05-12 05:05:20.000 132 33806.30 281.54 17118.40 37894.19 2019-05-12 05:05:21.000 132 33806.31 281.57 17118.41 88888.00 2019-05-12 05:05:22.000 132 33806.29 281.56 17118.41 88888.00 2019-05-12 05:05:23.000 132 33806.29 281.57 17118.43 88888.00 2019-05-12 05:05:24.000 132 33806.29 281.59 17118.37 88888.00 2019-05-12 05:05:25.000 132 33806.27 281.58 17118.38 37894.25 2019-05-12 05:05:26.000 132 33806.30 281.60 17118.41 88888.00 2019-05-12 05:05:27.000 132 33806.29 281.62 17118.43 88888.00 2019-05-12 05:05:28.000 132 33806.25 281.59 17118.45 88888.00 2019-05-12 05:05:29.000 132 33806.27 281.59 17118.45 88888.00 2019-05-12 05:05:30.000 132 33806.25 281.51 17118.42 37894.15 2019-05-12 05:05:31.000 132 33806.23 281.48 17118.41 88888.00 2019-05-12 05:05:32.000 132 33806.22 281.45 17118.41 88888.00 2019-05-12 05:05:33.000 132 33806.25 281.49 17118.42 88888.00 2019-05-12 05:05:34.000 132 33806.25 281.51 17118.43 88888.00 2019-05-12 05:05:35.000 132 33806.24 281.55 17118.40 37894.31 2019-05-12 05:05:36.000 132 33806.28 281.49 17118.38 88888.00 2019-05-12 05:05:37.000 132 33806.27 281.50 17118.38 88888.00 2019-05-12 05:05:38.000 132 33806.22 281.49 17118.37 88888.00 2019-05-12 05:05:39.000 132 33806.22 281.51 17118.42 88888.00 2019-05-12 05:05:40.000 132 33806.28 281.55 17118.41 37894.19 2019-05-12 05:05:41.000 132 33806.30 281.58 17118.43 88888.00 2019-05-12 05:05:42.000 132 33806.28 281.56 17118.44 88888.00 2019-05-12 05:05:43.000 132 33806.29 281.61 17118.37 88888.00 2019-05-12 05:05:44.000 132 33806.28 281.65 17118.35 88888.00 2019-05-12 05:05:45.000 132 33806.29 281.68 17118.33 37894.17 2019-05-12 05:05:46.000 132 33806.30 281.69 17118.38 88888.00 2019-05-12 05:05:47.000 132 33806.33 281.67 17118.38 88888.00 2019-05-12 05:05:48.000 132 33806.36 281.65 17118.38 88888.00 2019-05-12 05:05:49.000 132 33806.33 281.67 17118.37 88888.00 2019-05-12 05:05:50.000 132 33806.29 281.68 17118.39 37894.24 2019-05-12 05:05:51.000 132 33806.31 281.72 17118.42 88888.00 2019-05-12 05:05:52.000 132 33806.33 281.76 17118.42 88888.00 2019-05-12 05:05:53.000 132 33806.32 281.75 17118.43 88888.00 2019-05-12 05:05:54.000 132 33806.36 281.72 17118.46 88888.00 2019-05-12 05:05:55.000 132 33806.35 281.72 17118.43 37894.19 2019-05-12 05:05:56.000 132 33806.37 281.72 17118.43 88888.00 2019-05-12 05:05:57.000 132 33806.37 281.76 17118.42 88888.00 2019-05-12 05:05:58.000 132 33806.39 281.78 17118.42 88888.00 2019-05-12 05:05:59.000 132 33806.43 281.80 17118.40 88888.00 2019-05-12 05:06:00.000 132 33806.46 281.83 17118.39 37894.22 2019-05-12 05:06:01.000 132 33806.41 281.81 17118.40 88888.00 2019-05-12 05:06:02.000 132 33806.40 281.80 17118.40 88888.00 2019-05-12 05:06:03.000 132 33806.41 281.80 17118.40 88888.00 2019-05-12 05:06:04.000 132 33806.38 281.81 17118.38 88888.00 2019-05-12 05:06:05.000 132 33806.41 281.79 17118.39 37894.17 2019-05-12 05:06:06.000 132 33806.39 281.83 17118.36 88888.00 2019-05-12 05:06:07.000 132 33806.37 281.84 17118.34 88888.00 2019-05-12 05:06:08.000 132 33806.38 281.83 17118.35 88888.00 2019-05-12 05:06:09.000 132 33806.42 281.81 17118.35 88888.00 2019-05-12 05:06:10.000 132 33806.40 281.80 17118.32 37894.26 2019-05-12 05:06:11.000 132 33806.42 281.84 17118.33 88888.00 2019-05-12 05:06:12.000 132 33806.40 281.86 17118.34 88888.00 2019-05-12 05:06:13.000 132 33806.41 281.90 17118.36 88888.00 2019-05-12 05:06:14.000 132 33806.43 281.94 17118.39 88888.00 2019-05-12 05:06:15.000 132 33806.41 281.96 17118.36 37894.29 2019-05-12 05:06:16.000 132 33806.39 281.96 17118.35 88888.00 2019-05-12 05:06:17.000 132 33806.43 282.00 17118.34 88888.00 2019-05-12 05:06:18.000 132 33806.40 281.98 17118.28 88888.00 2019-05-12 05:06:19.000 132 33806.38 281.97 17118.30 88888.00 2019-05-12 05:06:20.000 132 33806.38 281.98 17118.35 37894.35 2019-05-12 05:06:21.000 132 33806.42 282.00 17118.34 88888.00 2019-05-12 05:06:22.000 132 33806.43 282.02 17118.35 88888.00 2019-05-12 05:06:23.000 132 33806.44 282.05 17118.34 88888.00 2019-05-12 05:06:24.000 132 33806.46 282.03 17118.34 88888.00 2019-05-12 05:06:25.000 132 33806.45 282.03 17118.36 37894.33 2019-05-12 05:06:26.000 132 33806.46 282.02 17118.33 88888.00 2019-05-12 05:06:27.000 132 33806.45 282.02 17118.36 88888.00 2019-05-12 05:06:28.000 132 33806.45 281.97 17118.36 88888.00 2019-05-12 05:06:29.000 132 33806.47 282.02 17118.37 88888.00 2019-05-12 05:06:30.000 132 33806.46 282.03 17118.32 37894.36 2019-05-12 05:06:31.000 132 33806.44 282.02 17118.32 88888.00 2019-05-12 05:06:32.000 132 33806.46 282.05 17118.39 88888.00 2019-05-12 05:06:33.000 132 33806.45 282.02 17118.38 88888.00 2019-05-12 05:06:34.000 132 33806.45 282.04 17118.38 88888.00 2019-05-12 05:06:35.000 132 33806.48 282.04 17118.36 37894.42 2019-05-12 05:06:36.000 132 33806.51 282.06 17118.39 88888.00 2019-05-12 05:06:37.000 132 33806.52 282.10 17118.41 88888.00 2019-05-12 05:06:38.000 132 33806.47 282.08 17118.35 88888.00 2019-05-12 05:06:39.000 132 33806.46 282.10 17118.35 88888.00 2019-05-12 05:06:40.000 132 33806.47 282.08 17118.39 37894.29 2019-05-12 05:06:41.000 132 33806.47 282.04 17118.37 88888.00 2019-05-12 05:06:42.000 132 33806.45 282.07 17118.35 88888.00 2019-05-12 05:06:43.000 132 33806.43 282.06 17118.32 88888.00 2019-05-12 05:06:44.000 132 33806.42 282.09 17118.37 88888.00 2019-05-12 05:06:45.000 132 33806.46 282.12 17118.39 37894.39 2019-05-12 05:06:46.000 132 33806.47 282.17 17118.40 88888.00 2019-05-12 05:06:47.000 132 33806.47 282.21 17118.42 88888.00 2019-05-12 05:06:48.000 132 33806.49 282.16 17118.38 88888.00 2019-05-12 05:06:49.000 132 33806.47 282.16 17118.37 88888.00 2019-05-12 05:06:50.000 132 33806.46 282.18 17118.37 37894.44 2019-05-12 05:06:51.000 132 33806.48 282.22 17118.38 88888.00 2019-05-12 05:06:52.000 132 33806.50 282.18 17118.41 88888.00 2019-05-12 05:06:53.000 132 33806.49 282.17 17118.39 88888.00 2019-05-12 05:06:54.000 132 33806.50 282.21 17118.41 88888.00 2019-05-12 05:06:55.000 132 33806.53 282.20 17118.44 37894.37 2019-05-12 05:06:56.000 132 33806.54 282.22 17118.40 88888.00 2019-05-12 05:06:57.000 132 33806.53 282.23 17118.40 88888.00 2019-05-12 05:06:58.000 132 33806.52 282.24 17118.39 88888.00 2019-05-12 05:06:59.000 132 33806.56 282.28 17118.40 88888.00 2019-05-12 05:07:00.000 132 33806.55 282.25 17118.42 37894.44 2019-05-12 05:07:01.000 132 33806.58 282.25 17118.42 88888.00 2019-05-12 05:07:02.000 132 33806.55 282.30 17118.43 88888.00 2019-05-12 05:07:03.000 132 33806.55 282.28 17118.46 88888.00 2019-05-12 05:07:04.000 132 33806.54 282.26 17118.39 88888.00 2019-05-12 05:07:05.000 132 33806.56 282.27 17118.34 37894.42 2019-05-12 05:07:06.000 132 33806.55 282.25 17118.29 88888.00 2019-05-12 05:07:07.000 132 33806.55 282.27 17118.31 88888.00 2019-05-12 05:07:08.000 132 33806.56 282.25 17118.35 88888.00 2019-05-12 05:07:09.000 132 33806.60 282.22 17118.41 88888.00 2019-05-12 05:07:10.000 132 33806.59 282.27 17118.37 37894.43 2019-05-12 05:07:11.000 132 33806.58 282.24 17118.37 88888.00 2019-05-12 05:07:12.000 132 33806.59 282.26 17118.38 88888.00 2019-05-12 05:07:13.000 132 33806.66 282.26 17118.42 88888.00 2019-05-12 05:07:14.000 132 33806.64 282.28 17118.44 88888.00 2019-05-12 05:07:15.000 132 33806.61 282.29 17118.42 37894.51 2019-05-12 05:07:16.000 132 33806.57 282.30 17118.38 88888.00 2019-05-12 05:07:17.000 132 33806.59 282.28 17118.39 88888.00 2019-05-12 05:07:18.000 132 33806.64 282.29 17118.40 88888.00 2019-05-12 05:07:19.000 132 33806.62 282.29 17118.35 88888.00 2019-05-12 05:07:20.000 132 33806.62 282.37 17118.37 37894.49 2019-05-12 05:07:21.000 132 33806.62 282.36 17118.36 88888.00 2019-05-12 05:07:22.000 132 33806.61 282.33 17118.37 88888.00 2019-05-12 05:07:23.000 132 33806.59 282.30 17118.37 88888.00 2019-05-12 05:07:24.000 132 33806.59 282.30 17118.37 88888.00 2019-05-12 05:07:25.000 132 33806.63 282.31 17118.40 37894.49 2019-05-12 05:07:26.000 132 33806.63 282.34 17118.42 88888.00 2019-05-12 05:07:27.000 132 33806.68 282.33 17118.38 88888.00 2019-05-12 05:07:28.000 132 33806.67 282.33 17118.41 88888.00 2019-05-12 05:07:29.000 132 33806.66 282.35 17118.40 88888.00 2019-05-12 05:07:30.000 132 33806.65 282.34 17118.40 37894.47 2019-05-12 05:07:31.000 132 33806.63 282.28 17118.37 88888.00 2019-05-12 05:07:32.000 132 33806.63 282.29 17118.35 88888.00 2019-05-12 05:07:33.000 132 33806.60 282.24 17118.37 88888.00 2019-05-12 05:07:34.000 132 33806.62 282.24 17118.41 88888.00 2019-05-12 05:07:35.000 132 33806.65 282.30 17118.39 37894.56 2019-05-12 05:07:36.000 132 33806.65 282.28 17118.35 88888.00 2019-05-12 05:07:37.000 132 33806.63 282.26 17118.35 88888.00 2019-05-12 05:07:38.000 132 33806.60 282.27 17118.35 88888.00 2019-05-12 05:07:39.000 132 33806.63 282.31 17118.34 88888.00 2019-05-12 05:07:40.000 132 33806.63 282.32 17118.40 37894.51 2019-05-12 05:07:41.000 132 33806.62 282.29 17118.45 88888.00 2019-05-12 05:07:42.000 132 33806.62 282.28 17118.40 88888.00 2019-05-12 05:07:43.000 132 33806.61 282.29 17118.42 88888.00 2019-05-12 05:07:44.000 132 33806.65 282.27 17118.43 88888.00 2019-05-12 05:07:45.000 132 33806.68 282.29 17118.45 37894.47 2019-05-12 05:07:46.000 132 33806.67 282.32 17118.41 88888.00 2019-05-12 05:07:47.000 132 33806.69 282.33 17118.40 88888.00 2019-05-12 05:07:48.000 132 33806.68 282.36 17118.40 88888.00 2019-05-12 05:07:49.000 132 33806.69 282.33 17118.41 88888.00 2019-05-12 05:07:50.000 132 33806.71 282.30 17118.40 37894.54 2019-05-12 05:07:51.000 132 33806.68 282.31 17118.37 88888.00 2019-05-12 05:07:52.000 132 33806.72 282.33 17118.36 88888.00 2019-05-12 05:07:53.000 132 33806.69 282.30 17118.39 88888.00 2019-05-12 05:07:54.000 132 33806.70 282.29 17118.38 88888.00 2019-05-12 05:07:55.000 132 33806.70 282.26 17118.36 37894.61 2019-05-12 05:07:56.000 132 33806.67 282.26 17118.41 88888.00 2019-05-12 05:07:57.000 132 33806.66 282.25 17118.41 88888.00 2019-05-12 05:07:58.000 132 33806.70 282.29 17118.41 88888.00 2019-05-12 05:07:59.000 132 33806.70 282.28 17118.43 88888.00 2019-05-12 05:08:00.000 132 33806.70 282.28 17118.40 37894.57 2019-05-12 05:08:01.000 132 33806.72 282.28 17118.39 88888.00 2019-05-12 05:08:02.000 132 33806.73 282.27 17118.36 88888.00 2019-05-12 05:08:03.000 132 33806.73 282.28 17118.36 88888.00 2019-05-12 05:08:04.000 132 33806.72 282.26 17118.39 88888.00 2019-05-12 05:08:05.000 132 33806.72 282.30 17118.38 37894.56 2019-05-12 05:08:06.000 132 33806.72 282.32 17118.38 88888.00 2019-05-12 05:08:07.000 132 33806.70 282.35 17118.35 88888.00 2019-05-12 05:08:08.000 132 33806.67 282.33 17118.33 88888.00 2019-05-12 05:08:09.000 132 33806.68 282.33 17118.37 88888.00 2019-05-12 05:08:10.000 132 33806.69 282.35 17118.39 37894.54 2019-05-12 05:08:11.000 132 33806.67 282.35 17118.39 88888.00 2019-05-12 05:08:12.000 132 33806.70 282.33 17118.35 88888.00 2019-05-12 05:08:13.000 132 33806.74 282.35 17118.36 88888.00 2019-05-12 05:08:14.000 132 33806.75 282.36 17118.38 88888.00 2019-05-12 05:08:15.000 132 33806.73 282.34 17118.37 37894.58 2019-05-12 05:08:16.000 132 33806.72 282.34 17118.37 88888.00 2019-05-12 05:08:17.000 132 33806.77 282.33 17118.36 88888.00 2019-05-12 05:08:18.000 132 33806.73 282.26 17118.32 88888.00 2019-05-12 05:08:19.000 132 33806.74 282.27 17118.33 88888.00 2019-05-12 05:08:20.000 132 33806.74 282.29 17118.36 37894.58 2019-05-12 05:08:21.000 132 33806.72 282.29 17118.39 88888.00 2019-05-12 05:08:22.000 132 33806.72 282.30 17118.38 88888.00 2019-05-12 05:08:23.000 132 33806.71 282.32 17118.40 88888.00 2019-05-12 05:08:24.000 132 33806.74 282.34 17118.44 88888.00 2019-05-12 05:08:25.000 132 33806.73 282.34 17118.45 37894.50 2019-05-12 05:08:26.000 132 33806.77 282.34 17118.42 88888.00 2019-05-12 05:08:27.000 132 33806.73 282.35 17118.40 88888.00 2019-05-12 05:08:28.000 132 33806.71 282.29 17118.36 88888.00 2019-05-12 05:08:29.000 132 33806.71 282.28 17118.37 88888.00 2019-05-12 05:08:30.000 132 33806.62 282.30 17118.37 37894.58 2019-05-12 05:08:31.000 132 33806.61 282.29 17118.35 88888.00 2019-05-12 05:08:32.000 132 33806.65 282.30 17118.36 88888.00 2019-05-12 05:08:33.000 132 33806.69 282.31 17118.36 88888.00 2019-05-12 05:08:34.000 132 33806.70 282.31 17118.35 88888.00 2019-05-12 05:08:35.000 132 33806.65 282.28 17118.32 37894.50 2019-05-12 05:08:36.000 132 33806.70 282.33 17118.33 88888.00 2019-05-12 05:08:37.000 132 33806.71 282.33 17118.37 88888.00 2019-05-12 05:08:38.000 132 33806.71 282.32 17118.37 88888.00 2019-05-12 05:08:39.000 132 33806.71 282.33 17118.37 88888.00 2019-05-12 05:08:40.000 132 33806.72 282.36 17118.38 37894.57 2019-05-12 05:08:41.000 132 33806.73 282.35 17118.37 88888.00 2019-05-12 05:08:42.000 132 33806.74 282.38 17118.38 88888.00 2019-05-12 05:08:43.000 132 33806.75 282.39 17118.38 88888.00 2019-05-12 05:08:44.000 132 33806.70 282.39 17118.40 88888.00 2019-05-12 05:08:45.000 132 33806.71 282.43 17118.38 37894.58 2019-05-12 05:08:46.000 132 33806.70 282.41 17118.35 88888.00 2019-05-12 05:08:47.000 132 33806.69 282.43 17118.32 88888.00 2019-05-12 05:08:48.000 132 33806.75 282.43 17118.34 88888.00 2019-05-12 05:08:49.000 132 33806.75 282.46 17118.33 88888.00 2019-05-12 05:08:50.000 132 33806.76 282.47 17118.37 37894.69 2019-05-12 05:08:51.000 132 33806.75 282.47 17118.38 88888.00 2019-05-12 05:08:52.000 132 33806.71 282.45 17118.38 88888.00 2019-05-12 05:08:53.000 132 33806.75 282.46 17118.38 88888.00 2019-05-12 05:08:54.000 132 33806.75 282.44 17118.36 88888.00 2019-05-12 05:08:55.000 132 33806.72 282.43 17118.38 37894.64 2019-05-12 05:08:56.000 132 33806.77 282.46 17118.42 88888.00 2019-05-12 05:08:57.000 132 33806.79 282.43 17118.42 88888.00 2019-05-12 05:08:58.000 132 33806.75 282.47 17118.44 88888.00 2019-05-12 05:08:59.000 132 33806.78 282.45 17118.43 88888.00 2019-05-12 05:09:00.000 132 33806.76 282.46 17118.40 37894.58 2019-05-12 05:09:01.000 132 33806.80 282.48 17118.39 88888.00 2019-05-12 05:09:02.000 132 33806.77 282.49 17118.38 88888.00 2019-05-12 05:09:03.000 132 33806.78 282.51 17118.43 88888.00 2019-05-12 05:09:04.000 132 33806.80 282.52 17118.42 88888.00 2019-05-12 05:09:05.000 132 33806.83 282.50 17118.39 37894.60 2019-05-12 05:09:06.000 132 33806.81 282.53 17118.41 88888.00 2019-05-12 05:09:07.000 132 33806.84 282.56 17118.36 88888.00 2019-05-12 05:09:08.000 132 33806.80 282.58 17118.37 88888.00 2019-05-12 05:09:09.000 132 33806.78 282.55 17118.34 88888.00 2019-05-12 05:09:10.000 132 33806.78 282.57 17118.32 37894.69 2019-05-12 05:09:11.000 132 33806.78 282.56 17118.31 88888.00 2019-05-12 05:09:12.000 132 33806.78 282.53 17118.36 88888.00 2019-05-12 05:09:13.000 132 33806.80 282.59 17118.32 88888.00 2019-05-12 05:09:14.000 132 33806.85 282.66 17118.35 88888.00 2019-05-12 05:09:15.000 132 33806.83 282.66 17118.35 37894.69 2019-05-12 05:09:16.000 132 33806.84 282.65 17118.38 88888.00 2019-05-12 05:09:17.000 132 33806.85 282.63 17118.39 88888.00 2019-05-12 05:09:18.000 132 33806.84 282.67 17118.36 88888.00 2019-05-12 05:09:19.000 132 33806.85 282.66 17118.35 88888.00 2019-05-12 05:09:20.000 132 33806.83 282.64 17118.34 37894.62 2019-05-12 05:09:21.000 132 33806.81 282.63 17118.35 88888.00 2019-05-12 05:09:22.000 132 33806.82 282.62 17118.34 88888.00 2019-05-12 05:09:23.000 132 33806.82 282.65 17118.32 88888.00 2019-05-12 05:09:24.000 132 33806.83 282.67 17118.30 88888.00 2019-05-12 05:09:25.000 132 33806.82 282.65 17118.34 37894.65 2019-05-12 05:09:26.000 132 33806.81 282.60 17118.31 88888.00 2019-05-12 05:09:27.000 132 33806.84 282.61 17118.28 88888.00 2019-05-12 05:09:28.000 132 33806.85 282.63 17118.24 88888.00 2019-05-12 05:09:29.000 132 33806.89 282.67 17118.31 88888.00 2019-05-12 05:09:30.000 132 33806.90 282.69 17118.31 37894.69 2019-05-12 05:09:31.000 132 33806.89 282.70 17118.29 88888.00 2019-05-12 05:09:32.000 132 33806.90 282.66 17118.27 88888.00 2019-05-12 05:09:33.000 132 33806.89 282.68 17118.34 88888.00 2019-05-12 05:09:34.000 132 33806.85 282.67 17118.35 88888.00 2019-05-12 05:09:35.000 132 33806.81 282.67 17118.30 37894.74 2019-05-12 05:09:36.000 132 33806.82 282.73 17118.28 88888.00 2019-05-12 05:09:37.000 132 33806.84 282.76 17118.29 88888.00 2019-05-12 05:09:38.000 132 33806.86 282.76 17118.31 88888.00 2019-05-12 05:09:39.000 132 33806.87 282.75 17118.35 88888.00 2019-05-12 05:09:40.000 132 33806.86 282.75 17118.36 37894.78 2019-05-12 05:09:41.000 132 33806.88 282.74 17118.34 88888.00 2019-05-12 05:09:42.000 132 33806.83 282.75 17118.35 88888.00 2019-05-12 05:09:43.000 132 33806.80 282.76 17118.30 88888.00 2019-05-12 05:09:44.000 132 33806.80 282.75 17118.30 88888.00 2019-05-12 05:09:45.000 132 33806.82 282.79 17118.35 37894.82 2019-05-12 05:09:46.000 132 33806.81 282.78 17118.33 88888.00 2019-05-12 05:09:47.000 132 33806.82 282.80 17118.28 88888.00 2019-05-12 05:09:48.000 132 33806.81 282.78 17118.29 88888.00 2019-05-12 05:09:49.000 132 33806.81 282.80 17118.32 88888.00 2019-05-12 05:09:50.000 132 33806.81 282.82 17118.33 37894.76 2019-05-12 05:09:51.000 132 33806.81 282.82 17118.38 88888.00 2019-05-12 05:09:52.000 132 33806.83 282.82 17118.38 88888.00 2019-05-12 05:09:53.000 132 33806.86 282.79 17118.34 88888.00 2019-05-12 05:09:54.000 132 33806.86 282.79 17118.35 88888.00 2019-05-12 05:09:55.000 132 33806.81 282.83 17118.29 37894.75 2019-05-12 05:09:56.000 132 33806.82 282.86 17118.28 88888.00 2019-05-12 05:09:57.000 132 33806.83 282.88 17118.26 88888.00 2019-05-12 05:09:58.000 132 33806.82 282.87 17118.27 88888.00 2019-05-12 05:09:59.000 132 33806.78 282.84 17118.30 88888.00 2019-05-12 05:10:00.000 132 33806.80 282.82 17118.24 37894.75 2019-05-12 05:10:01.000 132 33806.83 282.84 17118.24 88888.00 2019-05-12 05:10:02.000 132 33806.85 282.84 17118.27 88888.00 2019-05-12 05:10:03.000 132 33806.83 282.83 17118.26 88888.00 2019-05-12 05:10:04.000 132 33806.83 282.83 17118.26 88888.00 2019-05-12 05:10:05.000 132 33806.85 282.85 17118.30 37894.72 2019-05-12 05:10:06.000 132 33806.86 282.85 17118.26 88888.00 2019-05-12 05:10:07.000 132 33806.85 282.86 17118.26 88888.00 2019-05-12 05:10:08.000 132 33806.87 282.87 17118.26 88888.00 2019-05-12 05:10:09.000 132 33806.90 282.90 17118.29 88888.00 2019-05-12 05:10:10.000 132 33806.89 282.88 17118.34 37894.78 2019-05-12 05:10:11.000 132 33806.86 282.88 17118.32 88888.00 2019-05-12 05:10:12.000 132 33806.87 282.89 17118.32 88888.00 2019-05-12 05:10:13.000 132 33806.88 282.89 17118.29 88888.00 2019-05-12 05:10:14.000 132 33806.87 282.92 17118.34 88888.00 2019-05-12 05:10:15.000 132 33806.88 282.92 17118.34 37894.69 2019-05-12 05:10:16.000 132 33806.93 282.96 17118.29 88888.00 2019-05-12 05:10:17.000 132 33806.96 282.95 17118.29 88888.00 2019-05-12 05:10:18.000 132 33806.94 282.93 17118.24 88888.00 2019-05-12 05:10:19.000 132 33806.91 282.98 17118.22 88888.00 2019-05-12 05:10:20.000 132 33806.90 282.97 17118.25 37894.85 2019-05-12 05:10:21.000 132 33806.90 282.96 17118.25 88888.00 2019-05-12 05:10:22.000 132 33806.94 282.96 17118.25 88888.00 2019-05-12 05:10:23.000 132 33806.95 282.97 17118.27 88888.00 2019-05-12 05:10:24.000 132 33806.95 282.95 17118.28 88888.00 2019-05-12 05:10:25.000 132 33806.96 282.97 17118.27 37894.83 2019-05-12 05:10:26.000 132 33807.00 282.98 17118.31 88888.00 2019-05-12 05:10:27.000 132 33806.97 283.02 17118.30 88888.00 2019-05-12 05:10:28.000 132 33806.95 282.99 17118.28 88888.00 2019-05-12 05:10:29.000 132 33806.94 282.98 17118.27 88888.00 2019-05-12 05:10:30.000 132 33806.95 282.96 17118.27 37894.82 2019-05-12 05:10:31.000 132 33806.95 282.95 17118.26 88888.00 2019-05-12 05:10:32.000 132 33806.98 282.96 17118.29 88888.00 2019-05-12 05:10:33.000 132 33806.98 282.96 17118.27 88888.00 2019-05-12 05:10:34.000 132 33806.96 282.94 17118.28 88888.00 2019-05-12 05:10:35.000 132 33806.94 282.99 17118.28 37894.90 2019-05-12 05:10:36.000 132 33806.97 283.06 17118.24 88888.00 2019-05-12 05:10:37.000 132 33807.00 283.07 17118.25 88888.00 2019-05-12 05:10:38.000 132 33806.97 283.08 17118.28 88888.00 2019-05-12 05:10:39.000 132 33806.94 282.99 17118.25 88888.00 2019-05-12 05:10:40.000 132 33806.97 282.99 17118.26 37894.82 2019-05-12 05:10:41.000 132 33806.97 282.98 17118.26 88888.00 2019-05-12 05:10:42.000 132 33806.98 282.96 17118.24 88888.00 2019-05-12 05:10:43.000 132 33806.97 282.96 17118.23 88888.00 2019-05-12 05:10:44.000 132 33806.97 282.94 17118.26 88888.00 2019-05-12 05:10:45.000 132 33806.97 282.94 17118.28 37894.82 2019-05-12 05:10:46.000 132 33806.96 282.99 17118.26 88888.00 2019-05-12 05:10:47.000 132 33806.94 283.03 17118.29 88888.00 2019-05-12 05:10:48.000 132 33806.97 283.03 17118.27 88888.00 2019-05-12 05:10:49.000 132 33806.99 283.03 17118.30 88888.00 2019-05-12 05:10:50.000 132 33806.97 283.00 17118.28 37894.82 2019-05-12 05:10:51.000 132 33806.98 283.03 17118.29 88888.00 2019-05-12 05:10:52.000 132 33806.97 283.03 17118.24 88888.00 2019-05-12 05:10:53.000 132 33806.98 283.04 17118.26 88888.00 2019-05-12 05:10:54.000 132 33806.99 283.06 17118.25 88888.00 2019-05-12 05:10:55.000 132 33807.04 283.06 17118.24 37894.83 2019-05-12 05:10:56.000 132 33807.02 283.04 17118.27 88888.00 2019-05-12 05:10:57.000 132 33807.02 283.08 17118.28 88888.00 2019-05-12 05:10:58.000 132 33806.99 283.07 17118.26 88888.00 2019-05-12 05:10:59.000 132 33806.97 283.09 17118.24 88888.00 2019-05-12 05:11:00.000 132 33807.00 283.11 17118.23 37894.90 2019-05-12 05:11:01.000 132 33807.00 283.09 17118.24 88888.00 2019-05-12 05:11:02.000 132 33807.02 283.12 17118.30 88888.00 2019-05-12 05:11:03.000 132 33807.01 283.12 17118.32 88888.00 2019-05-12 05:11:04.000 132 33807.02 283.14 17118.31 88888.00 2019-05-12 05:11:05.000 132 33807.02 283.12 17118.27 37894.81 2019-05-12 05:11:06.000 132 33807.05 283.09 17118.23 88888.00 2019-05-12 05:11:07.000 132 33807.03 283.13 17118.23 88888.00 2019-05-12 05:11:08.000 132 33806.99 283.09 17118.24 88888.00 2019-05-12 05:11:09.000 132 33806.99 283.09 17118.27 88888.00 2019-05-12 05:11:10.000 132 33806.99 283.10 17118.25 37894.90 2019-05-12 05:11:11.000 132 33807.02 283.10 17118.28 88888.00 2019-05-12 05:11:12.000 132 33807.02 283.13 17118.28 88888.00 2019-05-12 05:11:13.000 132 33807.04 283.16 17118.30 88888.00 2019-05-12 05:11:14.000 132 33807.03 283.19 17118.38 88888.00 2019-05-12 05:11:15.000 132 33807.04 283.18 17118.37 37894.81 2019-05-12 05:11:16.000 132 33807.03 283.15 17118.35 88888.00 2019-05-12 05:11:17.000 132 33807.01 283.15 17118.38 88888.00 2019-05-12 05:11:18.000 132 33806.98 283.15 17118.37 88888.00 2019-05-12 05:11:19.000 132 33806.97 283.17 17118.37 88888.00 2019-05-12 05:11:20.000 132 33806.99 283.23 17118.37 37894.87 2019-05-12 05:11:21.000 132 33807.05 283.26 17118.36 88888.00 2019-05-12 05:11:22.000 132 33807.04 283.25 17118.37 88888.00 2019-05-12 05:11:23.000 132 33807.02 283.24 17118.32 88888.00 2019-05-12 05:11:24.000 132 33807.03 283.26 17118.30 88888.00 2019-05-12 05:11:25.000 132 33806.99 283.29 17118.31 37894.88 2019-05-12 05:11:26.000 132 33806.97 283.30 17118.30 88888.00 2019-05-12 05:11:27.000 132 33806.99 283.30 17118.33 88888.00 2019-05-12 05:11:28.000 132 33807.00 283.29 17118.35 88888.00 2019-05-12 05:11:29.000 132 33807.06 283.28 17118.37 88888.00 2019-05-12 05:11:30.000 132 33807.05 283.27 17118.39 37894.97 2019-05-12 05:11:31.000 132 33806.99 283.32 17118.38 88888.00 2019-05-12 05:11:32.000 132 33806.99 283.37 17118.35 88888.00 2019-05-12 05:11:33.000 132 33807.02 283.37 17118.32 88888.00 2019-05-12 05:11:34.000 132 33807.04 283.35 17118.30 88888.00 2019-05-12 05:11:35.000 132 33807.01 283.31 17118.28 37894.83 2019-05-12 05:11:36.000 132 33806.95 283.31 17118.28 88888.00 2019-05-12 05:11:37.000 132 33806.94 283.35 17118.25 88888.00 2019-05-12 05:11:38.000 132 33806.95 283.36 17118.27 88888.00 2019-05-12 05:11:39.000 132 33806.95 283.37 17118.31 88888.00 2019-05-12 05:11:40.000 132 33806.95 283.35 17118.27 37894.93 2019-05-12 05:11:41.000 132 33806.98 283.31 17118.30 88888.00 2019-05-12 05:11:42.000 132 33807.00 283.31 17118.28 88888.00 2019-05-12 05:11:43.000 132 33806.98 283.34 17118.27 88888.00 2019-05-12 05:11:44.000 132 33807.00 283.38 17118.28 88888.00 2019-05-12 05:11:45.000 132 33807.01 283.37 17118.30 37894.87 2019-05-12 05:11:46.000 132 33806.99 283.40 17118.31 88888.00 2019-05-12 05:11:47.000 132 33807.01 283.40 17118.34 88888.00 2019-05-12 05:11:48.000 132 33807.00 283.39 17118.34 88888.00 2019-05-12 05:11:49.000 132 33807.04 283.45 17118.30 88888.00 2019-05-12 05:11:50.000 132 33807.02 283.51 17118.22 37894.92 2019-05-12 05:11:51.000 132 33807.00 283.50 17118.23 88888.00 2019-05-12 05:11:52.000 132 33807.04 283.53 17118.24 88888.00 2019-05-12 05:11:53.000 132 33807.09 283.57 17118.27 88888.00 2019-05-12 05:11:54.000 132 33807.07 283.56 17118.28 88888.00 2019-05-12 05:11:55.000 132 33807.07 283.60 17118.29 37894.97 2019-05-12 05:11:56.000 132 33807.06 283.58 17118.27 88888.00 2019-05-12 05:11:57.000 132 33807.11 283.61 17118.27 88888.00 2019-05-12 05:11:58.000 132 33807.10 283.62 17118.28 88888.00 2019-05-12 05:11:59.000 132 33807.12 283.61 17118.27 88888.00 2019-05-12 05:12:00.000 132 33807.12 283.51 17118.28 37894.88 2019-05-12 05:12:01.000 132 33807.10 283.53 17118.28 88888.00 2019-05-12 05:12:02.000 132 33807.12 283.56 17118.31 88888.00 2019-05-12 05:12:03.000 132 33807.15 283.57 17118.29 88888.00 2019-05-12 05:12:04.000 132 33807.15 283.54 17118.29 88888.00 2019-05-12 05:12:05.000 132 33807.17 283.52 17118.32 37895.04 2019-05-12 05:12:06.000 132 33807.13 283.52 17118.30 88888.00 2019-05-12 05:12:07.000 132 33807.16 283.57 17118.29 88888.00 2019-05-12 05:12:08.000 132 33807.17 283.56 17118.28 88888.00 2019-05-12 05:12:09.000 132 33807.14 283.49 17118.29 88888.00 2019-05-12 05:12:10.000 132 33807.09 283.55 17118.31 37895.01 2019-05-12 05:12:11.000 132 33807.11 283.64 17118.33 88888.00 2019-05-12 05:12:12.000 132 33807.16 283.64 17118.31 88888.00 2019-05-12 05:12:13.000 132 33807.21 283.65 17118.31 88888.00 2019-05-12 05:12:14.000 132 33807.22 283.64 17118.30 88888.00 2019-05-12 05:12:15.000 132 33807.22 283.68 17118.27 37895.01 2019-05-12 05:12:16.000 132 33807.23 283.68 17118.27 88888.00 2019-05-12 05:12:17.000 132 33807.21 283.68 17118.26 88888.00 2019-05-12 05:12:18.000 132 33807.22 283.66 17118.30 88888.00 2019-05-12 05:12:19.000 132 33807.22 283.66 17118.30 88888.00 2019-05-12 05:12:20.000 132 33807.20 283.68 17118.29 37895.06 2019-05-12 05:12:21.000 132 33807.19 283.69 17118.27 88888.00 2019-05-12 05:12:22.000 132 33807.21 283.71 17118.27 88888.00 2019-05-12 05:12:23.000 132 33807.24 283.69 17118.29 88888.00 2019-05-12 05:12:24.000 132 33807.26 283.75 17118.29 88888.00 2019-05-12 05:12:25.000 132 33807.26 283.78 17118.28 37895.01 2019-05-12 05:12:26.000 132 33807.26 283.78 17118.31 88888.00 2019-05-12 05:12:27.000 132 33807.27 283.75 17118.29 88888.00 2019-05-12 05:12:28.000 132 33807.25 283.79 17118.29 88888.00 2019-05-12 05:12:29.000 132 33807.25 283.77 17118.29 88888.00 2019-05-12 05:12:30.000 132 33807.27 283.77 17118.30 37895.01 2019-05-12 05:12:31.000 132 33807.24 283.80 17118.32 88888.00 2019-05-12 05:12:32.000 132 33807.24 283.79 17118.27 88888.00 2019-05-12 05:12:33.000 132 33807.25 283.81 17118.25 88888.00 2019-05-12 05:12:34.000 132 33807.20 283.81 17118.26 88888.00 2019-05-12 05:12:35.000 132 33807.25 283.84 17118.24 37895.12 2019-05-12 05:12:36.000 132 33807.27 283.83 17118.21 88888.00 2019-05-12 05:12:37.000 132 33807.25 283.82 17118.23 88888.00 2019-05-12 05:12:38.000 132 33807.26 283.86 17118.31 88888.00 2019-05-12 05:12:39.000 132 33807.22 283.90 17118.29 88888.00 2019-05-12 05:12:40.000 132 33807.22 283.89 17118.26 37895.08 2019-05-12 05:12:41.000 132 33807.23 283.88 17118.22 88888.00 2019-05-12 05:12:42.000 132 33807.23 283.91 17118.27 88888.00 2019-05-12 05:12:43.000 132 33807.27 283.94 17118.28 88888.00 2019-05-12 05:12:44.000 132 33807.27 283.93 17118.26 88888.00 2019-05-12 05:12:45.000 132 33807.29 283.92 17118.23 37895.06 2019-05-12 05:12:46.000 132 33807.29 283.90 17118.26 88888.00 2019-05-12 05:12:47.000 132 33807.28 283.93 17118.29 88888.00 2019-05-12 05:12:48.000 132 33807.24 283.96 17118.30 88888.00 2019-05-12 05:12:49.000 132 33807.27 283.96 17118.28 88888.00 2019-05-12 05:12:50.000 132 33807.31 283.97 17118.27 37895.01 2019-05-12 05:12:51.000 132 33807.32 283.96 17118.24 88888.00 2019-05-12 05:12:52.000 132 33807.29 284.00 17118.22 88888.00 2019-05-12 05:12:53.000 132 33807.25 284.01 17118.27 88888.00 2019-05-12 05:12:54.000 132 33807.24 284.01 17118.35 88888.00 2019-05-12 05:12:55.000 132 33807.30 283.97 17118.35 37895.08 2019-05-12 05:12:56.000 132 33807.32 283.99 17118.38 88888.00 2019-05-12 05:12:57.000 132 33807.30 283.99 17118.39 88888.00 2019-05-12 05:12:58.000 132 33807.31 284.00 17118.37 88888.00 2019-05-12 05:12:59.000 132 33807.30 284.02 17118.34 88888.00 2019-05-12 05:13:00.000 132 33807.31 284.02 17118.36 37895.12 2019-05-12 05:13:01.000 132 33807.34 284.01 17118.34 88888.00 2019-05-12 05:13:02.000 132 33807.34 284.01 17118.32 88888.00 2019-05-12 05:13:03.000 132 33807.32 284.00 17118.33 88888.00 2019-05-12 05:13:04.000 132 33807.34 284.05 17118.31 88888.00 2019-05-12 05:13:05.000 132 33807.38 284.04 17118.29 37895.15 2019-05-12 05:13:06.000 132 33807.39 284.02 17118.28 88888.00 2019-05-12 05:13:07.000 132 33807.35 284.03 17118.28 88888.00 2019-05-12 05:13:08.000 132 33807.35 284.05 17118.23 88888.00 2019-05-12 05:13:09.000 132 33807.36 284.11 17118.27 88888.00 2019-05-12 05:13:10.000 132 33807.38 284.09 17118.31 37895.25 2019-05-12 05:13:11.000 132 33807.37 284.04 17118.30 88888.00 2019-05-12 05:13:12.000 132 33807.37 284.04 17118.29 88888.00 2019-05-12 05:13:13.000 132 33807.35 284.06 17118.30 88888.00 2019-05-12 05:13:14.000 132 33807.34 284.03 17118.28 88888.00 2019-05-12 05:13:15.000 132 33807.36 284.04 17118.27 37895.21 2019-05-12 05:13:16.000 132 33807.36 284.06 17118.25 88888.00 2019-05-12 05:13:17.000 132 33807.35 284.05 17118.26 88888.00 2019-05-12 05:13:18.000 132 33807.33 284.00 17118.25 88888.00 2019-05-12 05:13:19.000 132 33807.31 283.99 17118.23 88888.00 2019-05-12 05:13:20.000 132 33807.34 283.91 17118.21 37895.21 2019-05-12 05:13:21.000 132 33807.35 283.88 17118.22 88888.00 2019-05-12 05:13:22.000 132 33807.35 283.90 17118.25 88888.00 2019-05-12 05:13:23.000 132 33807.37 283.93 17118.28 88888.00 2019-05-12 05:13:24.000 132 33807.35 283.95 17118.31 88888.00 2019-05-12 05:13:25.000 132 33807.35 283.97 17118.33 37895.15 2019-05-12 05:13:26.000 132 33807.36 283.99 17118.31 88888.00 2019-05-12 05:13:27.000 132 33807.37 284.01 17118.32 88888.00 2019-05-12 05:13:28.000 132 33807.38 284.00 17118.26 88888.00 2019-05-12 05:13:29.000 132 33807.35 283.98 17118.26 88888.00 2019-05-12 05:13:30.000 132 33807.32 283.97 17118.24 37895.19 2019-05-12 05:13:31.000 132 33807.31 283.94 17118.23 88888.00 2019-05-12 05:13:32.000 132 33807.30 283.94 17118.24 88888.00 2019-05-12 05:13:33.000 132 33807.36 283.98 17118.21 88888.00 2019-05-12 05:13:34.000 132 33807.35 283.99 17118.21 88888.00 2019-05-12 05:13:35.000 132 33807.36 284.02 17118.23 37895.26 2019-05-12 05:13:36.000 132 33807.35 284.00 17118.24 88888.00 2019-05-12 05:13:37.000 132 33807.35 283.96 17118.23 88888.00 2019-05-12 05:13:38.000 132 33807.36 283.96 17118.16 88888.00 2019-05-12 05:13:39.000 132 33807.38 283.98 17118.17 88888.00 2019-05-12 05:13:40.000 132 33807.40 283.99 17118.19 37895.26 2019-05-12 05:13:41.000 132 33807.42 283.97 17118.21 88888.00 2019-05-12 05:13:42.000 132 33807.40 283.98 17118.19 88888.00 2019-05-12 05:13:43.000 132 33807.39 283.99 17118.18 88888.00 2019-05-12 05:13:44.000 132 33807.41 284.01 17118.21 88888.00 2019-05-12 05:13:45.000 132 33807.42 284.08 17118.22 37895.19 2019-05-12 05:13:46.000 132 33807.39 283.99 17118.22 88888.00 2019-05-12 05:13:47.000 132 33807.42 284.01 17118.21 88888.00 2019-05-12 05:13:48.000 132 33807.44 284.02 17118.23 88888.00 2019-05-12 05:13:49.000 132 33807.46 284.02 17118.24 88888.00 2019-05-12 05:13:50.000 132 33807.47 284.02 17118.24 37895.28 2019-05-12 05:13:51.000 132 33807.47 284.05 17118.23 88888.00 2019-05-12 05:13:52.000 132 33807.49 284.05 17118.25 88888.00 2019-05-12 05:13:53.000 132 33807.49 284.00 17118.23 88888.00 2019-05-12 05:13:54.000 132 33807.49 284.04 17118.27 88888.00 2019-05-12 05:13:55.000 132 33807.49 284.03 17118.29 37895.25 2019-05-12 05:13:56.000 132 33807.45 283.96 17118.28 88888.00 2019-05-12 05:13:57.000 132 33807.49 283.95 17118.19 88888.00 2019-05-12 05:13:58.000 132 33807.45 283.98 17118.22 88888.00 2019-05-12 05:13:59.000 132 33807.49 283.95 17118.28 88888.00 2019-05-12 05:14:00.000 132 33807.51 284.01 17118.26 37895.37 2019-05-12 05:14:01.000 132 33807.55 284.09 17118.23 88888.00 2019-05-12 05:14:02.000 132 33807.53 284.12 17118.26 88888.00 2019-05-12 05:14:03.000 132 33807.52 284.17 17118.30 88888.00 2019-05-12 05:14:04.000 132 33807.54 284.15 17118.27 88888.00 2019-05-12 05:14:05.000 132 33807.56 284.13 17118.30 37895.24 2019-05-12 05:14:06.000 132 33807.54 284.08 17118.30 88888.00 2019-05-12 05:14:07.000 132 33807.54 284.06 17118.29 88888.00 2019-05-12 05:14:08.000 132 33807.52 284.03 17118.27 88888.00 2019-05-12 05:14:09.000 132 33807.50 284.06 17118.31 88888.00 2019-05-12 05:14:10.000 132 33807.52 284.05 17118.34 37895.29 2019-05-12 05:14:11.000 132 33807.54 284.05 17118.30 88888.00 2019-05-12 05:14:12.000 132 33807.55 284.06 17118.31 88888.00 2019-05-12 05:14:13.000 132 33807.51 284.02 17118.28 88888.00 2019-05-12 05:14:14.000 132 33807.53 284.03 17118.27 88888.00 2019-05-12 05:14:15.000 132 33807.56 284.02 17118.29 37895.37 2019-05-12 05:14:16.000 132 33807.56 283.99 17118.29 88888.00 2019-05-12 05:14:17.000 132 33807.55 284.02 17118.33 88888.00 2019-05-12 05:14:18.000 132 33807.53 283.98 17118.36 88888.00 2019-05-12 05:14:19.000 132 33807.50 284.01 17118.32 88888.00 2019-05-12 05:14:20.000 132 33807.50 284.00 17118.31 37895.37 2019-05-12 05:14:21.000 132 33807.52 284.03 17118.32 88888.00 2019-05-12 05:14:22.000 132 33807.54 284.03 17118.30 88888.00 2019-05-12 05:14:23.000 132 33807.53 284.01 17118.33 88888.00 2019-05-12 05:14:24.000 132 33807.52 284.02 17118.30 88888.00 2019-05-12 05:14:25.000 132 33807.50 284.03 17118.33 37895.38 2019-05-12 05:14:26.000 132 33807.54 284.06 17118.34 88888.00 2019-05-12 05:14:27.000 132 33807.56 284.08 17118.36 88888.00 2019-05-12 05:14:28.000 132 33807.55 284.05 17118.36 88888.00 2019-05-12 05:14:29.000 132 33807.55 284.01 17118.34 88888.00 2019-05-12 05:14:30.000 132 33807.56 284.03 17118.36 37895.26 2019-05-12 05:14:31.000 132 33807.54 284.03 17118.35 88888.00 2019-05-12 05:14:32.000 132 33807.54 284.04 17118.36 88888.00 2019-05-12 05:14:33.000 132 33807.53 284.07 17118.32 88888.00 2019-05-12 05:14:34.000 132 33807.53 284.05 17118.27 88888.00 2019-05-12 05:14:35.000 132 33807.54 284.04 17118.27 37895.40 2019-05-12 05:14:36.000 132 33807.60 284.05 17118.28 88888.00 2019-05-12 05:14:37.000 132 33807.65 284.06 17118.28 88888.00 2019-05-12 05:14:38.000 132 33807.65 284.07 17118.25 88888.00 2019-05-12 05:14:39.000 132 33807.65 284.18 17118.22 88888.00 2019-05-12 05:14:40.000 132 33807.67 284.23 17118.27 37895.35 2019-05-12 05:14:41.000 132 33807.65 284.19 17118.24 88888.00 2019-05-12 05:14:42.000 132 33807.65 284.18 17118.27 88888.00 2019-05-12 05:14:43.000 132 33807.65 284.15 17118.30 88888.00 2019-05-12 05:14:44.000 132 33807.68 284.09 17118.31 88888.00 2019-05-12 05:14:45.000 132 33807.64 284.07 17118.31 37895.46 2019-05-12 05:14:46.000 132 33807.64 284.06 17118.33 88888.00 2019-05-12 05:14:47.000 132 33807.63 284.06 17118.32 88888.00 2019-05-12 05:14:48.000 132 33807.63 284.04 17118.31 88888.00 2019-05-12 05:14:49.000 132 33807.64 284.00 17118.31 88888.00 2019-05-12 05:14:50.000 132 33807.65 284.04 17118.31 37895.40 2019-05-12 05:14:51.000 132 33807.61 284.01 17118.30 88888.00 2019-05-12 05:14:52.000 132 33807.63 284.02 17118.33 88888.00 2019-05-12 05:14:53.000 132 33807.64 284.03 17118.31 88888.00 2019-05-12 05:14:54.000 132 33807.62 284.04 17118.32 88888.00 2019-05-12 05:14:55.000 132 33807.62 284.06 17118.34 37895.40 2019-05-12 05:14:56.000 132 33807.60 284.10 17118.32 88888.00 2019-05-12 05:14:57.000 132 33807.58 284.14 17118.32 88888.00 2019-05-12 05:14:58.000 132 33807.63 284.13 17118.29 88888.00 2019-05-12 05:14:59.000 132 33807.65 284.15 17118.31 88888.00 2019-05-12 05:15:00.000 132 33807.66 284.15 17118.35 37895.43 2019-05-12 05:15:01.000 132 33807.69 284.13 17118.31 88888.00 2019-05-12 05:15:02.000 132 33807.68 284.14 17118.31 88888.00 2019-05-12 05:15:03.000 132 33807.70 284.14 17118.32 88888.00 2019-05-12 05:15:04.000 132 33807.73 284.14 17118.34 88888.00 2019-05-12 05:15:05.000 132 33807.71 284.17 17118.33 37895.47 2019-05-12 05:15:06.000 132 33807.69 284.18 17118.31 88888.00 2019-05-12 05:15:07.000 132 33807.71 284.16 17118.31 88888.00 2019-05-12 05:15:08.000 132 33807.68 284.16 17118.30 88888.00 2019-05-12 05:15:09.000 132 33807.63 284.19 17118.32 88888.00 2019-05-12 05:15:10.000 132 33807.63 284.18 17118.31 37895.47 2019-05-12 05:15:11.000 132 33807.66 284.20 17118.30 88888.00 2019-05-12 05:15:12.000 132 33807.66 284.23 17118.29 88888.00 2019-05-12 05:15:13.000 132 33807.67 284.20 17118.32 88888.00 2019-05-12 05:15:14.000 132 33807.71 284.17 17118.33 88888.00 2019-05-12 05:15:15.000 132 33807.71 284.18 17118.30 37895.46 2019-05-12 05:15:16.000 132 33807.76 284.21 17118.31 88888.00 2019-05-12 05:15:17.000 132 33807.77 284.24 17118.31 88888.00 2019-05-12 05:15:18.000 132 33807.78 284.25 17118.32 88888.00 2019-05-12 05:15:19.000 132 33807.76 284.26 17118.32 88888.00 2019-05-12 05:15:20.000 132 33807.72 284.25 17118.33 37895.38 2019-05-12 05:15:21.000 132 33807.75 284.24 17118.31 88888.00 2019-05-12 05:15:22.000 132 33807.76 284.25 17118.32 88888.00 2019-05-12 05:15:23.000 132 33807.75 284.26 17118.36 88888.00 2019-05-12 05:15:24.000 132 33807.73 284.26 17118.37 88888.00 2019-05-12 05:15:25.000 132 33807.72 284.29 17118.39 37895.47 2019-05-12 05:15:26.000 132 33807.70 284.25 17118.37 88888.00 2019-05-12 05:15:27.000 132 33807.71 284.25 17118.33 88888.00 2019-05-12 05:15:28.000 132 33807.71 284.23 17118.32 88888.00 2019-05-12 05:15:29.000 132 33807.70 284.23 17118.34 88888.00 2019-05-12 05:15:30.000 132 33807.69 284.26 17118.34 37895.44 2019-05-12 05:15:31.000 132 33807.72 284.29 17118.34 88888.00 2019-05-12 05:15:32.000 132 33807.72 284.24 17118.36 88888.00 2019-05-12 05:15:33.000 132 33807.70 284.29 17118.40 88888.00 2019-05-12 05:15:34.000 132 33807.71 284.27 17118.38 88888.00 2019-05-12 05:15:35.000 132 33807.71 284.26 17118.38 37895.44 2019-05-12 05:15:36.000 132 33807.67 284.27 17118.35 88888.00 2019-05-12 05:15:37.000 132 33807.64 284.21 17118.33 88888.00 2019-05-12 05:15:38.000 132 33807.67 284.26 17118.30 88888.00 2019-05-12 05:15:39.000 132 33807.72 284.25 17118.34 88888.00 2019-05-12 05:15:40.000 132 33807.69 284.26 17118.32 37895.46 2019-05-12 05:15:41.000 132 33807.67 284.26 17118.34 88888.00 2019-05-12 05:15:42.000 132 33807.70 284.26 17118.33 88888.00 2019-05-12 05:15:43.000 132 33807.71 284.29 17118.36 88888.00 2019-05-12 05:15:44.000 132 33807.67 284.33 17118.38 88888.00 2019-05-12 05:15:45.000 132 33807.64 284.32 17118.37 37895.44 2019-05-12 05:15:46.000 132 33807.62 284.31 17118.35 88888.00 2019-05-12 05:15:47.000 132 33807.64 284.30 17118.30 88888.00 2019-05-12 05:15:48.000 132 33807.67 284.26 17118.35 88888.00 2019-05-12 05:15:49.000 132 33807.68 284.24 17118.30 88888.00 2019-05-12 05:15:50.000 132 33807.69 284.22 17118.31 37895.49 2019-05-12 05:15:51.000 132 33807.68 284.22 17118.31 88888.00 2019-05-12 05:15:52.000 132 33807.69 284.22 17118.34 88888.00 2019-05-12 05:15:53.000 132 33807.68 284.22 17118.34 88888.00 2019-05-12 05:15:54.000 132 33807.71 284.24 17118.33 88888.00 2019-05-12 05:15:55.000 132 33807.72 284.33 17118.28 37895.49 2019-05-12 05:15:56.000 132 33807.73 284.35 17118.30 88888.00 2019-05-12 05:15:57.000 132 33807.71 284.40 17118.32 88888.00 2019-05-12 05:15:58.000 132 33807.76 284.46 17118.34 88888.00 2019-05-12 05:15:59.000 132 33807.76 284.47 17118.35 88888.00 2019-05-12 05:16:00.000 132 33807.79 284.51 17118.33 37895.53 2019-05-12 05:16:01.000 132 33807.80 284.47 17118.32 88888.00 2019-05-12 05:16:02.000 132 33807.81 284.46 17118.33 88888.00 2019-05-12 05:16:03.000 132 33807.80 284.45 17118.34 88888.00 2019-05-12 05:16:04.000 132 33807.79 284.47 17118.33 88888.00 2019-05-12 05:16:05.000 132 33807.78 284.39 17118.38 37895.54 2019-05-12 05:16:06.000 132 33807.77 284.36 17118.39 88888.00 2019-05-12 05:16:07.000 132 33807.76 284.31 17118.35 88888.00 2019-05-12 05:16:08.000 132 33807.78 284.32 17118.34 88888.00 2019-05-12 05:16:09.000 132 33807.77 284.30 17118.29 88888.00 2019-05-12 05:16:10.000 132 33807.77 284.34 17118.29 37895.47 2019-05-12 05:16:11.000 132 33807.82 284.36 17118.29 88888.00 2019-05-12 05:16:12.000 132 33807.79 284.35 17118.28 88888.00 2019-05-12 05:16:13.000 132 33807.80 284.34 17118.29 88888.00 2019-05-12 05:16:14.000 132 33807.82 284.36 17118.33 88888.00 2019-05-12 05:16:15.000 132 33807.82 284.39 17118.36 37895.53 2019-05-12 05:16:16.000 132 33807.85 284.40 17118.32 88888.00 2019-05-12 05:16:17.000 132 33807.84 284.36 17118.31 88888.00 2019-05-12 05:16:18.000 132 33807.85 284.38 17118.27 88888.00 2019-05-12 05:16:19.000 132 33807.82 284.40 17118.28 88888.00 2019-05-12 05:16:20.000 132 33807.80 284.47 17118.28 37895.51 2019-05-12 05:16:21.000 132 33807.84 284.57 17118.28 88888.00 2019-05-12 05:16:22.000 132 33807.82 284.55 17118.26 88888.00 2019-05-12 05:16:23.000 132 33807.83 284.56 17118.29 88888.00 2019-05-12 05:16:24.000 132 33807.82 284.47 17118.28 88888.00 2019-05-12 05:16:25.000 132 33807.85 284.53 17118.23 37895.54 2019-05-12 05:16:26.000 132 33807.82 284.60 17118.19 88888.00 2019-05-12 05:16:27.000 132 33807.80 284.60 17118.21 88888.00 2019-05-12 05:16:28.000 132 33807.83 284.57 17118.18 88888.00 2019-05-12 05:16:29.000 132 33807.84 284.59 17118.19 88888.00 2019-05-12 05:16:30.000 132 33807.83 284.57 17118.23 37895.57 2019-05-12 05:16:31.000 132 33807.81 284.48 17118.25 88888.00 2019-05-12 05:16:32.000 132 33807.83 284.44 17118.25 88888.00 2019-05-12 05:16:33.000 132 33807.85 284.45 17118.24 88888.00 2019-05-12 05:16:34.000 132 33807.85 284.47 17118.25 88888.00 2019-05-12 05:16:35.000 132 33807.92 284.47 17118.26 37895.61 2019-05-12 05:16:36.000 132 33807.87 284.46 17118.29 88888.00 2019-05-12 05:16:37.000 132 33807.84 284.45 17118.25 88888.00 2019-05-12 05:16:38.000 132 33807.84 284.43 17118.25 88888.00 2019-05-12 05:16:39.000 132 33807.82 284.43 17118.29 88888.00 2019-05-12 05:16:40.000 132 33807.83 284.45 17118.30 37895.60 2019-05-12 05:16:41.000 132 33807.81 284.50 17118.30 88888.00 2019-05-12 05:16:42.000 132 33807.83 284.54 17118.31 88888.00 2019-05-12 05:16:43.000 132 33807.83 284.56 17118.32 88888.00 2019-05-12 05:16:44.000 132 33807.83 284.55 17118.36 88888.00 2019-05-12 05:16:45.000 132 33807.82 284.54 17118.31 37895.57 2019-05-12 05:16:46.000 132 33807.84 284.53 17118.35 88888.00 2019-05-12 05:16:47.000 132 33807.89 284.51 17118.33 88888.00 2019-05-12 05:16:48.000 132 33807.89 284.46 17118.31 88888.00 2019-05-12 05:16:49.000 132 33807.83 284.50 17118.31 88888.00 2019-05-12 05:16:50.000 132 33807.82 284.52 17118.30 37895.56 2019-05-12 05:16:51.000 132 33807.80 284.50 17118.27 88888.00 2019-05-12 05:16:52.000 132 33807.82 284.54 17118.26 88888.00 2019-05-12 05:16:53.000 132 33807.87 284.55 17118.27 88888.00 2019-05-12 05:16:54.000 132 33807.88 284.56 17118.26 88888.00 2019-05-12 05:16:55.000 132 33807.87 284.55 17118.23 37895.56 2019-05-12 05:16:56.000 132 33807.86 284.51 17118.21 88888.00 2019-05-12 05:16:57.000 132 33807.90 284.60 17118.21 88888.00 2019-05-12 05:16:58.000 132 33807.89 284.61 17118.30 88888.00 2019-05-12 05:16:59.000 132 33807.89 284.61 17118.29 88888.00 2019-05-12 05:17:00.000 132 33807.93 284.62 17118.28 37895.57 2019-05-12 05:17:01.000 132 33807.92 284.61 17118.24 88888.00 2019-05-12 05:17:02.000 132 33807.89 284.65 17118.19 88888.00 2019-05-12 05:17:03.000 132 33807.88 284.67 17118.21 88888.00 2019-05-12 05:17:04.000 132 33807.93 284.66 17118.23 88888.00 2019-05-12 05:17:05.000 132 33807.90 284.68 17118.24 37895.62 2019-05-12 05:17:06.000 132 33807.88 284.64 17118.23 88888.00 2019-05-12 05:17:07.000 132 33807.91 284.62 17118.24 88888.00 2019-05-12 05:17:08.000 132 33807.91 284.66 17118.19 88888.00 2019-05-12 05:17:09.000 132 33807.91 284.66 17118.15 88888.00 2019-05-12 05:17:10.000 132 33807.91 284.64 17118.14 37895.60 2019-05-12 05:17:11.000 132 33807.90 284.67 17118.17 88888.00 2019-05-12 05:17:12.000 132 33807.90 284.73 17118.20 88888.00 2019-05-12 05:17:13.000 132 33807.91 284.78 17118.20 88888.00 2019-05-12 05:17:14.000 132 33807.90 284.78 17118.26 88888.00 2019-05-12 05:17:15.000 132 33807.85 284.80 17118.30 37895.69 2019-05-12 05:17:16.000 132 33807.82 284.67 17118.28 88888.00 2019-05-12 05:17:17.000 132 33807.86 284.64 17118.27 88888.00 2019-05-12 05:17:18.000 132 33807.88 284.65 17118.25 88888.00 2019-05-12 05:17:19.000 132 33807.88 284.66 17118.25 88888.00 2019-05-12 05:17:20.000 132 33807.87 284.64 17118.27 37895.61 2019-05-12 05:17:21.000 132 33807.85 284.64 17118.29 88888.00 2019-05-12 05:17:22.000 132 33807.85 284.66 17118.29 88888.00 2019-05-12 05:17:23.000 132 33807.87 284.67 17118.29 88888.00 2019-05-12 05:17:24.000 132 33807.85 284.67 17118.28 88888.00 2019-05-12 05:17:25.000 132 33807.83 284.69 17118.29 37895.68 2019-05-12 05:17:26.000 132 33807.84 284.70 17118.28 88888.00 2019-05-12 05:17:27.000 132 33807.84 284.71 17118.30 88888.00 2019-05-12 05:17:28.000 132 33807.90 284.70 17118.29 88888.00 2019-05-12 05:17:29.000 132 33807.91 284.69 17118.30 88888.00 2019-05-12 05:17:30.000 132 33807.90 284.70 17118.29 37895.65 2019-05-12 05:17:31.000 132 33807.91 284.65 17118.29 88888.00 2019-05-12 05:17:32.000 132 33807.93 284.66 17118.31 88888.00 2019-05-12 05:17:33.000 132 33807.97 284.71 17118.26 88888.00 2019-05-12 05:17:34.000 132 33807.94 284.73 17118.27 88888.00 2019-05-12 05:17:35.000 132 33807.95 284.77 17118.29 37895.71 2019-05-12 05:17:36.000 132 33807.94 284.78 17118.24 88888.00 2019-05-12 05:17:37.000 132 33807.98 284.75 17118.24 88888.00 2019-05-12 05:17:38.000 132 33807.99 284.75 17118.21 88888.00 2019-05-12 05:17:39.000 132 33807.93 284.73 17118.22 88888.00 2019-05-12 05:17:40.000 132 33807.92 284.74 17118.19 37895.75 2019-05-12 05:17:41.000 132 33807.94 284.73 17118.20 88888.00 2019-05-12 05:17:42.000 132 33807.98 284.70 17118.23 88888.00 2019-05-12 05:17:43.000 132 33808.00 284.77 17118.22 88888.00 2019-05-12 05:17:44.000 132 33807.96 284.78 17118.25 88888.00 2019-05-12 05:17:45.000 132 33808.01 284.77 17118.24 37895.69 2019-05-12 05:17:46.000 132 33807.98 284.77 17118.21 88888.00 2019-05-12 05:17:47.000 132 33807.97 284.78 17118.22 88888.00 2019-05-12 05:17:48.000 132 33807.98 284.75 17118.24 88888.00 2019-05-12 05:17:49.000 132 33807.96 284.74 17118.23 88888.00 2019-05-12 05:17:50.000 132 33807.97 284.74 17118.27 37895.69 2019-05-12 05:17:51.000 132 33807.99 284.73 17118.31 88888.00 2019-05-12 05:17:52.000 132 33807.95 284.71 17118.29 88888.00 2019-05-12 05:17:53.000 132 33807.95 284.73 17118.26 88888.00 2019-05-12 05:17:54.000 132 33807.94 284.78 17118.24 88888.00 2019-05-12 05:17:55.000 132 33807.92 284.80 17118.25 37895.60 2019-05-12 05:17:56.000 132 33807.92 284.84 17118.26 88888.00 2019-05-12 05:17:57.000 132 33807.96 284.79 17118.31 88888.00 2019-05-12 05:17:58.000 132 33807.94 284.75 17118.24 88888.00 2019-05-12 05:17:59.000 132 33807.95 284.78 17118.23 88888.00 2019-05-12 05:18:00.000 132 33807.95 284.79 17118.25 37895.67 2019-05-12 05:18:01.000 132 33807.96 284.79 17118.24 88888.00 2019-05-12 05:18:02.000 132 33807.98 284.76 17118.23 88888.00 2019-05-12 05:18:03.000 132 33807.98 284.78 17118.25 88888.00 2019-05-12 05:18:04.000 132 33807.97 284.80 17118.25 88888.00 2019-05-12 05:18:05.000 132 33807.95 284.83 17118.21 37895.74 2019-05-12 05:18:06.000 132 33807.95 284.80 17118.19 88888.00 2019-05-12 05:18:07.000 132 33808.01 284.82 17118.22 88888.00 2019-05-12 05:18:08.000 132 33808.01 284.83 17118.23 88888.00 2019-05-12 05:18:09.000 132 33807.97 284.81 17118.24 88888.00 2019-05-12 05:18:10.000 132 33807.96 284.85 17118.22 37895.67 2019-05-12 05:18:11.000 132 33807.95 284.86 17118.18 88888.00 2019-05-12 05:18:12.000 132 33807.96 284.85 17118.21 88888.00 2019-05-12 05:18:13.000 132 33807.98 284.84 17118.23 88888.00 2019-05-12 05:18:14.000 132 33807.98 284.83 17118.24 88888.00 2019-05-12 05:18:15.000 132 33808.00 284.82 17118.19 37895.65 2019-05-12 05:18:16.000 132 33807.99 284.84 17118.23 88888.00 2019-05-12 05:18:17.000 132 33807.98 284.87 17118.22 88888.00 2019-05-12 05:18:18.000 132 33807.95 284.86 17118.18 88888.00 2019-05-12 05:18:19.000 132 33807.94 284.87 17118.15 88888.00 2019-05-12 05:18:20.000 132 33807.97 284.90 17118.15 37895.72 2019-05-12 05:18:21.000 132 33808.01 284.93 17118.21 88888.00 2019-05-12 05:18:22.000 132 33807.97 284.90 17118.21 88888.00 2019-05-12 05:18:23.000 132 33808.01 284.93 17118.19 88888.00 2019-05-12 05:18:24.000 132 33807.98 284.93 17118.15 88888.00 2019-05-12 05:18:25.000 132 33807.99 285.02 17118.16 37895.69 2019-05-12 05:18:26.000 132 33808.01 285.04 17118.23 88888.00 2019-05-12 05:18:27.000 132 33808.00 284.99 17118.28 88888.00 2019-05-12 05:18:28.000 132 33807.98 285.01 17118.28 88888.00 2019-05-12 05:18:29.000 132 33807.97 285.00 17118.22 88888.00 2019-05-12 05:18:30.000 132 33807.96 285.03 17118.22 37895.72 2019-05-12 05:18:31.000 132 33807.98 285.01 17118.25 88888.00 2019-05-12 05:18:32.000 132 33807.97 285.01 17118.26 88888.00 2019-05-12 05:18:33.000 132 33807.99 285.03 17118.27 88888.00 2019-05-12 05:18:34.000 132 33807.93 285.02 17118.28 88888.00 2019-05-12 05:18:35.000 132 33807.92 285.05 17118.27 37895.72 2019-05-12 05:18:36.000 132 33807.91 285.06 17118.27 88888.00 2019-05-12 05:18:37.000 132 33807.94 285.10 17118.29 88888.00 2019-05-12 05:18:38.000 132 33807.94 285.09 17118.28 88888.00 2019-05-12 05:18:39.000 132 33807.94 285.05 17118.23 88888.00 2019-05-12 05:18:40.000 132 33807.96 285.03 17118.23 37895.75 2019-05-12 05:18:41.000 132 33808.02 285.03 17118.23 88888.00 2019-05-12 05:18:42.000 132 33807.99 285.08 17118.26 88888.00 2019-05-12 05:18:43.000 132 33808.00 285.07 17118.27 88888.00 2019-05-12 05:18:44.000 132 33808.00 285.04 17118.23 88888.00 2019-05-12 05:18:45.000 132 33807.96 285.09 17118.26 37895.67 2019-05-12 05:18:46.000 132 33807.94 285.12 17118.29 88888.00 2019-05-12 05:18:47.000 132 33808.00 285.12 17118.27 88888.00 2019-05-12 05:18:48.000 132 33807.98 285.14 17118.24 88888.00 2019-05-12 05:18:49.000 132 33807.97 285.12 17118.23 88888.00 2019-05-12 05:18:50.000 132 33807.98 285.10 17118.19 37895.65 2019-05-12 05:18:51.000 132 33808.00 285.07 17118.21 88888.00 2019-05-12 05:18:52.000 132 33807.97 285.04 17118.22 88888.00 2019-05-12 05:18:53.000 132 33808.01 285.02 17118.22 88888.00 2019-05-12 05:18:54.000 132 33808.00 285.05 17118.20 88888.00 2019-05-12 05:18:55.000 132 33808.00 285.04 17118.19 37895.72 2019-05-12 05:18:56.000 132 33807.97 285.07 17118.17 88888.00 2019-05-12 05:18:57.000 132 33808.00 285.11 17118.23 88888.00 2019-05-12 05:18:58.000 132 33807.96 285.06 17118.25 88888.00 2019-05-12 05:18:59.000 132 33807.97 285.03 17118.23 88888.00 2019-05-12 05:19:00.000 132 33808.00 285.05 17118.23 37895.76 2019-05-12 05:19:01.000 132 33807.99 285.07 17118.26 88888.00 2019-05-12 05:19:02.000 132 33808.01 285.07 17118.26 88888.00 2019-05-12 05:19:03.000 132 33808.03 285.08 17118.28 88888.00 2019-05-12 05:19:04.000 132 33808.03 285.07 17118.25 88888.00 2019-05-12 05:19:05.000 132 33808.05 285.01 17118.23 37895.67 2019-05-12 05:19:06.000 132 33808.05 284.94 17118.23 88888.00 2019-05-12 05:19:07.000 132 33808.03 284.90 17118.21 88888.00 2019-05-12 05:19:08.000 132 33808.01 284.89 17118.21 88888.00 2019-05-12 05:19:09.000 132 33808.03 284.89 17118.21 88888.00 2019-05-12 05:19:10.000 132 33808.02 284.89 17118.19 37895.75 2019-05-12 05:19:11.000 132 33808.01 284.91 17118.18 88888.00 2019-05-12 05:19:12.000 132 33808.03 284.97 17118.19 88888.00 2019-05-12 05:19:13.000 132 33808.03 284.97 17118.22 88888.00 2019-05-12 05:19:14.000 132 33808.03 284.99 17118.24 88888.00 2019-05-12 05:19:15.000 132 33807.99 284.96 17118.18 37895.82 2019-05-12 05:19:16.000 132 33808.02 284.92 17118.20 88888.00 2019-05-12 05:19:17.000 132 33808.05 284.92 17118.23 88888.00 2019-05-12 05:19:18.000 132 33808.02 284.92 17118.24 88888.00 2019-05-12 05:19:19.000 132 33808.01 284.92 17118.22 88888.00 2019-05-12 05:19:20.000 132 33808.03 284.92 17118.20 37895.72 2019-05-12 05:19:21.000 132 33808.09 284.93 17118.23 88888.00 2019-05-12 05:19:22.000 132 33808.12 284.94 17118.24 88888.00 2019-05-12 05:19:23.000 132 33808.14 284.93 17118.27 88888.00 2019-05-12 05:19:24.000 132 33808.09 284.91 17118.28 88888.00 2019-05-12 05:19:25.000 132 33808.07 284.93 17118.28 37895.69 2019-05-12 05:19:26.000 132 33808.11 284.97 17118.25 88888.00 2019-05-12 05:19:27.000 132 33808.09 284.96 17118.23 88888.00 2019-05-12 05:19:28.000 132 33808.07 284.93 17118.21 88888.00 2019-05-12 05:19:29.000 132 33808.09 284.87 17118.20 88888.00 2019-05-12 05:19:30.000 132 33808.11 284.86 17118.24 37895.76 2019-05-12 05:19:31.000 132 33808.12 284.85 17118.24 88888.00 2019-05-12 05:19:32.000 132 33808.11 284.84 17118.22 88888.00 2019-05-12 05:19:33.000 132 33808.09 284.89 17118.24 88888.00 2019-05-12 05:19:34.000 132 33808.11 284.90 17118.23 88888.00 2019-05-12 05:19:35.000 132 33808.14 284.90 17118.21 37895.79 2019-05-12 05:19:36.000 132 33808.09 284.89 17118.21 88888.00 2019-05-12 05:19:37.000 132 33808.09 284.88 17118.21 88888.00 2019-05-12 05:19:38.000 132 33808.10 284.87 17118.20 88888.00 2019-05-12 05:19:39.000 132 33808.09 284.92 17118.24 88888.00 2019-05-12 05:19:40.000 132 33808.08 284.92 17118.24 37895.72 2019-05-12 05:19:41.000 132 33808.09 284.88 17118.24 88888.00 2019-05-12 05:19:42.000 132 33808.10 284.88 17118.24 88888.00 2019-05-12 05:19:43.000 132 33808.05 284.87 17118.21 88888.00 2019-05-12 05:19:44.000 132 33808.04 284.85 17118.22 88888.00 2019-05-12 05:19:45.000 132 33808.03 284.85 17118.22 37895.76 2019-05-12 05:19:46.000 132 33808.04 284.87 17118.22 88888.00 2019-05-12 05:19:47.000 132 33808.05 284.84 17118.23 88888.00 2019-05-12 05:19:48.000 132 33808.06 284.86 17118.23 88888.00 2019-05-12 05:19:49.000 132 33808.07 284.85 17118.28 88888.00 2019-05-12 05:19:50.000 132 33808.11 284.82 17118.27 37895.83 2019-05-12 05:19:51.000 132 33808.12 284.83 17118.26 88888.00 2019-05-12 05:19:52.000 132 33808.12 284.87 17118.22 88888.00 2019-05-12 05:19:53.000 132 33808.12 284.85 17118.22 88888.00 2019-05-12 05:19:54.000 132 33808.14 284.86 17118.21 88888.00 2019-05-12 05:19:55.000 132 33808.13 284.86 17118.18 37895.79 2019-05-12 05:19:56.000 132 33808.15 284.89 17118.16 88888.00 2019-05-12 05:19:57.000 132 33808.13 284.91 17118.16 88888.00 2019-05-12 05:19:58.000 132 33808.12 284.91 17118.13 88888.00 2019-05-12 05:19:59.000 132 33808.13 284.95 17118.14 88888.00 2019-05-12 05:20:00.000 132 33808.11 284.96 17118.19 37895.72 2019-05-12 05:20:01.000 132 33808.11 284.92 17118.21 88888.00 2019-05-12 05:20:02.000 132 33808.13 284.91 17118.23 88888.00 2019-05-12 05:20:03.000 132 33808.12 284.91 17118.17 88888.00 2019-05-12 05:20:04.000 132 33808.09 284.90 17118.19 88888.00 2019-05-12 05:20:05.000 132 33808.10 284.92 17118.20 37895.79 2019-05-12 05:20:06.000 132 33808.12 284.93 17118.21 88888.00 2019-05-12 05:20:07.000 132 33808.11 284.92 17118.19 88888.00 2019-05-12 05:20:08.000 132 33808.09 284.93 17118.16 88888.00 2019-05-12 05:20:09.000 132 33808.09 284.90 17118.15 88888.00 2019-05-12 05:20:10.000 132 33808.10 284.90 17118.18 37895.83 2019-05-12 05:20:11.000 132 33808.10 284.94 17118.15 88888.00 2019-05-12 05:20:12.000 132 33808.08 284.94 17118.14 88888.00 2019-05-12 05:20:13.000 132 33808.08 284.95 17118.16 88888.00 2019-05-12 05:20:14.000 132 33808.06 284.94 17118.19 88888.00 2019-05-12 05:20:15.000 132 33808.06 284.96 17118.18 37895.79 2019-05-12 05:20:16.000 132 33808.06 284.95 17118.19 88888.00 2019-05-12 05:20:17.000 132 33808.07 284.96 17118.18 88888.00 2019-05-12 05:20:18.000 132 33808.10 284.97 17118.20 88888.00 2019-05-12 05:20:19.000 132 33808.11 284.95 17118.23 88888.00 2019-05-12 05:20:20.000 132 33808.09 285.00 17118.22 37895.79 2019-05-12 05:20:21.000 132 33808.12 285.02 17118.20 88888.00 2019-05-12 05:20:22.000 132 33808.13 285.04 17118.21 88888.00 2019-05-12 05:20:23.000 132 33808.12 285.03 17118.23 88888.00 2019-05-12 05:20:24.000 132 33808.08 285.02 17118.26 88888.00 2019-05-12 05:20:25.000 132 33808.12 285.03 17118.24 37895.79 2019-05-12 05:20:26.000 132 33808.16 285.03 17118.24 88888.00 2019-05-12 05:20:27.000 132 33808.16 285.07 17118.26 88888.00 2019-05-12 05:20:28.000 132 33808.16 285.09 17118.25 88888.00 2019-05-12 05:20:29.000 132 33808.16 285.05 17118.22 88888.00 2019-05-12 05:20:30.000 132 33808.15 285.01 17118.21 37895.78 2019-05-12 05:20:31.000 132 33808.17 285.02 17118.21 88888.00 2019-05-12 05:20:32.000 132 33808.16 285.02 17118.23 88888.00 2019-05-12 05:20:33.000 132 33808.20 285.03 17118.17 88888.00 2019-05-12 05:20:34.000 132 33808.17 285.00 17118.17 88888.00 2019-05-12 05:20:35.000 132 33808.17 285.01 17118.17 37895.82 2019-05-12 05:20:36.000 132 33808.20 285.00 17118.17 88888.00 2019-05-12 05:20:37.000 132 33808.18 284.97 17118.15 88888.00 2019-05-12 05:20:38.000 132 33808.18 285.02 17118.14 88888.00 2019-05-12 05:20:39.000 132 33808.16 285.01 17118.14 88888.00 2019-05-12 05:20:40.000 132 33808.14 285.02 17118.18 37895.89 2019-05-12 05:20:41.000 132 33808.13 285.00 17118.19 88888.00 2019-05-12 05:20:42.000 132 33808.12 284.97 17118.17 88888.00 2019-05-12 05:20:43.000 132 33808.12 284.98 17118.17 88888.00 2019-05-12 05:20:44.000 132 33808.10 284.99 17118.15 88888.00 2019-05-12 05:20:45.000 132 33808.13 285.02 17118.15 37895.94 2019-05-12 05:20:46.000 132 33808.14 285.06 17118.15 88888.00 2019-05-12 05:20:47.000 132 33808.16 285.00 17118.15 88888.00 2019-05-12 05:20:48.000 132 33808.16 285.01 17118.17 88888.00 2019-05-12 05:20:49.000 132 33808.15 285.03 17118.18 88888.00 2019-05-12 05:20:50.000 132 33808.12 285.01 17118.18 37895.87 2019-05-12 05:20:51.000 132 33808.13 285.01 17118.20 88888.00 2019-05-12 05:20:52.000 132 33808.13 285.04 17118.14 88888.00 2019-05-12 05:20:53.000 132 33808.15 285.05 17118.12 88888.00 2019-05-12 05:20:54.000 132 33808.16 285.05 17118.15 88888.00 2019-05-12 05:20:55.000 132 33808.14 285.03 17118.14 37895.79 2019-05-12 05:20:56.000 132 33808.13 285.03 17118.09 88888.00 2019-05-12 05:20:57.000 132 33808.17 285.03 17118.12 88888.00 2019-05-12 05:20:58.000 132 33808.19 285.00 17118.15 88888.00 2019-05-12 05:20:59.000 132 33808.16 285.01 17118.15 88888.00 2019-05-12 05:21:00.000 132 33808.15 285.02 17118.15 37895.83 2019-05-12 05:21:01.000 132 33808.13 285.04 17118.16 88888.00 2019-05-12 05:21:02.000 132 33808.12 285.09 17118.14 88888.00 2019-05-12 05:21:03.000 132 33808.14 285.10 17118.14 88888.00 2019-05-12 05:21:04.000 132 33808.16 285.07 17118.16 88888.00 2019-05-12 05:21:05.000 132 33808.16 285.02 17118.18 37895.85 2019-05-12 05:21:06.000 132 33808.16 285.00 17118.13 88888.00 2019-05-12 05:21:07.000 132 33808.13 285.00 17118.14 88888.00 2019-05-12 05:21:08.000 132 33808.12 285.02 17118.11 88888.00 2019-05-12 05:21:09.000 132 33808.13 285.05 17118.13 88888.00 2019-05-12 05:21:10.000 132 33808.15 285.03 17118.17 37895.81 2019-05-12 05:21:11.000 132 33808.11 285.04 17118.17 88888.00 2019-05-12 05:21:12.000 132 33808.08 285.07 17118.14 88888.00 2019-05-12 05:21:13.000 132 33808.13 285.05 17118.20 88888.00 2019-05-12 05:21:14.000 132 33808.12 285.06 17118.21 88888.00 2019-05-12 05:21:15.000 132 33808.09 285.10 17118.16 37895.79 2019-05-12 05:21:16.000 132 33808.10 285.09 17118.12 88888.00 2019-05-12 05:21:17.000 132 33808.10 285.08 17118.14 88888.00 2019-05-12 05:21:18.000 132 33808.09 285.10 17118.18 88888.00 2019-05-12 05:21:19.000 132 33808.12 285.16 17118.20 88888.00 2019-05-12 05:21:20.000 132 33808.13 285.12 17118.19 37895.88 2019-05-12 05:21:21.000 132 33808.16 285.12 17118.20 88888.00 2019-05-12 05:21:22.000 132 33808.14 285.12 17118.21 88888.00 2019-05-12 05:21:23.000 132 33808.15 285.07 17118.20 88888.00 2019-05-12 05:21:24.000 132 33808.13 285.07 17118.16 88888.00 2019-05-12 05:21:25.000 132 33808.15 285.08 17118.10 37895.90 2019-05-12 05:21:26.000 132 33808.19 285.09 17118.13 88888.00 2019-05-12 05:21:27.000 132 33808.18 285.10 17118.14 88888.00 2019-05-12 05:21:28.000 132 33808.15 285.11 17118.13 88888.00 2019-05-12 05:21:29.000 132 33808.18 285.15 17118.17 88888.00 2019-05-12 05:21:30.000 132 33808.19 285.08 17118.11 37895.90 2019-05-12 05:21:31.000 132 33808.18 285.04 17118.14 88888.00 2019-05-12 05:21:32.000 132 33808.17 285.03 17118.16 88888.00 2019-05-12 05:21:33.000 132 33808.16 285.02 17118.14 88888.00 2019-05-12 05:21:34.000 132 33808.18 285.07 17118.16 88888.00 2019-05-12 05:21:35.000 132 33808.16 285.07 17118.18 37895.96 2019-05-12 05:21:36.000 132 33808.22 285.09 17118.19 88888.00 2019-05-12 05:21:37.000 132 33808.23 285.08 17118.18 88888.00 2019-05-12 05:21:38.000 132 33808.23 285.13 17118.18 88888.00 2019-05-12 05:21:39.000 132 33808.23 285.09 17118.21 88888.00 2019-05-12 05:21:40.000 132 33808.22 285.10 17118.19 37895.89 2019-05-12 05:21:41.000 132 33808.30 285.11 17118.19 88888.00 2019-05-12 05:21:42.000 132 33808.27 285.08 17118.18 88888.00 2019-05-12 05:21:43.000 132 33808.26 285.09 17118.19 88888.00 2019-05-12 05:21:44.000 132 33808.29 285.11 17118.20 88888.00 2019-05-12 05:21:45.000 132 33808.25 285.13 17118.17 37895.88 2019-05-12 05:21:46.000 132 33808.21 285.12 17118.13 88888.00 2019-05-12 05:21:47.000 132 33808.25 285.10 17118.14 88888.00 2019-05-12 05:21:48.000 132 33808.23 285.08 17118.14 88888.00 2019-05-12 05:21:49.000 132 33808.24 285.07 17118.19 88888.00 2019-05-12 05:21:50.000 132 33808.23 285.07 17118.17 37895.92 2019-05-12 05:21:51.000 132 33808.24 285.13 17118.18 88888.00 2019-05-12 05:21:52.000 132 33808.27 285.18 17118.17 88888.00 2019-05-12 05:21:53.000 132 33808.26 285.17 17118.17 88888.00 2019-05-12 05:21:54.000 132 33808.24 285.17 17118.17 88888.00 2019-05-12 05:21:55.000 132 33808.23 285.20 17118.23 37895.90 2019-05-12 05:21:56.000 132 33808.24 285.21 17118.20 88888.00 2019-05-12 05:21:57.000 132 33808.25 285.21 17118.19 88888.00 2019-05-12 05:21:58.000 132 33808.22 285.19 17118.16 88888.00 2019-05-12 05:21:59.000 132 33808.23 285.19 17118.14 88888.00 2019-05-12 05:22:00.000 132 33808.23 285.17 17118.16 37895.85 2019-05-12 05:22:01.000 132 33808.20 285.13 17118.17 88888.00 2019-05-12 05:22:02.000 132 33808.25 285.17 17118.15 88888.00 2019-05-12 05:22:03.000 132 33808.29 285.19 17118.18 88888.00 2019-05-12 05:22:04.000 132 33808.27 285.16 17118.14 88888.00 2019-05-12 05:22:05.000 132 33808.26 285.19 17118.15 37895.90 2019-05-12 05:22:06.000 132 33808.24 285.21 17118.14 88888.00 2019-05-12 05:22:07.000 132 33808.26 285.22 17118.13 88888.00 2019-05-12 05:22:08.000 132 33808.27 285.21 17118.13 88888.00 2019-05-12 05:22:09.000 132 33808.23 285.23 17118.15 88888.00 2019-05-12 05:22:10.000 132 33808.20 285.23 17118.10 37895.92 2019-05-12 05:22:11.000 132 33808.23 285.25 17118.08 88888.00 2019-05-12 05:22:12.000 132 33808.21 285.26 17118.11 88888.00 2019-05-12 05:22:13.000 132 33808.20 285.30 17118.07 88888.00 2019-05-12 05:22:14.000 132 33808.23 285.31 17118.09 88888.00 2019-05-12 05:22:15.000 132 33808.24 285.42 17118.09 37896.00 2019-05-12 05:22:16.000 132 33808.29 285.45 17118.14 88888.00 2019-05-12 05:22:17.000 132 33808.30 285.43 17118.15 88888.00 2019-05-12 05:22:18.000 132 33808.29 285.39 17118.09 88888.00 2019-05-12 05:22:19.000 132 33808.29 285.40 17118.08 88888.00 2019-05-12 05:22:20.000 132 33808.30 285.43 17118.11 37895.92 2019-05-12 05:22:21.000 132 33808.31 285.44 17118.15 88888.00 2019-05-12 05:22:22.000 132 33808.28 285.47 17118.14 88888.00 2019-05-12 05:22:23.000 132 33808.27 285.36 17118.11 88888.00 2019-05-12 05:22:24.000 132 33808.28 285.32 17118.10 88888.00 2019-05-12 05:22:25.000 132 33808.31 285.33 17118.15 37896.01 2019-05-12 05:22:26.000 132 33808.30 285.35 17118.13 88888.00 2019-05-12 05:22:27.000 132 33808.32 285.39 17118.15 88888.00 2019-05-12 05:22:28.000 132 33808.34 285.37 17118.17 88888.00 2019-05-12 05:22:29.000 132 33808.31 285.39 17118.12 88888.00 2019-05-12 05:22:30.000 132 33808.30 285.40 17118.13 37896.03 2019-05-12 05:22:31.000 132 33808.31 285.37 17118.10 88888.00 2019-05-12 05:22:32.000 132 33808.32 285.36 17118.07 88888.00 2019-05-12 05:22:33.000 132 33808.31 285.33 17118.10 88888.00 2019-05-12 05:22:34.000 132 33808.31 285.33 17118.10 88888.00 2019-05-12 05:22:35.000 132 33808.33 285.32 17118.12 37895.97 2019-05-12 05:22:36.000 132 33808.33 285.31 17118.12 88888.00 2019-05-12 05:22:37.000 132 33808.33 285.36 17118.15 88888.00 2019-05-12 05:22:38.000 132 33808.35 285.37 17118.12 88888.00 2019-05-12 05:22:39.000 132 33808.30 285.37 17118.09 88888.00 2019-05-12 05:22:40.000 132 33808.34 285.37 17118.08 37895.94 2019-05-12 05:22:41.000 132 33808.37 285.41 17118.08 88888.00 2019-05-12 05:22:42.000 132 33808.37 285.40 17118.10 88888.00 2019-05-12 05:22:43.000 132 33808.38 285.38 17118.10 88888.00 2019-05-12 05:22:44.000 132 33808.38 285.40 17118.06 88888.00 2019-05-12 05:22:45.000 132 33808.39 285.42 17118.07 37896.04 2019-05-12 05:22:46.000 132 33808.36 285.40 17118.05 88888.00 2019-05-12 05:22:47.000 132 33808.37 285.40 17118.02 88888.00 2019-05-12 05:22:48.000 132 33808.39 285.42 17118.05 88888.00 2019-05-12 05:22:49.000 132 33808.40 285.40 17118.03 88888.00 2019-05-12 05:22:50.000 132 33808.37 285.34 17118.02 37895.94 2019-05-12 05:22:51.000 132 33808.35 285.34 17118.05 88888.00 2019-05-12 05:22:52.000 132 33808.39 285.37 17118.06 88888.00 2019-05-12 05:22:53.000 132 33808.40 285.39 17118.08 88888.00 2019-05-12 05:22:54.000 132 33808.41 285.38 17118.05 88888.00 2019-05-12 05:22:55.000 132 33808.43 285.38 17118.07 37896.04 2019-05-12 05:22:56.000 132 33808.39 285.39 17118.12 88888.00 2019-05-12 05:22:57.000 132 33808.38 285.42 17118.09 88888.00 2019-05-12 05:22:58.000 132 33808.40 285.39 17118.12 88888.00 2019-05-12 05:22:59.000 132 33808.38 285.35 17118.15 88888.00 2019-05-12 05:23:00.000 132 33808.39 285.32 17118.11 37896.01 2019-05-12 05:23:01.000 132 33808.41 285.33 17118.09 88888.00 2019-05-12 05:23:02.000 132 33808.39 285.32 17118.07 88888.00 2019-05-12 05:23:03.000 132 33808.36 285.34 17118.03 88888.00 2019-05-12 05:23:04.000 132 33808.44 285.34 17118.04 88888.00 2019-05-12 05:23:05.000 132 33808.42 285.33 17118.02 37896.04 2019-05-12 05:23:06.000 132 33808.40 285.31 17118.06 88888.00 2019-05-12 05:23:07.000 132 33808.42 285.35 17118.08 88888.00 2019-05-12 05:23:08.000 132 33808.40 285.38 17118.06 88888.00 2019-05-12 05:23:09.000 132 33808.37 285.41 17118.06 88888.00 2019-05-12 05:23:10.000 132 33808.38 285.41 17118.04 37896.10 2019-05-12 05:23:11.000 132 33808.40 285.40 17118.07 88888.00 2019-05-12 05:23:12.000 132 33808.41 285.41 17118.10 88888.00 2019-05-12 05:23:13.000 132 33808.41 285.44 17118.08 88888.00 2019-05-12 05:23:14.000 132 33808.42 285.48 17118.11 88888.00 2019-05-12 05:23:15.000 132 33808.45 285.44 17118.11 37896.03 2019-05-12 05:23:16.000 132 33808.45 285.43 17118.09 88888.00 2019-05-12 05:23:17.000 132 33808.43 285.44 17118.07 88888.00 2019-05-12 05:23:18.000 132 33808.43 285.44 17118.07 88888.00 2019-05-12 05:23:19.000 132 33808.41 285.44 17118.09 88888.00 2019-05-12 05:23:20.000 132 33808.42 285.44 17118.12 37896.03 2019-05-12 05:23:21.000 132 33808.39 285.44 17118.07 88888.00 2019-05-12 05:23:22.000 132 33808.41 285.42 17118.07 88888.00 2019-05-12 05:23:23.000 132 33808.41 285.43 17118.09 88888.00 2019-05-12 05:23:24.000 132 33808.42 285.45 17118.06 88888.00 2019-05-12 05:23:25.000 132 33808.43 285.46 17118.03 37896.04 2019-05-12 05:23:26.000 132 33808.45 285.50 17118.07 88888.00 2019-05-12 05:23:27.000 132 33808.46 285.52 17118.05 88888.00 2019-05-12 05:23:28.000 132 33808.43 285.50 17118.09 88888.00 2019-05-12 05:23:29.000 132 33808.45 285.50 17118.07 88888.00 2019-05-12 05:23:30.000 132 33808.43 285.48 17118.02 37896.01 2019-05-12 05:23:31.000 132 33808.42 285.53 17118.01 88888.00 2019-05-12 05:23:32.000 132 33808.42 285.53 17118.05 88888.00 2019-05-12 05:23:33.000 132 33808.47 285.51 17118.04 88888.00 2019-05-12 05:23:34.000 132 33808.44 285.52 17118.04 88888.00 2019-05-12 05:23:35.000 132 33808.46 285.51 17118.07 37896.07 2019-05-12 05:23:36.000 132 33808.44 285.50 17118.08 88888.00 2019-05-12 05:23:37.000 132 33808.44 285.49 17118.04 88888.00 2019-05-12 05:23:38.000 132 33808.43 285.49 17118.04 88888.00 2019-05-12 05:23:39.000 132 33808.48 285.46 17118.08 88888.00 2019-05-12 05:23:40.000 132 33808.48 285.48 17118.09 37896.08 2019-05-12 05:23:41.000 132 33808.45 285.47 17118.08 88888.00 2019-05-12 05:23:42.000 132 33808.45 285.45 17118.09 88888.00 2019-05-12 05:23:43.000 132 33808.45 285.39 17118.05 88888.00 2019-05-12 05:23:44.000 132 33808.48 285.42 17118.06 88888.00 2019-05-12 05:23:45.000 132 33808.50 285.47 17118.07 37896.07 2019-05-12 05:23:46.000 132 33808.49 285.45 17118.04 88888.00 2019-05-12 05:23:47.000 132 33808.46 285.42 17118.00 88888.00 2019-05-12 05:23:48.000 132 33808.45 285.41 17118.03 88888.00 2019-05-12 05:23:49.000 132 33808.48 285.42 17118.06 88888.00 2019-05-12 05:23:50.000 132 33808.54 285.42 17118.10 37896.18 2019-05-12 05:23:51.000 132 33808.54 285.39 17118.10 88888.00 2019-05-12 05:23:52.000 132 33808.52 285.42 17118.04 88888.00 2019-05-12 05:23:53.000 132 33808.51 285.43 17117.98 88888.00 2019-05-12 05:23:54.000 132 33808.52 285.41 17118.02 88888.00 2019-05-12 05:23:55.000 132 33808.52 285.45 17118.04 37896.19 2019-05-12 05:23:56.000 132 33808.54 285.47 17117.97 88888.00 2019-05-12 05:23:57.000 132 33808.51 285.46 17118.01 88888.00 2019-05-12 05:23:58.000 132 33808.49 285.46 17118.01 88888.00 2019-05-12 05:23:59.000 132 33808.51 285.49 17118.03 88888.00 2019-05-12 05:24:00.000 132 33808.53 285.46 17118.07 37896.08 2019-05-12 05:24:01.000 132 33808.57 285.46 17118.11 88888.00 2019-05-12 05:24:02.000 132 33808.57 285.47 17118.12 88888.00 2019-05-12 05:24:03.000 132 33808.55 285.43 17118.10 88888.00 2019-05-12 05:24:04.000 132 33808.53 285.42 17118.10 88888.00 2019-05-12 05:24:05.000 132 33808.53 285.44 17118.06 37896.22 2019-05-12 05:24:06.000 132 33808.55 285.44 17118.08 88888.00 2019-05-12 05:24:07.000 132 33808.57 285.46 17118.10 88888.00 2019-05-12 05:24:08.000 132 33808.55 285.47 17118.16 88888.00 2019-05-12 05:24:09.000 132 33808.53 285.49 17118.18 88888.00 2019-05-12 05:24:10.000 132 33808.54 285.50 17118.18 37896.18 2019-05-12 05:24:11.000 132 33808.56 285.44 17118.19 88888.00 2019-05-12 05:24:12.000 132 33808.53 285.40 17118.18 88888.00 2019-05-12 05:24:13.000 132 33808.53 285.43 17118.15 88888.00 2019-05-12 05:24:14.000 132 33808.55 285.45 17118.14 88888.00 2019-05-12 05:24:15.000 132 33808.55 285.43 17118.14 37896.12 2019-05-12 05:24:16.000 132 33808.52 285.44 17118.11 88888.00 2019-05-12 05:24:17.000 132 33808.52 285.44 17118.10 88888.00 2019-05-12 05:24:18.000 132 33808.52 285.43 17118.10 88888.00 2019-05-12 05:24:19.000 132 33808.51 285.45 17118.13 88888.00 2019-05-12 05:24:20.000 132 33808.54 285.49 17118.13 37896.10 2019-05-12 05:24:21.000 132 33808.53 285.53 17118.11 88888.00 2019-05-12 05:24:22.000 132 33808.52 285.53 17118.11 88888.00 2019-05-12 05:24:23.000 132 33808.51 285.54 17118.09 88888.00 2019-05-12 05:24:24.000 132 33808.53 285.55 17118.05 88888.00 2019-05-12 05:24:25.000 132 33808.56 285.57 17118.10 37896.12 2019-05-12 05:24:26.000 132 33808.55 285.54 17118.08 88888.00 2019-05-12 05:24:27.000 132 33808.54 285.53 17118.07 88888.00 2019-05-12 05:24:28.000 132 33808.54 285.53 17118.10 88888.00 2019-05-12 05:24:29.000 132 33808.53 285.50 17118.09 88888.00 2019-05-12 05:24:30.000 132 33808.53 285.47 17118.10 37896.15 2019-05-12 05:24:31.000 132 33808.57 285.49 17118.10 88888.00 2019-05-12 05:24:32.000 132 33808.60 285.52 17118.08 88888.00 2019-05-12 05:24:33.000 132 33808.59 285.55 17118.07 88888.00 2019-05-12 05:24:34.000 132 33808.61 285.54 17118.06 88888.00 2019-05-12 05:24:35.000 132 33808.63 285.56 17118.08 37896.19 2019-05-12 05:24:36.000 132 33808.64 285.56 17118.13 88888.00 2019-05-12 05:24:37.000 132 33808.64 285.55 17118.17 88888.00 2019-05-12 05:24:38.000 132 33808.63 285.51 17118.16 88888.00 2019-05-12 05:24:39.000 132 33808.70 285.51 17118.15 88888.00 2019-05-12 05:24:40.000 132 33808.68 285.51 17118.12 37896.19 2019-05-12 05:24:41.000 132 33808.68 285.46 17118.08 88888.00 2019-05-12 05:24:42.000 132 33808.68 285.47 17118.10 88888.00 2019-05-12 05:24:43.000 132 33808.68 285.45 17118.11 88888.00 2019-05-12 05:24:44.000 132 33808.67 285.45 17118.08 88888.00 2019-05-12 05:24:45.000 132 33808.72 285.45 17118.09 37896.26 2019-05-12 05:24:46.000 132 33808.67 285.44 17118.08 88888.00 2019-05-12 05:24:47.000 132 33808.69 285.42 17118.08 88888.00 2019-05-12 05:24:48.000 132 33808.69 285.39 17118.07 88888.00 2019-05-12 05:24:49.000 132 33808.66 285.39 17118.08 88888.00 2019-05-12 05:24:50.000 132 33808.65 285.43 17118.09 37896.22 2019-05-12 05:24:51.000 132 33808.65 285.45 17118.09 88888.00 2019-05-12 05:24:52.000 132 33808.71 285.48 17118.15 88888.00 2019-05-12 05:24:53.000 132 33808.68 285.47 17118.17 88888.00 2019-05-12 05:24:54.000 132 33808.68 285.46 17118.13 88888.00 2019-05-12 05:24:55.000 132 33808.68 285.43 17118.12 37896.31 2019-05-12 05:24:56.000 132 33808.67 285.41 17118.17 88888.00 2019-05-12 05:24:57.000 132 33808.70 285.41 17118.15 88888.00 2019-05-12 05:24:58.000 132 33808.77 285.43 17118.12 88888.00 2019-05-12 05:24:59.000 132 33808.75 285.45 17118.10 88888.00 2019-05-12 05:25:00.000 132 33808.72 285.45 17118.12 37896.37 2019-05-12 05:25:01.000 132 33808.74 285.43 17118.14 88888.00 2019-05-12 05:25:02.000 132 33808.75 285.44 17118.15 88888.00 2019-05-12 05:25:03.000 132 33808.79 285.47 17118.14 88888.00 2019-05-12 05:25:04.000 132 33808.80 285.41 17118.13 88888.00 2019-05-12 05:25:05.000 132 33808.84 285.42 17118.11 37896.26 2019-05-12 05:25:06.000 132 33808.85 285.44 17118.09 88888.00 2019-05-12 05:25:07.000 132 33808.81 285.42 17118.09 88888.00 2019-05-12 05:25:08.000 132 33808.82 285.39 17118.09 88888.00 2019-05-12 05:25:09.000 132 33808.83 285.39 17118.09 88888.00 2019-05-12 05:25:10.000 132 33808.80 285.37 17118.12 37896.33 2019-05-12 05:25:11.000 132 33808.80 285.40 17118.12 88888.00 2019-05-12 05:25:12.000 132 33808.74 285.35 17118.10 88888.00 2019-05-12 05:25:13.000 132 33808.76 285.35 17118.10 88888.00 2019-05-12 05:25:14.000 132 33808.76 285.34 17118.07 88888.00 2019-05-12 05:25:15.000 132 33808.79 285.38 17118.00 37896.33 2019-05-12 05:25:16.000 132 33808.81 285.40 17118.03 88888.00 2019-05-12 05:25:17.000 132 33808.77 285.39 17118.10 88888.00 2019-05-12 05:25:18.000 132 33808.75 285.39 17118.09 88888.00 2019-05-12 05:25:19.000 132 33808.79 285.43 17118.06 88888.00 2019-05-12 05:25:20.000 132 33808.81 285.43 17118.01 37896.33 2019-05-12 05:25:21.000 132 33808.80 285.44 17118.01 88888.00 2019-05-12 05:25:22.000 132 33808.82 285.40 17118.05 88888.00 2019-05-12 05:25:23.000 132 33808.77 285.40 17118.03 88888.00 2019-05-12 05:25:24.000 132 33808.79 285.45 17118.04 88888.00 2019-05-12 05:25:25.000 132 33808.77 285.44 17118.07 37896.32 2019-05-12 05:25:26.000 132 33808.78 285.40 17118.11 88888.00 2019-05-12 05:25:27.000 132 33808.79 285.41 17118.09 88888.00 2019-05-12 05:25:28.000 132 33808.76 285.44 17118.09 88888.00 2019-05-12 05:25:29.000 132 33808.78 285.44 17118.11 88888.00 2019-05-12 05:25:30.000 132 33808.76 285.43 17118.10 37896.22 2019-05-12 05:25:31.000 132 33808.77 285.42 17118.10 88888.00 2019-05-12 05:25:32.000 132 33808.73 285.42 17118.07 88888.00 2019-05-12 05:25:33.000 132 33808.76 285.40 17118.10 88888.00 2019-05-12 05:25:34.000 132 33808.76 285.38 17118.10 88888.00 2019-05-12 05:25:35.000 132 33808.79 285.39 17118.08 37896.33 2019-05-12 05:25:36.000 132 33808.77 285.42 17118.05 88888.00 2019-05-12 05:25:37.000 132 33808.77 285.44 17118.06 88888.00 2019-05-12 05:25:38.000 132 33808.80 285.42 17118.05 88888.00 2019-05-12 05:25:39.000 132 33808.82 285.45 17118.06 88888.00 2019-05-12 05:25:40.000 132 33808.83 285.44 17118.10 37896.33 2019-05-12 05:25:41.000 132 33808.84 285.40 17118.10 88888.00 2019-05-12 05:25:42.000 132 33808.86 285.38 17118.09 88888.00 2019-05-12 05:25:43.000 132 33808.91 285.38 17118.08 88888.00 2019-05-12 05:25:44.000 132 33808.90 285.44 17118.10 88888.00 2019-05-12 05:25:45.000 132 33808.94 285.41 17118.09 37896.49 2019-05-12 05:25:46.000 132 33808.95 285.37 17118.05 88888.00 2019-05-12 05:25:47.000 132 33808.94 285.38 17118.03 88888.00 2019-05-12 05:25:48.000 132 33808.99 285.40 17118.03 88888.00 2019-05-12 05:25:49.000 132 33809.00 285.41 17118.01 88888.00 2019-05-12 05:25:50.000 132 33808.98 285.45 17118.04 37896.42 2019-05-12 05:25:51.000 132 33808.98 285.45 17118.04 88888.00 2019-05-12 05:25:52.000 132 33808.95 285.41 17118.02 88888.00 2019-05-12 05:25:53.000 132 33808.97 285.37 17118.03 88888.00 2019-05-12 05:25:54.000 132 33808.98 285.36 17118.04 88888.00 2019-05-12 05:25:55.000 132 33809.01 285.37 17118.01 37896.53 2019-05-12 05:25:56.000 132 33808.99 285.34 17118.02 88888.00 2019-05-12 05:25:57.000 132 33808.99 285.38 17118.03 88888.00 2019-05-12 05:25:58.000 132 33809.00 285.41 17118.04 88888.00 2019-05-12 05:25:59.000 132 33809.04 285.42 17118.05 88888.00 2019-05-12 05:26:00.000 132 33809.03 285.44 17118.08 37896.54 2019-05-12 05:26:01.000 132 33809.03 285.43 17118.07 88888.00 2019-05-12 05:26:02.000 132 33809.01 285.46 17118.07 88888.00 2019-05-12 05:26:03.000 132 33808.98 285.47 17118.06 88888.00 2019-05-12 05:26:04.000 132 33809.04 285.47 17118.06 88888.00 2019-05-12 05:26:05.000 132 33809.06 285.48 17118.10 37896.40 2019-05-12 05:26:06.000 132 33809.04 285.47 17118.12 88888.00 2019-05-12 05:26:07.000 132 33809.01 285.48 17118.09 88888.00 2019-05-12 05:26:08.000 132 33808.98 285.43 17118.09 88888.00 2019-05-12 05:26:09.000 132 33808.99 285.44 17118.13 88888.00 2019-05-12 05:26:10.000 132 33809.01 285.47 17118.13 37896.50 2019-05-12 05:26:11.000 132 33809.01 285.45 17118.12 88888.00 2019-05-12 05:26:12.000 132 33808.99 285.44 17118.07 88888.00 2019-05-12 05:26:13.000 132 33809.04 285.45 17118.09 88888.00 2019-05-12 05:26:14.000 132 33809.07 285.44 17118.15 88888.00 2019-05-12 05:26:15.000 132 33809.09 285.46 17118.10 37896.50 2019-05-12 05:26:16.000 132 33809.07 285.46 17118.06 88888.00 2019-05-12 05:26:17.000 132 33809.07 285.47 17118.04 88888.00 2019-05-12 05:26:18.000 132 33809.09 285.41 17118.08 88888.00 2019-05-12 05:26:19.000 132 33809.08 285.41 17118.04 88888.00 2019-05-12 05:26:20.000 132 33809.07 285.46 17118.05 37896.58 2019-05-12 05:26:21.000 132 33809.07 285.46 17118.08 88888.00 2019-05-12 05:26:22.000 132 33809.08 285.44 17118.10 88888.00 2019-05-12 05:26:23.000 132 33809.10 285.47 17118.11 88888.00 2019-05-12 05:26:24.000 132 33809.07 285.49 17118.10 88888.00 2019-05-12 05:26:25.000 132 33809.04 285.50 17118.11 37896.47 2019-05-12 05:26:26.000 132 33809.06 285.45 17118.10 88888.00 2019-05-12 05:26:27.000 132 33809.03 285.45 17118.14 88888.00 2019-05-12 05:26:28.000 132 33809.05 285.45 17118.11 88888.00 2019-05-12 05:26:29.000 132 33809.03 285.36 17118.08 88888.00 2019-05-12 05:26:30.000 132 33809.04 285.37 17118.11 37896.58 2019-05-12 05:26:31.000 132 33809.05 285.36 17118.11 88888.00 2019-05-12 05:26:32.000 132 33809.05 285.39 17118.11 88888.00 2019-05-12 05:26:33.000 132 33809.02 285.43 17118.09 88888.00 2019-05-12 05:26:34.000 132 33809.04 285.41 17118.09 88888.00 2019-05-12 05:26:35.000 132 33809.08 285.41 17118.08 37896.56 2019-05-12 05:26:36.000 132 33809.12 285.41 17118.11 88888.00 2019-05-12 05:26:37.000 132 33809.11 285.41 17118.15 88888.00 2019-05-12 05:26:38.000 132 33809.12 285.38 17118.17 88888.00 2019-05-12 05:26:39.000 132 33809.12 285.49 17118.19 88888.00 2019-05-12 05:26:40.000 132 33809.11 285.50 17118.13 37896.51 2019-05-12 05:26:41.000 132 33809.11 285.48 17118.13 88888.00 2019-05-12 05:26:42.000 132 33809.12 285.47 17118.15 88888.00 2019-05-12 05:26:43.000 132 33809.12 285.46 17118.12 88888.00 2019-05-12 05:26:44.000 132 33809.14 285.47 17118.10 88888.00 2019-05-12 05:26:45.000 132 33809.17 285.49 17118.08 37896.60 2019-05-12 05:26:46.000 132 33809.15 285.50 17118.06 88888.00 2019-05-12 05:26:47.000 132 33809.18 285.48 17118.10 88888.00 2019-05-12 05:26:48.000 132 33809.18 285.38 17118.09 88888.00 2019-05-12 05:26:49.000 132 33809.19 285.45 17118.06 88888.00 2019-05-12 05:26:50.000 132 33809.20 285.54 17118.11 37896.62 2019-05-12 05:26:51.000 132 33809.22 285.56 17118.10 88888.00 2019-05-12 05:26:52.000 132 33809.19 285.55 17118.08 88888.00 2019-05-12 05:26:53.000 132 33809.18 285.56 17118.09 88888.00 2019-05-12 05:26:54.000 132 33809.17 285.56 17118.09 88888.00 2019-05-12 05:26:55.000 132 33809.15 285.55 17118.14 37896.62 2019-05-12 05:26:56.000 132 33809.18 285.56 17118.13 88888.00 2019-05-12 05:26:57.000 132 33809.19 285.58 17118.08 88888.00 2019-05-12 05:26:58.000 132 33809.19 285.57 17118.08 88888.00 2019-05-12 05:26:59.000 132 33809.19 285.56 17118.11 88888.00 2019-05-12 05:27:00.000 132 33809.14 285.47 17118.10 37896.62 2019-05-12 05:27:01.000 132 33809.17 285.46 17118.10 88888.00 2019-05-12 05:27:02.000 132 33809.18 285.48 17118.08 88888.00 2019-05-12 05:27:03.000 132 33809.18 285.44 17118.08 88888.00 2019-05-12 05:27:04.000 132 33809.17 285.44 17118.12 88888.00 2019-05-12 05:27:05.000 132 33809.22 285.45 17118.10 37896.58 2019-05-12 05:27:06.000 132 33809.22 285.46 17118.10 88888.00 2019-05-12 05:27:07.000 132 33809.19 285.48 17118.09 88888.00 2019-05-12 05:27:08.000 132 33809.20 285.50 17118.10 88888.00 2019-05-12 05:27:09.000 132 33809.21 285.52 17118.10 88888.00 2019-05-12 05:27:10.000 132 33809.18 285.53 17118.07 37896.68 2019-05-12 05:27:11.000 132 33809.19 285.51 17118.09 88888.00 2019-05-12 05:27:12.000 132 33809.21 285.53 17118.13 88888.00 2019-05-12 05:27:13.000 132 33809.20 285.49 17118.12 88888.00 2019-05-12 05:27:14.000 132 33809.21 285.46 17118.14 88888.00 2019-05-12 05:27:15.000 132 33809.24 285.42 17118.13 37896.76 2019-05-12 05:27:16.000 132 33809.27 285.44 17118.09 88888.00 2019-05-12 05:27:17.000 132 33809.29 285.51 17118.12 88888.00 2019-05-12 05:27:18.000 132 33809.28 285.50 17118.15 88888.00 2019-05-12 05:27:19.000 132 33809.27 285.50 17118.16 88888.00 2019-05-12 05:27:20.000 132 33809.29 285.46 17118.14 37896.67 2019-05-12 05:27:21.000 132 33809.32 285.47 17118.13 88888.00 2019-05-12 05:27:22.000 132 33809.32 285.47 17118.09 88888.00 2019-05-12 05:27:23.000 132 33809.35 285.47 17118.14 88888.00 2019-05-12 05:27:24.000 132 33809.31 285.45 17118.15 88888.00 2019-05-12 05:27:25.000 132 33809.32 285.48 17118.11 37896.71 2019-05-12 05:27:26.000 132 33809.35 285.47 17118.09 88888.00 2019-05-12 05:27:27.000 132 33809.34 285.48 17118.10 88888.00 2019-05-12 05:27:28.000 132 33809.36 285.48 17118.12 88888.00 2019-05-12 05:27:29.000 132 33809.37 285.43 17118.11 88888.00 2019-05-12 05:27:30.000 132 33809.38 285.42 17118.09 37896.85 2019-05-12 05:27:31.000 132 33809.38 285.43 17118.10 88888.00 2019-05-12 05:27:32.000 132 33809.37 285.47 17118.09 88888.00 2019-05-12 05:27:33.000 132 33809.38 285.48 17118.10 88888.00 2019-05-12 05:27:34.000 132 33809.39 285.46 17118.08 88888.00 2019-05-12 05:27:35.000 132 33809.35 285.42 17118.07 37896.83 2019-05-12 05:27:36.000 132 33809.36 285.39 17118.10 88888.00 2019-05-12 05:27:37.000 132 33809.36 285.38 17118.05 88888.00 2019-05-12 05:27:38.000 132 33809.37 285.39 17118.06 88888.00 2019-05-12 05:27:39.000 132 33809.38 285.38 17118.08 88888.00 2019-05-12 05:27:40.000 132 33809.38 285.37 17118.06 37896.79 2019-05-12 05:27:41.000 132 33809.42 285.37 17118.06 88888.00 2019-05-12 05:27:42.000 132 33809.43 285.39 17118.05 88888.00 2019-05-12 05:27:43.000 132 33809.37 285.44 17118.08 88888.00 2019-05-12 05:27:44.000 132 33809.39 285.45 17118.12 88888.00 2019-05-12 05:27:45.000 132 33809.39 285.47 17118.08 37896.76 2019-05-12 05:27:46.000 132 33809.43 285.48 17118.06 88888.00 2019-05-12 05:27:47.000 132 33809.46 285.48 17118.03 88888.00 2019-05-12 05:27:48.000 132 33809.45 285.45 17118.05 88888.00 2019-05-12 05:27:49.000 132 33809.43 285.49 17118.10 88888.00 2019-05-12 05:27:50.000 132 33809.38 285.48 17118.09 37896.79 2019-05-12 05:27:51.000 132 33809.39 285.46 17118.02 88888.00 2019-05-12 05:27:52.000 132 33809.44 285.46 17118.02 88888.00 2019-05-12 05:27:53.000 132 33809.43 285.47 17118.06 88888.00 2019-05-12 05:27:54.000 132 33809.44 285.46 17118.08 88888.00 2019-05-12 05:27:55.000 132 33809.45 285.46 17118.07 37896.79 2019-05-12 05:27:56.000 132 33809.44 285.47 17118.09 88888.00 2019-05-12 05:27:57.000 132 33809.42 285.48 17118.08 88888.00 2019-05-12 05:27:58.000 132 33809.38 285.48 17118.10 88888.00 2019-05-12 05:27:59.000 132 33809.34 285.47 17118.06 88888.00 2019-05-12 05:28:00.000 132 33809.35 285.48 17118.06 37896.74 2019-05-12 05:28:01.000 132 33809.35 285.53 17118.06 88888.00 2019-05-12 05:28:02.000 132 33809.36 285.56 17118.08 88888.00 2019-05-12 05:28:03.000 132 33809.39 285.53 17118.09 88888.00 2019-05-12 05:28:04.000 132 33809.37 285.48 17118.11 88888.00 2019-05-12 05:28:05.000 132 33809.36 285.49 17118.12 37896.86 2019-05-12 05:28:06.000 132 33809.37 285.50 17118.09 88888.00 2019-05-12 05:28:07.000 132 33809.39 285.50 17118.05 88888.00 2019-05-12 05:28:08.000 132 33809.42 285.54 17118.06 88888.00 2019-05-12 05:28:09.000 132 33809.42 285.53 17118.12 88888.00 2019-05-12 05:28:10.000 132 33809.42 285.55 17118.12 37896.79 2019-05-12 05:28:11.000 132 33809.42 285.64 17118.10 88888.00 2019-05-12 05:28:12.000 132 33809.43 285.70 17118.10 88888.00 2019-05-12 05:28:13.000 132 33809.45 285.69 17118.09 88888.00 2019-05-12 05:28:14.000 132 33809.45 285.64 17118.04 88888.00 2019-05-12 05:28:15.000 132 33809.46 285.64 17118.08 37896.76 2019-05-12 05:28:16.000 132 33809.44 285.67 17118.08 88888.00 2019-05-12 05:28:17.000 132 33809.45 285.67 17118.06 88888.00 2019-05-12 05:28:18.000 132 33809.46 285.68 17118.09 88888.00 2019-05-12 05:28:19.000 132 33809.46 285.70 17118.09 88888.00 2019-05-12 05:28:20.000 132 33809.44 285.61 17118.09 37896.83 2019-05-12 05:28:21.000 132 33809.40 285.50 17118.08 88888.00 2019-05-12 05:28:22.000 132 33809.41 285.52 17118.07 88888.00 2019-05-12 05:28:23.000 132 33809.44 285.54 17118.06 88888.00 2019-05-12 05:28:24.000 132 33809.48 285.54 17118.04 88888.00 2019-05-12 05:28:25.000 132 33809.49 285.54 17118.03 37896.83 2019-05-12 05:28:26.000 132 33809.48 285.55 17118.06 88888.00 2019-05-12 05:28:27.000 132 33809.48 285.57 17118.08 88888.00 2019-05-12 05:28:28.000 132 33809.49 285.56 17118.06 88888.00 2019-05-12 05:28:29.000 132 33809.45 285.54 17118.02 88888.00 2019-05-12 05:28:30.000 132 33809.48 285.54 17118.01 37896.88 2019-05-12 05:28:31.000 132 33809.45 285.55 17117.99 88888.00 2019-05-12 05:28:32.000 132 33809.43 285.58 17118.02 88888.00 2019-05-12 05:28:33.000 132 33809.44 285.59 17118.02 88888.00 2019-05-12 05:28:34.000 132 33809.47 285.58 17117.98 88888.00 2019-05-12 05:28:35.000 132 33809.47 285.54 17117.98 37896.83 2019-05-12 05:28:36.000 132 33809.46 285.52 17118.03 88888.00 2019-05-12 05:28:37.000 132 33809.50 285.54 17118.02 88888.00 2019-05-12 05:28:38.000 132 33809.48 285.54 17118.00 88888.00 2019-05-12 05:28:39.000 132 33809.51 285.54 17118.02 88888.00 2019-05-12 05:28:40.000 132 33809.51 285.61 17118.08 37896.88 2019-05-12 05:28:41.000 132 33809.52 285.59 17118.09 88888.00 2019-05-12 05:28:42.000 132 33809.49 285.59 17118.08 88888.00 2019-05-12 05:28:43.000 132 33809.53 285.56 17118.06 88888.00 2019-05-12 05:28:44.000 132 33809.50 285.61 17118.06 88888.00 2019-05-12 05:28:45.000 132 33809.49 285.58 17118.04 37896.94 2019-05-12 05:28:46.000 132 33809.49 285.58 17118.02 88888.00 2019-05-12 05:28:47.000 132 33809.51 285.59 17118.02 88888.00 2019-05-12 05:28:48.000 132 33809.52 285.56 17118.07 88888.00 2019-05-12 05:28:49.000 132 33809.54 285.53 17118.12 88888.00 2019-05-12 05:28:50.000 132 33809.51 285.49 17118.10 37896.90 2019-05-12 05:28:51.000 132 33809.54 285.53 17118.07 88888.00 2019-05-12 05:28:52.000 132 33809.48 285.52 17118.04 88888.00 2019-05-12 05:28:53.000 132 33809.49 285.56 17118.04 88888.00 2019-05-12 05:28:54.000 132 33809.49 285.55 17118.02 88888.00 2019-05-12 05:28:55.000 132 33809.55 285.60 17118.04 37896.92 2019-05-12 05:28:56.000 132 33809.53 285.61 17118.08 88888.00 2019-05-12 05:28:57.000 132 33809.56 285.59 17118.07 88888.00 2019-05-12 05:28:58.000 132 33809.53 285.57 17118.05 88888.00 2019-05-12 05:28:59.000 132 33809.53 285.58 17118.07 88888.00 2019-05-12 05:29:00.000 132 33809.56 285.61 17118.07 37896.97 2019-05-12 05:29:01.000 132 33809.51 285.59 17118.11 88888.00 2019-05-12 05:29:02.000 132 33809.49 285.58 17118.12 88888.00 2019-05-12 05:29:03.000 132 33809.50 285.57 17118.09 88888.00 2019-05-12 05:29:04.000 132 33809.48 285.59 17118.05 88888.00 2019-05-12 05:29:05.000 132 33809.48 285.63 17118.02 37896.87 2019-05-12 05:29:06.000 132 33809.50 285.62 17118.04 88888.00 2019-05-12 05:29:07.000 132 33809.47 285.61 17118.03 88888.00 2019-05-12 05:29:08.000 132 33809.50 285.65 17118.04 88888.00 2019-05-12 05:29:09.000 132 33809.49 285.64 17118.05 88888.00 2019-05-12 05:29:10.000 132 33809.53 285.64 17118.04 37896.93 2019-05-12 05:29:11.000 132 33809.54 285.67 17118.01 88888.00 2019-05-12 05:29:12.000 132 33809.52 285.65 17118.01 88888.00 2019-05-12 05:29:13.000 132 33809.50 285.64 17118.03 88888.00 2019-05-12 05:29:14.000 132 33809.53 285.60 17118.02 88888.00 2019-05-12 05:29:15.000 132 33809.52 285.63 17118.04 37896.90 2019-05-12 05:29:16.000 132 33809.53 285.64 17118.05 88888.00 2019-05-12 05:29:17.000 132 33809.58 285.66 17118.04 88888.00 2019-05-12 05:29:18.000 132 33809.53 285.67 17118.03 88888.00 2019-05-12 05:29:19.000 132 33809.54 285.67 17117.97 88888.00 2019-05-12 05:29:20.000 132 33809.53 285.65 17117.99 37896.96 2019-05-12 05:29:21.000 132 33809.55 285.71 17117.99 88888.00 2019-05-12 05:29:22.000 132 33809.58 285.71 17118.05 88888.00 2019-05-12 05:29:23.000 132 33809.61 285.67 17118.07 88888.00 2019-05-12 05:29:24.000 132 33809.59 285.71 17118.05 88888.00 2019-05-12 05:29:25.000 132 33809.58 285.75 17118.07 37896.93 2019-05-12 05:29:26.000 132 33809.55 285.70 17117.97 88888.00 2019-05-12 05:29:27.000 132 33809.55 285.73 17117.95 88888.00 2019-05-12 05:29:28.000 132 33809.58 285.75 17117.95 88888.00 2019-05-12 05:29:29.000 132 33809.57 285.79 17117.98 88888.00 2019-05-12 05:29:30.000 132 33809.60 285.83 17118.02 37896.86 2019-05-12 05:29:31.000 132 33809.59 285.80 17118.02 88888.00 2019-05-12 05:29:32.000 132 33809.59 285.78 17118.00 88888.00 2019-05-12 05:29:33.000 132 33809.60 285.84 17118.00 88888.00 2019-05-12 05:29:34.000 132 33809.54 285.81 17118.00 88888.00 2019-05-12 05:29:35.000 132 33809.54 285.86 17118.02 37897.01 2019-05-12 05:29:36.000 132 33809.53 285.85 17118.02 88888.00 2019-05-12 05:29:37.000 132 33809.55 285.87 17118.05 88888.00 2019-05-12 05:29:38.000 132 33809.57 285.91 17118.05 88888.00 2019-05-12 05:29:39.000 132 33809.56 285.93 17118.04 88888.00 2019-05-12 05:29:40.000 132 33809.55 285.91 17118.03 37896.90 2019-05-12 05:29:41.000 132 33809.54 285.93 17118.06 88888.00 2019-05-12 05:29:42.000 132 33809.53 285.92 17118.04 88888.00 2019-05-12 05:29:43.000 132 33809.52 285.94 17118.01 88888.00 2019-05-12 05:29:44.000 132 33809.48 285.97 17118.04 88888.00 2019-05-12 05:29:45.000 132 33809.49 285.95 17118.02 37896.94 2019-05-12 05:29:46.000 132 33809.49 285.95 17118.05 88888.00 2019-05-12 05:29:47.000 132 33809.45 285.95 17118.03 88888.00 2019-05-12 05:29:48.000 132 33809.46 285.93 17118.01 88888.00 2019-05-12 05:29:49.000 132 33809.52 285.97 17118.03 88888.00 2019-05-12 05:29:50.000 132 33809.54 286.02 17118.04 37896.97 2019-05-12 05:29:51.000 132 33809.53 285.98 17118.01 88888.00 2019-05-12 05:29:52.000 132 33809.55 285.97 17118.01 88888.00 2019-05-12 05:29:53.000 132 33809.55 286.00 17118.02 88888.00 2019-05-12 05:29:54.000 132 33809.57 285.99 17118.05 88888.00 2019-05-12 05:29:55.000 132 33809.56 285.97 17118.01 37897.06 2019-05-12 05:29:56.000 132 33809.55 285.95 17118.01 88888.00 2019-05-12 05:29:57.000 132 33809.55 285.95 17118.03 88888.00 2019-05-12 05:29:58.000 132 33809.56 285.98 17118.03 88888.00 2019-05-12 05:29:59.000 132 33809.55 285.95 17118.03 88888.00 2019-05-12 05:30:00.000 132 33809.61 285.99 17118.05 37896.94 2019-05-12 05:30:01.000 132 33809.63 285.98 17118.02 88888.00 2019-05-12 05:30:02.000 132 33809.59 285.97 17118.00 88888.00 2019-05-12 05:30:03.000 132 33809.60 286.00 17118.03 88888.00 2019-05-12 05:30:04.000 132 33809.60 286.03 17118.02 88888.00 2019-05-12 05:30:05.000 132 33809.62 286.02 17117.97 37897.06 2019-05-12 05:30:06.000 132 33809.60 286.01 17117.94 88888.00 2019-05-12 05:30:07.000 132 33809.59 285.99 17117.96 88888.00 2019-05-12 05:30:08.000 132 33809.60 285.99 17118.00 88888.00 2019-05-12 05:30:09.000 132 33809.61 285.98 17118.04 88888.00 2019-05-12 05:30:10.000 132 33809.63 285.96 17118.03 37896.99 2019-05-12 05:30:11.000 132 33809.63 285.93 17118.01 88888.00 2019-05-12 05:30:12.000 132 33809.61 285.97 17117.99 88888.00 2019-05-12 05:30:13.000 132 33809.63 286.00 17117.99 88888.00 2019-05-12 05:30:14.000 132 33809.65 286.02 17117.97 88888.00 2019-05-12 05:30:15.000 132 33809.62 286.00 17117.97 37897.01 2019-05-12 05:30:16.000 132 33809.63 285.96 17117.92 88888.00 2019-05-12 05:30:17.000 132 33809.60 285.98 17117.97 88888.00 2019-05-12 05:30:18.000 132 33809.60 285.96 17118.01 88888.00 2019-05-12 05:30:19.000 132 33809.61 285.96 17118.02 88888.00 2019-05-12 05:30:20.000 132 33809.60 285.96 17118.01 37897.04 2019-05-12 05:30:21.000 132 33809.56 285.99 17118.00 88888.00 2019-05-12 05:30:22.000 132 33809.56 285.98 17118.00 88888.00 2019-05-12 05:30:23.000 132 33809.59 285.95 17118.02 88888.00 2019-05-12 05:30:24.000 132 33809.59 285.95 17118.05 88888.00 2019-05-12 05:30:25.000 132 33809.63 285.98 17118.02 37897.01 2019-05-12 05:30:26.000 132 33809.59 285.98 17118.02 88888.00 2019-05-12 05:30:27.000 132 33809.61 285.99 17118.02 88888.00 2019-05-12 05:30:28.000 132 33809.60 285.99 17118.01 88888.00 2019-05-12 05:30:29.000 132 33809.57 285.98 17117.99 88888.00 2019-05-12 05:30:30.000 132 33809.60 286.03 17117.98 37896.96 2019-05-12 05:30:31.000 132 33809.58 286.00 17118.02 88888.00 2019-05-12 05:30:32.000 132 33809.53 286.02 17118.09 88888.00 2019-05-12 05:30:33.000 132 33809.55 286.06 17118.04 88888.00 2019-05-12 05:30:34.000 132 33809.61 286.07 17118.03 88888.00 2019-05-12 05:30:35.000 132 33809.60 286.06 17118.03 37897.10 2019-05-12 05:30:36.000 132 33809.58 286.04 17117.99 88888.00 2019-05-12 05:30:37.000 132 33809.60 286.10 17118.02 88888.00 2019-05-12 05:30:38.000 132 33809.60 286.08 17118.00 88888.00 2019-05-12 05:30:39.000 132 33809.61 286.06 17118.01 88888.00 2019-05-12 05:30:40.000 132 33809.59 286.08 17118.03 37897.01 2019-05-12 05:30:41.000 132 33809.63 286.08 17118.04 88888.00 2019-05-12 05:30:42.000 132 33809.63 286.05 17118.03 88888.00 2019-05-12 05:30:43.000 132 33809.62 286.06 17117.97 88888.00 2019-05-12 05:30:44.000 132 33809.60 286.07 17118.00 88888.00 2019-05-12 05:30:45.000 132 33809.62 286.07 17118.01 37897.03 2019-05-12 05:30:46.000 132 33809.63 286.05 17118.02 88888.00 2019-05-12 05:30:47.000 132 33809.64 286.05 17118.01 88888.00 2019-05-12 05:30:48.000 132 33809.62 286.05 17118.01 88888.00 2019-05-12 05:30:49.000 132 33809.62 286.09 17118.04 88888.00 2019-05-12 05:30:50.000 132 33809.65 286.10 17118.00 37897.15 2019-05-12 05:30:51.000 132 33809.65 286.11 17118.03 88888.00 2019-05-12 05:30:52.000 132 33809.63 286.14 17118.06 88888.00 2019-05-12 05:30:53.000 132 33809.64 286.11 17118.03 88888.00 2019-05-12 05:30:54.000 132 33809.67 286.09 17117.99 88888.00 2019-05-12 05:30:55.000 132 33809.67 286.11 17117.98 37897.08 2019-05-12 05:30:56.000 132 33809.65 286.09 17117.92 88888.00 2019-05-12 05:30:57.000 132 33809.62 286.09 17117.96 88888.00 2019-05-12 05:30:58.000 132 33809.62 286.10 17117.99 88888.00 2019-05-12 05:30:59.000 132 33809.59 286.06 17117.95 88888.00 2019-05-12 05:31:00.000 132 33809.61 286.05 17117.96 37897.08 2019-05-12 05:31:01.000 132 33809.62 286.04 17117.99 88888.00 2019-05-12 05:31:02.000 132 33809.61 286.01 17117.97 88888.00 2019-05-12 05:31:03.000 132 33809.63 286.03 17117.97 88888.00 2019-05-12 05:31:04.000 132 33809.61 286.00 17117.98 88888.00 2019-05-12 05:31:05.000 132 33809.62 286.06 17117.98 37897.04 2019-05-12 05:31:06.000 132 33809.59 286.09 17117.96 88888.00 2019-05-12 05:31:07.000 132 33809.61 286.10 17117.96 88888.00 2019-05-12 05:31:08.000 132 33809.61 286.04 17117.94 88888.00 2019-05-12 05:31:09.000 132 33809.65 286.05 17117.98 88888.00 2019-05-12 05:31:10.000 132 33809.60 286.06 17118.00 37897.01 2019-05-12 05:31:11.000 132 33809.63 286.05 17117.99 88888.00 2019-05-12 05:31:12.000 132 33809.65 286.05 17117.98 88888.00 2019-05-12 05:31:13.000 132 33809.64 286.05 17117.99 88888.00 2019-05-12 05:31:14.000 132 33809.65 286.04 17117.99 88888.00 2019-05-12 05:31:15.000 132 33809.65 286.01 17117.97 37897.04 2019-05-12 05:31:16.000 132 33809.64 286.00 17117.99 88888.00 2019-05-12 05:31:17.000 132 33809.64 285.99 17118.00 88888.00 2019-05-12 05:31:18.000 132 33809.65 286.02 17117.98 88888.00 2019-05-12 05:31:19.000 132 33809.69 286.05 17117.97 88888.00 2019-05-12 05:31:20.000 132 33809.66 286.04 17117.97 37897.06 2019-05-12 05:31:21.000 132 33809.62 286.06 17117.96 88888.00 2019-05-12 05:31:22.000 132 33809.56 286.03 17117.96 88888.00 2019-05-12 05:31:23.000 132 33809.62 286.04 17117.96 88888.00 2019-05-12 05:31:24.000 132 33809.59 286.04 17117.94 88888.00 2019-05-12 05:31:25.000 132 33809.56 286.06 17117.96 37896.96 2019-05-12 05:31:26.000 132 33809.57 286.01 17118.01 88888.00 2019-05-12 05:31:27.000 132 33809.59 286.03 17118.00 88888.00 2019-05-12 05:31:28.000 132 33809.55 286.06 17118.01 88888.00 2019-05-12 05:31:29.000 132 33809.56 286.06 17118.07 88888.00 2019-05-12 05:31:30.000 132 33809.59 286.05 17118.05 37897.07 2019-05-12 05:31:31.000 132 33809.59 286.07 17118.05 88888.00 2019-05-12 05:31:32.000 132 33809.60 286.03 17118.03 88888.00 2019-05-12 05:31:33.000 132 33809.56 286.02 17118.03 88888.00 2019-05-12 05:31:34.000 132 33809.53 286.03 17118.06 88888.00 2019-05-12 05:31:35.000 132 33809.55 286.02 17118.05 37897.03 2019-05-12 05:31:36.000 132 33809.57 286.06 17118.07 88888.00 2019-05-12 05:31:37.000 132 33809.54 286.04 17118.06 88888.00 2019-05-12 05:31:38.000 132 33809.54 286.05 17118.04 88888.00 2019-05-12 05:31:39.000 132 33809.59 286.09 17118.03 88888.00 2019-05-12 05:31:40.000 132 33809.57 286.06 17118.01 37897.00 2019-05-12 05:31:41.000 132 33809.58 286.10 17118.05 88888.00 2019-05-12 05:31:42.000 132 33809.61 286.08 17117.99 88888.00 2019-05-12 05:31:43.000 132 33809.57 286.14 17117.98 88888.00 2019-05-12 05:31:44.000 132 33809.59 286.19 17118.00 88888.00 2019-05-12 05:31:45.000 132 33809.63 286.19 17118.01 37897.07 2019-05-12 05:31:46.000 132 33809.63 286.19 17117.99 88888.00 2019-05-12 05:31:47.000 132 33809.64 286.20 17118.00 88888.00 2019-05-12 05:31:48.000 132 33809.62 286.23 17117.98 88888.00 2019-05-12 05:31:49.000 132 33809.62 286.22 17118.02 88888.00 2019-05-12 05:31:50.000 132 33809.63 286.20 17118.02 37897.11 2019-05-12 05:31:51.000 132 33809.67 286.20 17118.00 88888.00 2019-05-12 05:31:52.000 132 33809.66 286.19 17118.04 88888.00 2019-05-12 05:31:53.000 132 33809.64 286.20 17118.02 88888.00 2019-05-12 05:31:54.000 132 33809.64 286.18 17118.03 88888.00 2019-05-12 05:31:55.000 132 33809.63 286.18 17118.05 37897.08 2019-05-12 05:31:56.000 132 33809.69 286.17 17118.04 88888.00 2019-05-12 05:31:57.000 132 33809.67 286.23 17118.00 88888.00 2019-05-12 05:31:58.000 132 33809.67 286.24 17118.01 88888.00 2019-05-12 05:31:59.000 132 33809.69 286.29 17118.05 88888.00 2019-05-12 05:32:00.000 132 33809.70 286.33 17118.06 37897.12 2019-05-12 05:32:01.000 132 33809.67 286.33 17118.02 88888.00 2019-05-12 05:32:02.000 132 33809.67 286.32 17118.00 88888.00 2019-05-12 05:32:03.000 132 33809.66 286.27 17118.02 88888.00 2019-05-12 05:32:04.000 132 33809.66 286.26 17118.01 88888.00 2019-05-12 05:32:05.000 132 33809.67 286.28 17118.01 37897.07 2019-05-12 05:32:06.000 132 33809.66 286.32 17118.00 88888.00 2019-05-12 05:32:07.000 132 33809.65 286.38 17117.99 88888.00 2019-05-12 05:32:08.000 132 33809.63 286.41 17118.02 88888.00 2019-05-12 05:32:09.000 132 33809.62 286.41 17118.01 88888.00 2019-05-12 05:32:10.000 132 33809.64 286.37 17118.02 37897.07 2019-05-12 05:32:11.000 132 33809.66 286.37 17118.05 88888.00 2019-05-12 05:32:12.000 132 33809.68 286.39 17118.04 88888.00 2019-05-12 05:32:13.000 132 33809.64 286.36 17117.99 88888.00 2019-05-12 05:32:14.000 132 33809.64 286.34 17117.97 88888.00 2019-05-12 05:32:15.000 132 33809.64 286.35 17117.95 37897.08 2019-05-12 05:32:16.000 132 33809.63 286.40 17118.00 88888.00 2019-05-12 05:32:17.000 132 33809.64 286.35 17118.00 88888.00 2019-05-12 05:32:18.000 132 33809.67 286.35 17117.99 88888.00 2019-05-12 05:32:19.000 132 33809.67 286.35 17117.98 88888.00 2019-05-12 05:32:20.000 132 33809.65 286.36 17117.95 37897.12 2019-05-12 05:32:21.000 132 33809.65 286.34 17117.97 88888.00 2019-05-12 05:32:22.000 132 33809.64 286.32 17117.93 88888.00 2019-05-12 05:32:23.000 132 33809.64 286.34 17117.90 88888.00 2019-05-12 05:32:24.000 132 33809.64 286.33 17117.95 88888.00 2019-05-12 05:32:25.000 132 33809.63 286.31 17117.93 37897.12 2019-05-12 05:32:26.000 132 33809.65 286.34 17117.91 88888.00 2019-05-12 05:32:27.000 132 33809.65 286.34 17117.92 88888.00 2019-05-12 05:32:28.000 132 33809.69 286.33 17117.89 88888.00 2019-05-12 05:32:29.000 132 33809.72 286.35 17117.89 88888.00 2019-05-12 05:32:30.000 132 33809.70 286.37 17117.92 37897.12 2019-05-12 05:32:31.000 132 33809.74 286.42 17117.91 88888.00 2019-05-12 05:32:32.000 132 33809.72 286.45 17117.93 88888.00 2019-05-12 05:32:33.000 132 33809.70 286.45 17117.94 88888.00 2019-05-12 05:32:34.000 132 33809.67 286.46 17117.93 88888.00 2019-05-12 05:32:35.000 132 33809.71 286.44 17117.91 37897.15 2019-05-12 05:32:36.000 132 33809.71 286.47 17117.94 88888.00 2019-05-12 05:32:37.000 132 33809.69 286.46 17117.91 88888.00 2019-05-12 05:32:38.000 132 33809.67 286.46 17117.86 88888.00 2019-05-12 05:32:39.000 132 33809.68 286.47 17117.87 88888.00 2019-05-12 05:32:40.000 132 33809.70 286.46 17117.86 37897.12 2019-05-12 05:32:41.000 132 33809.71 286.41 17117.89 88888.00 2019-05-12 05:32:42.000 132 33809.71 286.44 17117.87 88888.00 2019-05-12 05:32:43.000 132 33809.74 286.46 17117.86 88888.00 2019-05-12 05:32:44.000 132 33809.75 286.44 17117.90 88888.00 2019-05-12 05:32:45.000 132 33809.73 286.45 17117.92 37897.17 2019-05-12 05:32:46.000 132 33809.71 286.48 17117.91 88888.00 2019-05-12 05:32:47.000 132 33809.74 286.46 17117.91 88888.00 2019-05-12 05:32:48.000 132 33809.72 286.48 17117.91 88888.00 2019-05-12 05:32:49.000 132 33809.68 286.50 17117.94 88888.00 2019-05-12 05:32:50.000 132 33809.73 286.53 17117.95 37897.10 2019-05-12 05:32:51.000 132 33809.73 286.50 17117.88 88888.00 2019-05-12 05:32:52.000 132 33809.75 286.50 17117.85 88888.00 2019-05-12 05:32:53.000 132 33809.77 286.54 17117.85 88888.00 2019-05-12 05:32:54.000 132 33809.76 286.54 17117.81 88888.00 2019-05-12 05:32:55.000 132 33809.79 286.55 17117.80 37897.18 2019-05-12 05:32:56.000 132 33809.77 286.55 17117.84 88888.00 2019-05-12 05:32:57.000 132 33809.79 286.55 17117.84 88888.00 2019-05-12 05:32:58.000 132 33809.80 286.55 17117.81 88888.00 2019-05-12 05:32:59.000 132 33809.76 286.58 17117.85 88888.00 2019-05-12 05:33:00.000 132 33809.78 286.59 17117.88 37897.12 2019-05-12 05:33:01.000 132 33809.76 286.62 17117.85 88888.00 2019-05-12 05:33:02.000 132 33809.72 286.59 17117.86 88888.00 2019-05-12 05:33:03.000 132 33809.69 286.53 17117.82 88888.00 2019-05-12 05:33:04.000 132 33809.70 286.53 17117.84 88888.00 2019-05-12 05:33:05.000 132 33809.70 286.56 17117.88 37897.08 2019-05-12 05:33:06.000 132 33809.68 286.59 17117.92 88888.00 2019-05-12 05:33:07.000 132 33809.70 286.57 17117.90 88888.00 2019-05-12 05:33:08.000 132 33809.72 286.58 17117.86 88888.00 2019-05-12 05:33:09.000 132 33809.70 286.61 17117.81 88888.00 2019-05-12 05:33:10.000 132 33809.70 286.66 17117.85 37897.12 2019-05-12 05:33:11.000 132 33809.74 286.66 17117.86 88888.00 2019-05-12 05:33:12.000 132 33809.74 286.65 17117.87 88888.00 2019-05-12 05:33:13.000 132 33809.70 286.64 17117.89 88888.00 2019-05-12 05:33:14.000 132 33809.68 286.64 17117.86 88888.00 2019-05-12 05:33:15.000 132 33809.70 286.66 17117.87 37897.04 2019-05-12 05:33:16.000 132 33809.75 286.68 17117.94 88888.00 2019-05-12 05:33:17.000 132 33809.77 286.66 17117.93 88888.00 2019-05-12 05:33:18.000 132 33809.76 286.67 17117.91 88888.00 2019-05-12 05:33:19.000 132 33809.77 286.67 17117.87 88888.00 2019-05-12 05:33:20.000 132 33809.76 286.66 17117.88 37897.08 2019-05-12 05:33:21.000 132 33809.74 286.64 17117.85 88888.00 2019-05-12 05:33:22.000 132 33809.75 286.68 17117.89 88888.00 2019-05-12 05:33:23.000 132 33809.78 286.73 17117.90 88888.00 2019-05-12 05:33:24.000 132 33809.75 286.71 17117.86 88888.00 2019-05-12 05:33:25.000 132 33809.74 286.73 17117.86 37897.14 2019-05-12 05:33:26.000 132 33809.76 286.74 17117.86 88888.00 2019-05-12 05:33:27.000 132 33809.82 286.78 17117.86 88888.00 2019-05-12 05:33:28.000 132 33809.84 286.80 17117.82 88888.00 2019-05-12 05:33:29.000 132 33809.78 286.84 17117.82 88888.00 2019-05-12 05:33:30.000 132 33809.78 286.85 17117.83 37897.14 2019-05-12 05:33:31.000 132 33809.77 286.85 17117.89 88888.00 2019-05-12 05:33:32.000 132 33809.77 286.86 17117.87 88888.00 2019-05-12 05:33:33.000 132 33809.80 286.84 17117.84 88888.00 2019-05-12 05:33:34.000 132 33809.81 286.84 17117.86 88888.00 2019-05-12 05:33:35.000 132 33809.79 286.83 17117.87 37897.19 2019-05-12 05:33:36.000 132 33809.77 286.77 17117.85 88888.00 2019-05-12 05:33:37.000 132 33809.76 286.71 17117.84 88888.00 2019-05-12 05:33:38.000 132 33809.76 286.68 17117.84 88888.00 2019-05-12 05:33:39.000 132 33809.80 286.68 17117.84 88888.00 2019-05-12 05:33:40.000 132 33809.78 286.73 17117.86 37897.15 2019-05-12 05:33:41.000 132 33809.79 286.71 17117.85 88888.00 2019-05-12 05:33:42.000 132 33809.81 286.72 17117.89 88888.00 2019-05-12 05:33:43.000 132 33809.83 286.72 17117.91 88888.00 2019-05-12 05:33:44.000 132 33809.82 286.70 17117.93 88888.00 2019-05-12 05:33:45.000 132 33809.79 286.71 17117.93 37897.15 2019-05-12 05:33:46.000 132 33809.77 286.74 17117.86 88888.00 2019-05-12 05:33:47.000 132 33809.80 286.75 17117.89 88888.00 2019-05-12 05:33:48.000 132 33809.80 286.73 17117.89 88888.00 2019-05-12 05:33:49.000 132 33809.74 286.69 17117.85 88888.00 2019-05-12 05:33:50.000 132 33809.74 286.68 17117.82 37897.12 2019-05-12 05:33:51.000 132 33809.79 286.72 17117.82 88888.00 2019-05-12 05:33:52.000 132 33809.77 286.71 17117.85 88888.00 2019-05-12 05:33:53.000 132 33809.77 286.73 17117.84 88888.00 2019-05-12 05:33:54.000 132 33809.73 286.75 17117.85 88888.00 2019-05-12 05:33:55.000 132 33809.74 286.75 17117.84 37897.15 2019-05-12 05:33:56.000 132 33809.73 286.74 17117.83 88888.00 2019-05-12 05:33:57.000 132 33809.70 286.73 17117.84 88888.00 2019-05-12 05:33:58.000 132 33809.73 286.79 17117.80 88888.00 2019-05-12 05:33:59.000 132 33809.74 286.79 17117.79 88888.00 2019-05-12 05:34:00.000 132 33809.74 286.78 17117.78 37897.15 2019-05-12 05:34:01.000 132 33809.80 286.79 17117.81 88888.00 2019-05-12 05:34:02.000 132 33809.79 286.81 17117.84 88888.00 2019-05-12 05:34:03.000 132 33809.76 286.83 17117.84 88888.00 2019-05-12 05:34:04.000 132 33809.80 286.86 17117.88 88888.00 2019-05-12 05:34:05.000 132 33809.78 286.87 17117.85 37897.11 2019-05-12 05:34:06.000 132 33809.76 286.88 17117.80 88888.00 2019-05-12 05:34:07.000 132 33809.78 286.89 17117.76 88888.00 2019-05-12 05:34:08.000 132 33809.77 286.87 17117.73 88888.00 2019-05-12 05:34:09.000 132 33809.79 286.85 17117.74 88888.00 2019-05-12 05:34:10.000 132 33809.77 286.90 17117.81 37897.11 2019-05-12 05:34:11.000 132 33809.73 286.93 17117.85 88888.00 2019-05-12 05:34:12.000 132 33809.73 286.91 17117.87 88888.00 2019-05-12 05:34:13.000 132 33809.74 286.91 17117.85 88888.00 2019-05-12 05:34:14.000 132 33809.72 286.92 17117.82 88888.00 2019-05-12 05:34:15.000 132 33809.78 286.91 17117.85 37897.15 2019-05-12 05:34:16.000 132 33809.80 286.95 17117.88 88888.00 2019-05-12 05:34:17.000 132 33809.77 286.95 17117.86 88888.00 2019-05-12 05:34:18.000 132 33809.80 286.96 17117.90 88888.00 2019-05-12 05:34:19.000 132 33809.78 286.93 17117.88 88888.00 2019-05-12 05:34:20.000 132 33809.73 286.95 17117.86 37897.18 2019-05-12 05:34:21.000 132 33809.70 286.98 17117.87 88888.00 2019-05-12 05:34:22.000 132 33809.74 286.96 17117.87 88888.00 2019-05-12 05:34:23.000 132 33809.77 286.96 17117.89 88888.00 2019-05-12 05:34:24.000 132 33809.75 287.00 17117.91 88888.00 2019-05-12 05:34:25.000 132 33809.74 287.01 17117.90 37897.15 2019-05-12 05:34:26.000 132 33809.75 286.97 17117.84 88888.00 2019-05-12 05:34:27.000 132 33809.81 286.98 17117.85 88888.00 2019-05-12 05:34:28.000 132 33809.78 287.02 17117.85 88888.00 2019-05-12 05:34:29.000 132 33809.82 287.05 17117.81 88888.00 2019-05-12 05:34:30.000 132 33809.81 287.02 17117.84 37897.19 2019-05-12 05:34:31.000 132 33809.78 287.04 17117.80 88888.00 2019-05-12 05:34:32.000 132 33809.76 287.06 17117.81 88888.00 2019-05-12 05:34:33.000 132 33809.77 287.06 17117.79 88888.00 2019-05-12 05:34:34.000 132 33809.76 287.02 17117.78 88888.00 2019-05-12 05:34:35.000 132 33809.79 287.07 17117.78 37897.19 2019-05-12 05:34:36.000 132 33809.77 287.08 17117.80 88888.00 2019-05-12 05:34:37.000 132 33809.74 287.07 17117.80 88888.00 2019-05-12 05:34:38.000 132 33809.77 287.04 17117.78 88888.00 2019-05-12 05:34:39.000 132 33809.79 287.07 17117.78 88888.00 2019-05-12 05:34:40.000 132 33809.79 287.09 17117.83 37897.14 2019-05-12 05:34:41.000 132 33809.77 287.09 17117.82 88888.00 2019-05-12 05:34:42.000 132 33809.74 287.17 17117.77 88888.00 2019-05-12 05:34:43.000 132 33809.80 287.23 17117.79 88888.00 2019-05-12 05:34:44.000 132 33809.79 287.26 17117.78 88888.00 2019-05-12 05:34:45.000 132 33809.81 287.27 17117.81 37897.04 2019-05-12 05:34:46.000 132 33809.79 287.26 17117.84 88888.00 2019-05-12 05:34:47.000 132 33809.82 287.26 17117.81 88888.00 2019-05-12 05:34:48.000 132 33809.80 287.22 17117.77 88888.00 2019-05-12 05:34:49.000 132 33809.79 287.27 17117.78 88888.00 2019-05-12 05:34:50.000 132 33809.78 287.27 17117.75 37897.06 2019-05-12 05:34:51.000 132 33809.82 287.24 17117.75 88888.00 2019-05-12 05:34:52.000 132 33809.81 287.28 17117.76 88888.00 2019-05-12 05:34:53.000 132 33809.84 287.28 17117.78 88888.00 2019-05-12 05:34:54.000 132 33809.84 287.27 17117.78 88888.00 2019-05-12 05:34:55.000 132 33809.81 287.26 17117.75 37897.14 2019-05-12 05:34:56.000 132 33809.82 287.25 17117.77 88888.00 2019-05-12 05:34:57.000 132 33809.83 287.22 17117.77 88888.00 2019-05-12 05:34:58.000 132 33809.83 287.19 17117.77 88888.00 2019-05-12 05:34:59.000 132 33809.77 287.17 17117.78 88888.00 2019-05-12 05:35:00.000 132 33809.81 287.23 17117.81 37897.19 2019-05-12 05:35:01.000 132 33809.80 287.21 17117.81 88888.00 2019-05-12 05:35:02.000 132 33809.81 287.22 17117.81 88888.00 2019-05-12 05:35:03.000 132 33809.78 287.15 17117.82 88888.00 2019-05-12 05:35:04.000 132 33809.80 287.14 17117.76 88888.00 2019-05-12 05:35:05.000 132 33809.77 287.11 17117.74 37897.22 2019-05-12 05:35:06.000 132 33809.77 287.15 17117.76 88888.00 2019-05-12 05:35:07.000 132 33809.79 287.19 17117.71 88888.00 2019-05-12 05:35:08.000 132 33809.78 287.19 17117.73 88888.00 2019-05-12 05:35:09.000 132 33809.82 287.18 17117.72 88888.00 2019-05-12 05:35:10.000 132 33809.85 287.20 17117.72 37897.11 2019-05-12 05:35:11.000 132 33809.82 287.23 17117.74 88888.00 2019-05-12 05:35:12.000 132 33809.79 287.22 17117.72 88888.00 2019-05-12 05:35:13.000 132 33809.82 287.22 17117.74 88888.00 2019-05-12 05:35:14.000 132 33809.82 287.24 17117.72 88888.00 2019-05-12 05:35:15.000 132 33809.87 287.25 17117.72 37897.15 2019-05-12 05:35:16.000 132 33809.86 287.24 17117.69 88888.00 2019-05-12 05:35:17.000 132 33809.85 287.24 17117.68 88888.00 2019-05-12 05:35:18.000 132 33809.82 287.25 17117.71 88888.00 2019-05-12 05:35:19.000 132 33809.84 287.23 17117.74 88888.00 2019-05-12 05:35:20.000 132 33809.87 287.21 17117.77 37897.07 2019-05-12 05:35:21.000 132 33809.84 287.24 17117.75 88888.00 2019-05-12 05:35:22.000 132 33809.81 287.26 17117.70 88888.00 2019-05-12 05:35:23.000 132 33809.82 287.28 17117.68 88888.00 2019-05-12 05:35:24.000 132 33809.87 287.34 17117.68 88888.00 2019-05-12 05:35:25.000 132 33809.83 287.36 17117.66 37897.21 2019-05-12 05:35:26.000 132 33809.81 287.36 17117.66 88888.00 2019-05-12 05:35:27.000 132 33809.82 287.36 17117.70 88888.00 2019-05-12 05:35:28.000 132 33809.78 287.32 17117.70 88888.00 2019-05-12 05:35:29.000 132 33809.74 287.32 17117.72 88888.00 2019-05-12 05:35:30.000 132 33809.82 287.33 17117.74 37897.15 2019-05-12 05:35:31.000 132 33809.83 287.30 17117.75 88888.00 2019-05-12 05:35:32.000 132 33809.82 287.29 17117.72 88888.00 2019-05-12 05:35:33.000 132 33809.83 287.31 17117.76 88888.00 2019-05-12 05:35:34.000 132 33809.80 287.34 17117.75 88888.00 2019-05-12 05:35:35.000 132 33809.81 287.34 17117.76 37897.17 2019-05-12 05:35:36.000 132 33809.81 287.32 17117.72 88888.00 2019-05-12 05:35:37.000 132 33809.85 287.36 17117.71 88888.00 2019-05-12 05:35:38.000 132 33809.85 287.32 17117.75 88888.00 2019-05-12 05:35:39.000 132 33809.81 287.31 17117.75 88888.00 2019-05-12 05:35:40.000 132 33809.83 287.30 17117.68 37897.11 2019-05-12 05:35:41.000 132 33809.84 287.35 17117.70 88888.00 2019-05-12 05:35:42.000 132 33809.83 287.34 17117.72 88888.00 2019-05-12 05:35:43.000 132 33809.80 287.35 17117.77 88888.00 2019-05-12 05:35:44.000 132 33809.76 287.30 17117.73 88888.00 2019-05-12 05:35:45.000 132 33809.78 287.31 17117.72 37897.21 2019-05-12 05:35:46.000 132 33809.79 287.29 17117.69 88888.00 2019-05-12 05:35:47.000 132 33809.77 287.28 17117.69 88888.00 2019-05-12 05:35:48.000 132 33809.79 287.29 17117.73 88888.00 2019-05-12 05:35:49.000 132 33809.82 287.31 17117.72 88888.00 2019-05-12 05:35:50.000 132 33809.83 287.34 17117.70 37897.17 2019-05-12 05:35:51.000 132 33809.81 287.37 17117.73 88888.00 2019-05-12 05:35:52.000 132 33809.82 287.38 17117.74 88888.00 2019-05-12 05:35:53.000 132 33809.79 287.39 17117.71 88888.00 2019-05-12 05:35:54.000 132 33809.79 287.37 17117.71 88888.00 2019-05-12 05:35:55.000 132 33809.79 287.42 17117.76 37897.14 2019-05-12 05:35:56.000 132 33809.79 287.43 17117.78 88888.00 2019-05-12 05:35:57.000 132 33809.81 287.41 17117.75 88888.00 2019-05-12 05:35:58.000 132 33809.84 287.45 17117.72 88888.00 2019-05-12 05:35:59.000 132 33809.84 287.42 17117.73 88888.00 2019-05-12 05:36:00.000 132 33809.80 287.39 17117.75 37897.18 2019-05-12 05:36:01.000 132 33809.79 287.40 17117.77 88888.00 2019-05-12 05:36:02.000 132 33809.82 287.43 17117.75 88888.00 2019-05-12 05:36:03.000 132 33809.82 287.44 17117.74 88888.00 2019-05-12 05:36:04.000 132 33809.86 287.44 17117.79 88888.00 2019-05-12 05:36:05.000 132 33809.88 287.47 17117.76 37897.22 2019-05-12 05:36:06.000 132 33809.83 287.43 17117.72 88888.00 2019-05-12 05:36:07.000 132 33809.87 287.48 17117.76 88888.00 2019-05-12 05:36:08.000 132 33809.89 287.51 17117.77 88888.00 2019-05-12 05:36:09.000 132 33809.90 287.52 17117.80 88888.00 2019-05-12 05:36:10.000 132 33809.93 287.51 17117.81 37897.15 2019-05-12 05:36:11.000 132 33809.92 287.47 17117.80 88888.00 2019-05-12 05:36:12.000 132 33809.93 287.44 17117.77 88888.00 2019-05-12 05:36:13.000 132 33809.89 287.47 17117.78 88888.00 2019-05-12 05:36:14.000 132 33809.89 287.45 17117.74 88888.00 2019-05-12 05:36:15.000 132 33809.92 287.48 17117.72 37897.24 2019-05-12 05:36:16.000 132 33809.92 287.47 17117.70 88888.00 2019-05-12 05:36:17.000 132 33809.93 287.50 17117.67 88888.00 2019-05-12 05:36:18.000 132 33809.92 287.51 17117.71 88888.00 2019-05-12 05:36:19.000 132 33809.94 287.49 17117.71 88888.00 2019-05-12 05:36:20.000 132 33809.90 287.49 17117.63 37897.21 2019-05-12 05:36:21.000 132 33809.91 287.51 17117.69 88888.00 2019-05-12 05:36:22.000 132 33809.89 287.52 17117.66 88888.00 2019-05-12 05:36:23.000 132 33809.89 287.48 17117.67 88888.00 2019-05-12 05:36:24.000 132 33809.90 287.46 17117.67 88888.00 2019-05-12 05:36:25.000 132 33809.89 287.45 17117.72 37897.22 2019-05-12 05:36:26.000 132 33809.89 287.40 17117.72 88888.00 2019-05-12 05:36:27.000 132 33809.89 287.34 17117.69 88888.00 2019-05-12 05:36:28.000 132 33809.93 287.36 17117.68 88888.00 2019-05-12 05:36:29.000 132 33809.94 287.41 17117.68 88888.00 2019-05-12 05:36:30.000 132 33809.92 287.37 17117.68 37897.22 2019-05-12 05:36:31.000 132 33809.91 287.38 17117.66 88888.00 2019-05-12 05:36:32.000 132 33809.92 287.41 17117.66 88888.00 2019-05-12 05:36:33.000 132 33809.95 287.42 17117.69 88888.00 2019-05-12 05:36:34.000 132 33809.97 287.42 17117.67 88888.00 2019-05-12 05:36:35.000 132 33809.93 287.44 17117.66 37897.12 2019-05-12 05:36:36.000 132 33809.92 287.44 17117.65 88888.00 2019-05-12 05:36:37.000 132 33809.90 287.45 17117.68 88888.00 2019-05-12 05:36:38.000 132 33809.90 287.44 17117.72 88888.00 2019-05-12 05:36:39.000 132 33809.91 287.45 17117.66 88888.00 2019-05-12 05:36:40.000 132 33809.89 287.43 17117.67 37897.22 2019-05-12 05:36:41.000 132 33809.89 287.44 17117.72 88888.00 2019-05-12 05:36:42.000 132 33809.91 287.47 17117.70 88888.00 2019-05-12 05:36:43.000 132 33809.92 287.46 17117.68 88888.00 2019-05-12 05:36:44.000 132 33809.92 287.46 17117.67 88888.00 2019-05-12 05:36:45.000 132 33809.90 287.45 17117.67 37897.33 2019-05-12 05:36:46.000 132 33809.86 287.44 17117.70 88888.00 2019-05-12 05:36:47.000 132 33809.90 287.41 17117.66 88888.00 2019-05-12 05:36:48.000 132 33809.89 287.43 17117.68 88888.00 2019-05-12 05:36:49.000 132 33809.89 287.46 17117.69 88888.00 2019-05-12 05:36:50.000 132 33809.92 287.48 17117.70 37897.26 2019-05-12 05:36:51.000 132 33809.93 287.52 17117.68 88888.00 2019-05-12 05:36:52.000 132 33809.90 287.51 17117.70 88888.00 2019-05-12 05:36:53.000 132 33809.89 287.52 17117.68 88888.00 2019-05-12 05:36:54.000 132 33809.91 287.52 17117.66 88888.00 2019-05-12 05:36:55.000 132 33809.91 287.52 17117.69 37897.26 2019-05-12 05:36:56.000 132 33809.91 287.50 17117.68 88888.00 2019-05-12 05:36:57.000 132 33809.91 287.52 17117.68 88888.00 2019-05-12 05:36:58.000 132 33809.87 287.52 17117.69 88888.00 2019-05-12 05:36:59.000 132 33809.90 287.51 17117.70 88888.00 2019-05-12 05:37:00.000 132 33809.91 287.57 17117.71 37897.36 2019-05-12 05:37:01.000 132 33809.95 287.57 17117.71 88888.00 2019-05-12 05:37:02.000 132 33809.96 287.57 17117.72 88888.00 2019-05-12 05:37:03.000 132 33809.95 287.59 17117.71 88888.00 2019-05-12 05:37:04.000 132 33809.96 287.57 17117.67 88888.00 2019-05-12 05:37:05.000 132 33809.97 287.58 17117.66 37897.33 2019-05-12 05:37:06.000 132 33809.99 287.59 17117.66 88888.00 2019-05-12 05:37:07.000 132 33809.99 287.61 17117.66 88888.00 2019-05-12 05:37:08.000 132 33809.99 287.61 17117.70 88888.00 2019-05-12 05:37:09.000 132 33810.00 287.61 17117.71 88888.00 2019-05-12 05:37:10.000 132 33809.99 287.62 17117.72 37897.24 2019-05-12 05:37:11.000 132 33810.00 287.61 17117.69 88888.00 2019-05-12 05:37:12.000 132 33810.00 287.65 17117.69 88888.00 2019-05-12 05:37:13.000 132 33810.00 287.66 17117.68 88888.00 2019-05-12 05:37:14.000 132 33810.00 287.66 17117.67 88888.00 2019-05-12 05:37:15.000 132 33810.03 287.69 17117.70 37897.26 2019-05-12 05:37:16.000 132 33810.01 287.68 17117.67 88888.00 2019-05-12 05:37:17.000 132 33809.98 287.68 17117.65 88888.00 2019-05-12 05:37:18.000 132 33810.00 287.75 17117.68 88888.00 2019-05-12 05:37:19.000 132 33810.00 287.75 17117.65 88888.00 2019-05-12 05:37:20.000 132 33809.97 287.76 17117.63 37897.29 2019-05-12 05:37:21.000 132 33809.95 287.77 17117.63 88888.00 2019-05-12 05:37:22.000 132 33809.99 287.79 17117.58 88888.00 2019-05-12 05:37:23.000 132 33810.05 287.79 17117.60 88888.00 2019-05-12 05:37:24.000 132 33810.07 287.78 17117.61 88888.00 2019-05-12 05:37:25.000 132 33810.06 287.77 17117.62 37897.25 2019-05-12 05:37:26.000 132 33810.04 287.83 17117.59 88888.00 2019-05-12 05:37:27.000 132 33810.01 287.80 17117.56 88888.00 2019-05-12 05:37:28.000 132 33810.03 287.81 17117.61 88888.00 2019-05-12 05:37:29.000 132 33810.05 287.81 17117.57 88888.00 2019-05-12 05:37:30.000 132 33810.07 287.87 17117.60 37897.38 2019-05-12 05:37:31.000 132 33810.06 287.84 17117.61 88888.00 2019-05-12 05:37:32.000 132 33810.06 287.83 17117.62 88888.00 2019-05-12 05:37:33.000 132 33810.05 287.83 17117.60 88888.00 2019-05-12 05:37:34.000 132 33810.06 287.83 17117.59 88888.00 2019-05-12 05:37:35.000 132 33810.09 287.85 17117.61 37897.40 2019-05-12 05:37:36.000 132 33810.08 287.91 17117.61 88888.00 2019-05-12 05:37:37.000 132 33810.07 287.94 17117.55 88888.00 2019-05-12 05:37:38.000 132 33810.04 287.97 17117.51 88888.00 2019-05-12 05:37:39.000 132 33810.07 287.98 17117.54 88888.00 2019-05-12 05:37:40.000 132 33810.09 288.00 17117.56 37897.33 2019-05-12 05:37:41.000 132 33810.09 287.94 17117.58 88888.00 2019-05-12 05:37:42.000 132 33810.08 287.95 17117.58 88888.00 2019-05-12 05:37:43.000 132 33810.10 287.98 17117.58 88888.00 2019-05-12 05:37:44.000 132 33810.09 287.96 17117.55 88888.00 2019-05-12 05:37:45.000 132 33810.09 288.02 17117.57 37897.37 2019-05-12 05:37:46.000 132 33810.10 288.06 17117.58 88888.00 2019-05-12 05:37:47.000 132 33810.10 288.03 17117.55 88888.00 2019-05-12 05:37:48.000 132 33810.11 288.00 17117.53 88888.00 2019-05-12 05:37:49.000 132 33810.13 288.01 17117.53 88888.00 2019-05-12 05:37:50.000 132 33810.15 287.99 17117.55 37897.37 2019-05-12 05:37:51.000 132 33810.15 288.01 17117.54 88888.00 2019-05-12 05:37:52.000 132 33810.15 288.02 17117.55 88888.00 2019-05-12 05:37:53.000 132 33810.19 288.03 17117.58 88888.00 2019-05-12 05:37:54.000 132 33810.20 288.02 17117.58 88888.00 2019-05-12 05:37:55.000 132 33810.19 288.02 17117.57 37897.44 2019-05-12 05:37:56.000 132 33810.14 288.03 17117.53 88888.00 2019-05-12 05:37:57.000 132 33810.12 288.05 17117.52 88888.00 2019-05-12 05:37:58.000 132 33810.17 288.07 17117.50 88888.00 2019-05-12 05:37:59.000 132 33810.21 288.05 17117.55 88888.00 2019-05-12 05:38:00.000 132 33810.23 288.05 17117.57 37897.35 2019-05-12 05:38:01.000 132 33810.22 288.06 17117.56 88888.00 2019-05-12 05:38:02.000 132 33810.17 288.05 17117.52 88888.00 2019-05-12 05:38:03.000 132 33810.20 288.06 17117.56 88888.00 2019-05-12 05:38:04.000 132 33810.16 288.09 17117.54 88888.00 2019-05-12 05:38:05.000 132 33810.18 288.05 17117.51 37897.38 2019-05-12 05:38:06.000 132 33810.15 288.03 17117.49 88888.00 2019-05-12 05:38:07.000 132 33810.15 287.98 17117.48 88888.00 2019-05-12 05:38:08.000 132 33810.17 288.00 17117.50 88888.00 2019-05-12 05:38:09.000 132 33810.16 288.03 17117.48 88888.00 2019-05-12 05:38:10.000 132 33810.14 288.05 17117.51 37897.37 2019-05-12 05:38:11.000 132 33810.14 288.06 17117.49 88888.00 2019-05-12 05:38:12.000 132 33810.16 288.06 17117.46 88888.00 2019-05-12 05:38:13.000 132 33810.15 288.06 17117.46 88888.00 2019-05-12 05:38:14.000 132 33810.07 288.04 17117.40 88888.00 2019-05-12 05:38:15.000 132 33810.12 288.07 17117.44 37897.40 2019-05-12 05:38:16.000 132 33810.12 288.08 17117.44 88888.00 2019-05-12 05:38:17.000 132 33810.13 288.06 17117.43 88888.00 2019-05-12 05:38:18.000 132 33810.08 288.12 17117.50 88888.00 2019-05-12 05:38:19.000 132 33810.08 288.15 17117.53 88888.00 2019-05-12 05:38:20.000 132 33810.10 288.21 17117.53 37897.33 2019-05-12 05:38:21.000 132 33810.12 288.21 17117.52 88888.00 2019-05-12 05:38:22.000 132 33810.13 288.22 17117.48 88888.00 2019-05-12 05:38:23.000 132 33810.14 288.23 17117.48 88888.00 2019-05-12 05:38:24.000 132 33810.14 288.26 17117.48 88888.00 2019-05-12 05:38:25.000 132 33810.14 288.26 17117.47 37897.32 2019-05-12 05:38:26.000 132 33810.11 288.22 17117.44 88888.00 2019-05-12 05:38:27.000 132 33810.13 288.13 17117.44 88888.00 2019-05-12 05:38:28.000 132 33810.12 288.13 17117.46 88888.00 2019-05-12 05:38:29.000 132 33810.15 288.12 17117.51 88888.00 2019-05-12 05:38:30.000 132 33810.17 288.09 17117.49 37897.39 2019-05-12 05:38:31.000 132 33810.15 288.13 17117.47 88888.00 2019-05-12 05:38:32.000 132 33810.12 288.18 17117.46 88888.00 2019-05-12 05:38:33.000 132 33810.17 288.18 17117.46 88888.00 2019-05-12 05:38:34.000 132 33810.17 288.16 17117.48 88888.00 2019-05-12 05:38:35.000 132 33810.19 288.12 17117.43 37897.40 2019-05-12 05:38:36.000 132 33810.20 288.09 17117.44 88888.00 2019-05-12 05:38:37.000 132 33810.23 288.12 17117.45 88888.00 2019-05-12 05:38:38.000 132 33810.22 288.12 17117.47 88888.00 2019-05-12 05:38:39.000 132 33810.21 288.12 17117.46 88888.00 2019-05-12 05:38:40.000 132 33810.23 288.14 17117.44 37897.39 2019-05-12 05:38:41.000 132 33810.28 288.20 17117.45 88888.00 2019-05-12 05:38:42.000 132 33810.29 288.19 17117.45 88888.00 2019-05-12 05:38:43.000 132 33810.31 288.20 17117.42 88888.00 2019-05-12 05:38:44.000 132 33810.31 288.22 17117.44 88888.00 2019-05-12 05:38:45.000 132 33810.28 288.18 17117.43 37897.40 2019-05-12 05:38:46.000 132 33810.29 288.17 17117.41 88888.00 2019-05-12 05:38:47.000 132 33810.31 288.17 17117.44 88888.00 2019-05-12 05:38:48.000 132 33810.30 288.15 17117.46 88888.00 2019-05-12 05:38:49.000 132 33810.27 288.16 17117.46 88888.00 2019-05-12 05:38:50.000 132 33810.29 288.15 17117.46 37897.44 2019-05-12 05:38:51.000 132 33810.30 288.16 17117.44 88888.00 2019-05-12 05:38:52.000 132 33810.29 288.18 17117.45 88888.00 2019-05-12 05:38:53.000 132 33810.25 288.17 17117.41 88888.00 2019-05-12 05:38:54.000 132 33810.27 288.16 17117.41 88888.00 2019-05-12 05:38:55.000 132 33810.30 288.18 17117.40 37897.40 2019-05-12 05:38:56.000 132 33810.34 288.18 17117.41 88888.00 2019-05-12 05:38:57.000 132 33810.38 288.18 17117.45 88888.00 2019-05-12 05:38:58.000 132 33810.35 288.15 17117.49 88888.00 2019-05-12 05:38:59.000 132 33810.36 288.16 17117.42 88888.00 2019-05-12 05:39:00.000 132 33810.32 288.20 17117.45 37897.56 2019-05-12 05:39:01.000 132 33810.30 288.19 17117.45 88888.00 2019-05-12 05:39:02.000 132 33810.25 288.12 17117.46 88888.00 2019-05-12 05:39:03.000 132 33810.24 288.10 17117.48 88888.00 2019-05-12 05:39:04.000 132 33810.25 288.15 17117.49 88888.00 2019-05-12 05:39:05.000 132 33810.26 288.19 17117.48 37897.47 2019-05-12 05:39:06.000 132 33810.23 288.18 17117.48 88888.00 2019-05-12 05:39:07.000 132 33810.22 288.17 17117.47 88888.00 2019-05-12 05:39:08.000 132 33810.24 288.19 17117.45 88888.00 2019-05-12 05:39:09.000 132 33810.22 288.22 17117.46 88888.00 2019-05-12 05:39:10.000 132 33810.20 288.21 17117.44 37897.43 2019-05-12 05:39:11.000 132 33810.20 288.22 17117.46 88888.00 2019-05-12 05:39:12.000 132 33810.24 288.23 17117.46 88888.00 2019-05-12 05:39:13.000 132 33810.24 288.27 17117.45 88888.00 2019-05-12 05:39:14.000 132 33810.28 288.34 17117.47 88888.00 2019-05-12 05:39:15.000 132 33810.32 288.39 17117.46 37897.51 2019-05-12 05:39:16.000 132 33810.26 288.35 17117.47 88888.00 2019-05-12 05:39:17.000 132 33810.22 288.38 17117.48 88888.00 2019-05-12 05:39:18.000 132 33810.24 288.36 17117.46 88888.00 2019-05-12 05:39:19.000 132 33810.26 288.38 17117.46 88888.00 2019-05-12 05:39:20.000 132 33810.23 288.36 17117.39 37897.47 2019-05-12 05:39:21.000 132 33810.24 288.34 17117.42 88888.00 2019-05-12 05:39:22.000 132 33810.22 288.28 17117.48 88888.00 2019-05-12 05:39:23.000 132 33810.24 288.27 17117.46 88888.00 2019-05-12 05:39:24.000 132 33810.21 288.30 17117.44 88888.00 2019-05-12 05:39:25.000 132 33810.27 288.33 17117.43 37897.44 2019-05-12 05:39:26.000 132 33810.29 288.36 17117.43 88888.00 2019-05-12 05:39:27.000 132 33810.31 288.36 17117.42 88888.00 2019-05-12 05:39:28.000 132 33810.29 288.35 17117.44 88888.00 2019-05-12 05:39:29.000 132 33810.30 288.35 17117.47 88888.00 2019-05-12 05:39:30.000 132 33810.33 288.36 17117.42 37897.53 2019-05-12 05:39:31.000 132 33810.29 288.37 17117.44 88888.00 2019-05-12 05:39:32.000 132 33810.24 288.34 17117.43 88888.00 2019-05-12 05:39:33.000 132 33810.27 288.36 17117.39 88888.00 2019-05-12 05:39:34.000 132 33810.28 288.35 17117.44 88888.00 2019-05-12 05:39:35.000 132 33810.32 288.36 17117.46 37897.54 2019-05-12 05:39:36.000 132 33810.29 288.33 17117.45 88888.00 2019-05-12 05:39:37.000 132 33810.28 288.32 17117.45 88888.00 2019-05-12 05:39:38.000 132 33810.29 288.31 17117.47 88888.00 2019-05-12 05:39:39.000 132 33810.29 288.32 17117.40 88888.00 2019-05-12 05:39:40.000 132 33810.31 288.33 17117.37 37897.60 2019-05-12 05:39:41.000 132 33810.33 288.36 17117.39 88888.00 2019-05-12 05:39:42.000 132 33810.35 288.36 17117.38 88888.00 2019-05-12 05:39:43.000 132 33810.37 288.36 17117.36 88888.00 2019-05-12 05:39:44.000 132 33810.39 288.35 17117.35 88888.00 2019-05-12 05:39:45.000 132 33810.39 288.32 17117.35 37897.54 2019-05-12 05:39:46.000 132 33810.39 288.36 17117.37 88888.00 2019-05-12 05:39:47.000 132 33810.36 288.38 17117.39 88888.00 2019-05-12 05:39:48.000 132 33810.35 288.35 17117.37 88888.00 2019-05-12 05:39:49.000 132 33810.36 288.28 17117.37 88888.00 2019-05-12 05:39:50.000 132 33810.41 288.32 17117.37 37897.61 2019-05-12 05:39:51.000 132 33810.47 288.31 17117.37 88888.00 2019-05-12 05:39:52.000 132 33810.45 288.30 17117.38 88888.00 2019-05-12 05:39:53.000 132 33810.45 288.31 17117.38 88888.00 2019-05-12 05:39:54.000 132 33810.47 288.35 17117.42 88888.00 2019-05-12 05:39:55.000 132 33810.42 288.35 17117.42 37897.51 2019-05-12 05:39:56.000 132 33810.44 288.32 17117.38 88888.00 2019-05-12 05:39:57.000 132 33810.46 288.31 17117.35 88888.00 2019-05-12 05:39:58.000 132 33810.43 288.33 17117.35 88888.00 2019-05-12 05:39:59.000 132 33810.44 288.35 17117.34 88888.00 2019-05-12 05:40:00.000 132 33810.45 288.34 17117.36 37897.58 2019-05-12 05:40:01.000 132 33810.46 288.36 17117.37 88888.00 2019-05-12 05:40:02.000 132 33810.45 288.37 17117.36 88888.00 2019-05-12 05:40:03.000 132 33810.45 288.36 17117.38 88888.00 2019-05-12 05:40:04.000 132 33810.46 288.33 17117.38 88888.00 2019-05-12 05:40:05.000 132 33810.44 288.34 17117.33 37897.54 2019-05-12 05:40:06.000 132 33810.35 288.38 17117.32 88888.00 2019-05-12 05:40:07.000 132 33810.34 288.38 17117.37 88888.00 2019-05-12 05:40:08.000 132 33810.33 288.40 17117.38 88888.00 2019-05-12 05:40:09.000 132 33810.37 288.41 17117.36 88888.00 2019-05-12 05:40:10.000 132 33810.38 288.39 17117.36 37897.56 2019-05-12 05:40:11.000 132 33810.40 288.39 17117.36 88888.00 2019-05-12 05:40:12.000 132 33810.39 288.40 17117.39 88888.00 2019-05-12 05:40:13.000 132 33810.39 288.38 17117.38 88888.00 2019-05-12 05:40:14.000 132 33810.41 288.39 17117.37 88888.00 2019-05-12 05:40:15.000 132 33810.40 288.41 17117.38 37897.58 2019-05-12 05:40:16.000 132 33810.45 288.42 17117.37 88888.00 2019-05-12 05:40:17.000 132 33810.49 288.42 17117.40 88888.00 2019-05-12 05:40:18.000 132 33810.49 288.42 17117.38 88888.00 2019-05-12 05:40:19.000 132 33810.50 288.41 17117.41 88888.00 2019-05-12 05:40:20.000 132 33810.47 288.36 17117.39 37897.56 2019-05-12 05:40:21.000 132 33810.49 288.37 17117.40 88888.00 2019-05-12 05:40:22.000 132 33810.48 288.42 17117.40 88888.00 2019-05-12 05:40:23.000 132 33810.51 288.42 17117.42 88888.00 2019-05-12 05:40:24.000 132 33810.53 288.43 17117.43 88888.00 2019-05-12 05:40:25.000 132 33810.55 288.45 17117.47 37897.62 2019-05-12 05:40:26.000 132 33810.56 288.41 17117.48 88888.00 2019-05-12 05:40:27.000 132 33810.54 288.45 17117.47 88888.00 2019-05-12 05:40:28.000 132 33810.55 288.46 17117.42 88888.00 2019-05-12 05:40:29.000 132 33810.54 288.42 17117.44 88888.00 2019-05-12 05:40:30.000 132 33810.52 288.42 17117.44 37897.67 2019-05-12 05:40:31.000 132 33810.52 288.44 17117.43 88888.00 2019-05-12 05:40:32.000 132 33810.52 288.44 17117.43 88888.00 2019-05-12 05:40:33.000 132 33810.50 288.43 17117.40 88888.00 2019-05-12 05:40:34.000 132 33810.51 288.43 17117.37 88888.00 2019-05-12 05:40:35.000 132 33810.55 288.41 17117.42 37897.61 2019-05-12 05:40:36.000 132 33810.55 288.42 17117.41 88888.00 2019-05-12 05:40:37.000 132 33810.59 288.42 17117.40 88888.00 2019-05-12 05:40:38.000 132 33810.57 288.44 17117.42 88888.00 2019-05-12 05:40:39.000 132 33810.55 288.44 17117.43 88888.00 2019-05-12 05:40:40.000 132 33810.58 288.43 17117.40 37897.51 2019-05-12 05:40:41.000 132 33810.58 288.44 17117.45 88888.00 2019-05-12 05:40:42.000 132 33810.59 288.44 17117.38 88888.00 2019-05-12 05:40:43.000 132 33810.59 288.42 17117.38 88888.00 2019-05-12 05:40:44.000 132 33810.59 288.44 17117.42 88888.00 2019-05-12 05:40:45.000 132 33810.55 288.44 17117.40 37897.65 2019-05-12 05:40:46.000 132 33810.55 288.50 17117.38 88888.00 2019-05-12 05:40:47.000 132 33810.56 288.50 17117.38 88888.00 2019-05-12 05:40:48.000 132 33810.52 288.48 17117.40 88888.00 2019-05-12 05:40:49.000 132 33810.52 288.46 17117.39 88888.00 2019-05-12 05:40:50.000 132 33810.53 288.47 17117.42 37897.61 2019-05-12 05:40:51.000 132 33810.54 288.49 17117.41 88888.00 2019-05-12 05:40:52.000 132 33810.52 288.48 17117.39 88888.00 2019-05-12 05:40:53.000 132 33810.50 288.49 17117.37 88888.00 2019-05-12 05:40:54.000 132 33810.51 288.48 17117.38 88888.00 2019-05-12 05:40:55.000 132 33810.54 288.42 17117.40 37897.65 2019-05-12 05:40:56.000 132 33810.53 288.40 17117.44 88888.00 2019-05-12 05:40:57.000 132 33810.50 288.47 17117.42 88888.00 2019-05-12 05:40:58.000 132 33810.51 288.52 17117.43 88888.00 2019-05-12 05:40:59.000 132 33810.49 288.55 17117.38 88888.00 2019-05-12 05:41:00.000 132 33810.44 288.52 17117.37 37897.65 2019-05-12 05:41:01.000 132 33810.46 288.49 17117.41 88888.00 2019-05-12 05:41:02.000 132 33810.46 288.54 17117.43 88888.00 2019-05-12 05:41:03.000 132 33810.42 288.55 17117.42 88888.00 2019-05-12 05:41:04.000 132 33810.47 288.52 17117.38 88888.00 2019-05-12 05:41:05.000 132 33810.47 288.52 17117.35 37897.62 2019-05-12 05:41:06.000 132 33810.45 288.52 17117.40 88888.00 2019-05-12 05:41:07.000 132 33810.48 288.53 17117.42 88888.00 2019-05-12 05:41:08.000 132 33810.45 288.56 17117.43 88888.00 2019-05-12 05:41:09.000 132 33810.43 288.58 17117.42 88888.00 2019-05-12 05:41:10.000 132 33810.42 288.58 17117.41 37897.58 2019-05-12 05:41:11.000 132 33810.47 288.59 17117.37 88888.00 2019-05-12 05:41:12.000 132 33810.49 288.58 17117.41 88888.00 2019-05-12 05:41:13.000 132 33810.50 288.56 17117.41 88888.00 2019-05-12 05:41:14.000 132 33810.53 288.57 17117.38 88888.00 2019-05-12 05:41:15.000 132 33810.53 288.60 17117.34 37897.58 2019-05-12 05:41:16.000 132 33810.55 288.58 17117.37 88888.00 2019-05-12 05:41:17.000 132 33810.54 288.60 17117.43 88888.00 2019-05-12 05:41:18.000 132 33810.56 288.59 17117.44 88888.00 2019-05-12 05:41:19.000 132 33810.59 288.59 17117.47 88888.00 2019-05-12 05:41:20.000 132 33810.58 288.55 17117.44 37897.64 2019-05-12 05:41:21.000 132 33810.62 288.58 17117.43 88888.00 2019-05-12 05:41:22.000 132 33810.63 288.60 17117.41 88888.00 2019-05-12 05:41:23.000 132 33810.61 288.61 17117.37 88888.00 2019-05-12 05:41:24.000 132 33810.64 288.57 17117.34 88888.00 2019-05-12 05:41:25.000 132 33810.61 288.57 17117.36 37897.69 2019-05-12 05:41:26.000 132 33810.60 288.59 17117.35 88888.00 2019-05-12 05:41:27.000 132 33810.61 288.57 17117.33 88888.00 2019-05-12 05:41:28.000 132 33810.61 288.56 17117.29 88888.00 2019-05-12 05:41:29.000 132 33810.64 288.60 17117.28 88888.00 2019-05-12 05:41:30.000 132 33810.67 288.58 17117.31 37897.57 2019-05-12 05:41:31.000 132 33810.71 288.61 17117.33 88888.00 2019-05-12 05:41:32.000 132 33810.69 288.62 17117.36 88888.00 2019-05-12 05:41:33.000 132 33810.65 288.54 17117.37 88888.00 2019-05-12 05:41:34.000 132 33810.69 288.56 17117.37 88888.00 2019-05-12 05:41:35.000 132 33810.69 288.66 17117.38 37897.64 2019-05-12 05:41:36.000 132 33810.66 288.67 17117.40 88888.00 2019-05-12 05:41:37.000 132 33810.69 288.57 17117.39 88888.00 2019-05-12 05:41:38.000 132 33810.67 288.57 17117.36 88888.00 2019-05-12 05:41:39.000 132 33810.68 288.69 17117.38 88888.00 2019-05-12 05:41:40.000 132 33810.68 288.76 17117.41 37897.67 2019-05-12 05:41:41.000 132 33810.69 288.74 17117.38 88888.00 2019-05-12 05:41:42.000 132 33810.69 288.76 17117.37 88888.00 2019-05-12 05:41:43.000 132 33810.69 288.76 17117.39 88888.00 2019-05-12 05:41:44.000 132 33810.67 288.75 17117.37 88888.00 2019-05-12 05:41:45.000 132 33810.67 288.79 17117.40 37897.72 2019-05-12 05:41:46.000 132 33810.64 288.78 17117.38 88888.00 2019-05-12 05:41:47.000 132 33810.64 288.77 17117.35 88888.00 2019-05-12 05:41:48.000 132 33810.64 288.78 17117.36 88888.00 2019-05-12 05:41:49.000 132 33810.62 288.79 17117.38 88888.00 2019-05-12 05:41:50.000 132 33810.60 288.80 17117.38 37897.69 2019-05-12 05:41:51.000 132 33810.59 288.76 17117.39 88888.00 2019-05-12 05:41:52.000 132 33810.57 288.65 17117.43 88888.00 2019-05-12 05:41:53.000 132 33810.53 288.66 17117.41 88888.00 2019-05-12 05:41:54.000 132 33810.55 288.71 17117.43 88888.00 2019-05-12 05:41:55.000 132 33810.57 288.73 17117.40 37897.67 2019-05-12 05:41:56.000 132 33810.58 288.72 17117.42 88888.00 2019-05-12 05:41:57.000 132 33810.56 288.79 17117.40 88888.00 2019-05-12 05:41:58.000 132 33810.52 288.78 17117.39 88888.00 2019-05-12 05:41:59.000 132 33810.54 288.76 17117.40 88888.00 2019-05-12 05:42:00.000 132 33810.53 288.75 17117.36 37897.62 2019-05-12 05:42:01.000 132 33810.54 288.75 17117.36 88888.00 2019-05-12 05:42:02.000 132 33810.56 288.74 17117.32 88888.00 2019-05-12 05:42:03.000 132 33810.54 288.73 17117.31 88888.00 2019-05-12 05:42:04.000 132 33810.53 288.73 17117.28 88888.00 2019-05-12 05:42:05.000 132 33810.54 288.67 17117.27 37897.58 2019-05-12 05:42:06.000 132 33810.54 288.66 17117.27 88888.00 2019-05-12 05:42:07.000 132 33810.56 288.69 17117.27 88888.00 2019-05-12 05:42:08.000 132 33810.59 288.74 17117.29 88888.00 2019-05-12 05:42:09.000 132 33810.57 288.78 17117.31 88888.00 2019-05-12 05:42:10.000 132 33810.56 288.75 17117.29 37897.62 2019-05-12 05:42:11.000 132 33810.56 288.72 17117.25 88888.00 2019-05-12 05:42:12.000 132 33810.56 288.77 17117.27 88888.00 2019-05-12 05:42:13.000 132 33810.58 288.80 17117.30 88888.00 2019-05-12 05:42:14.000 132 33810.61 288.76 17117.28 88888.00 2019-05-12 05:42:15.000 132 33810.60 288.80 17117.32 37897.64 2019-05-12 05:42:16.000 132 33810.58 288.79 17117.32 88888.00 2019-05-12 05:42:17.000 132 33810.59 288.84 17117.30 88888.00 2019-05-12 05:42:18.000 132 33810.62 288.85 17117.32 88888.00 2019-05-12 05:42:19.000 132 33810.64 288.83 17117.32 88888.00 2019-05-12 05:42:20.000 132 33810.64 288.79 17117.33 37897.65 2019-05-12 05:42:21.000 132 33810.65 288.78 17117.35 88888.00 2019-05-12 05:42:22.000 132 33810.63 288.75 17117.31 88888.00 2019-05-12 05:42:23.000 132 33810.65 288.76 17117.33 88888.00 2019-05-12 05:42:24.000 132 33810.65 288.82 17117.32 88888.00 2019-05-12 05:42:25.000 132 33810.63 288.84 17117.34 37897.65 2019-05-12 05:42:26.000 132 33810.62 288.86 17117.39 88888.00 2019-05-12 05:42:27.000 132 33810.64 288.85 17117.38 88888.00 2019-05-12 05:42:28.000 132 33810.67 288.84 17117.29 88888.00 2019-05-12 05:42:29.000 132 33810.69 288.84 17117.32 88888.00 2019-05-12 05:42:30.000 132 33810.70 288.82 17117.30 37897.75 2019-05-12 05:42:31.000 132 33810.69 288.80 17117.29 88888.00 2019-05-12 05:42:32.000 132 33810.70 288.75 17117.25 88888.00 2019-05-12 05:42:33.000 132 33810.72 288.73 17117.30 88888.00 2019-05-12 05:42:34.000 132 33810.72 288.80 17117.32 88888.00 2019-05-12 05:42:35.000 132 33810.71 288.75 17117.30 37897.79 2019-05-12 05:42:36.000 132 33810.72 288.78 17117.33 88888.00 2019-05-12 05:42:37.000 132 33810.72 288.77 17117.33 88888.00 2019-05-12 05:42:38.000 132 33810.71 288.78 17117.30 88888.00 2019-05-12 05:42:39.000 132 33810.68 288.76 17117.33 88888.00 2019-05-12 05:42:40.000 132 33810.68 288.75 17117.33 37897.83 2019-05-12 05:42:41.000 132 33810.70 288.74 17117.29 88888.00 2019-05-12 05:42:42.000 132 33810.70 288.73 17117.29 88888.00 2019-05-12 05:42:43.000 132 33810.72 288.75 17117.29 88888.00 2019-05-12 05:42:44.000 132 33810.71 288.77 17117.28 88888.00 2019-05-12 05:42:45.000 132 33810.69 288.75 17117.30 37897.75 2019-05-12 05:42:46.000 132 33810.70 288.71 17117.27 88888.00 2019-05-12 05:42:47.000 132 33810.65 288.70 17117.25 88888.00 2019-05-12 05:42:48.000 132 33810.63 288.83 17117.25 88888.00 2019-05-12 05:42:49.000 132 33810.64 288.86 17117.24 88888.00 2019-05-12 05:42:50.000 132 33810.68 288.87 17117.25 37897.71 2019-05-12 05:42:51.000 132 33810.66 288.88 17117.26 88888.00 2019-05-12 05:42:52.000 132 33810.67 288.87 17117.28 88888.00 2019-05-12 05:42:53.000 132 33810.65 288.87 17117.28 88888.00 2019-05-12 05:42:54.000 132 33810.64 288.92 17117.27 88888.00 2019-05-12 05:42:55.000 132 33810.64 288.91 17117.24 37897.65 2019-05-12 05:42:56.000 132 33810.65 288.85 17117.24 88888.00 2019-05-12 05:42:57.000 132 33810.66 288.89 17117.27 88888.00 2019-05-12 05:42:58.000 132 33810.68 288.89 17117.29 88888.00 2019-05-12 05:42:59.000 132 33810.68 288.88 17117.27 88888.00 2019-05-12 05:43:00.000 132 33810.67 288.88 17117.28 37897.71 2019-05-12 05:43:01.000 132 33810.66 288.89 17117.26 88888.00 2019-05-12 05:43:02.000 132 33810.67 288.90 17117.27 88888.00 2019-05-12 05:43:03.000 132 33810.69 288.80 17117.22 88888.00 2019-05-12 05:43:04.000 132 33810.71 288.75 17117.24 88888.00 2019-05-12 05:43:05.000 132 33810.70 288.81 17117.25 37897.72 2019-05-12 05:43:06.000 132 33810.69 288.79 17117.23 88888.00 2019-05-12 05:43:07.000 132 33810.69 288.84 17117.27 88888.00 2019-05-12 05:43:08.000 132 33810.68 288.86 17117.30 88888.00 2019-05-12 05:43:09.000 132 33810.74 288.82 17117.26 88888.00 2019-05-12 05:43:10.000 132 33810.76 288.84 17117.23 37897.62 2019-05-12 05:43:11.000 132 33810.71 288.82 17117.20 88888.00 2019-05-12 05:43:12.000 132 33810.71 288.79 17117.22 88888.00 2019-05-12 05:43:13.000 132 33810.74 288.80 17117.24 88888.00 2019-05-12 05:43:14.000 132 33810.73 288.79 17117.22 88888.00 2019-05-12 05:43:15.000 132 33810.74 288.78 17117.24 37897.65 2019-05-12 05:43:16.000 132 33810.75 288.76 17117.22 88888.00 2019-05-12 05:43:17.000 132 33810.77 288.83 17117.27 88888.00 2019-05-12 05:43:18.000 132 33810.77 288.83 17117.25 88888.00 2019-05-12 05:43:19.000 132 33810.80 288.83 17117.26 88888.00 2019-05-12 05:43:20.000 132 33810.79 288.85 17117.30 37897.82 2019-05-12 05:43:21.000 132 33810.79 288.87 17117.28 88888.00 2019-05-12 05:43:22.000 132 33810.79 288.88 17117.25 88888.00 2019-05-12 05:43:23.000 132 33810.78 288.84 17117.26 88888.00 2019-05-12 05:43:24.000 132 33810.77 288.83 17117.26 88888.00 2019-05-12 05:43:25.000 132 33810.78 288.85 17117.23 37897.88 2019-05-12 05:43:26.000 132 33810.78 288.85 17117.29 88888.00 2019-05-12 05:43:27.000 132 33810.81 288.86 17117.32 88888.00 2019-05-12 05:43:28.000 132 33810.81 288.84 17117.27 88888.00 2019-05-12 05:43:29.000 132 33810.80 288.84 17117.30 88888.00 2019-05-12 05:43:30.000 132 33810.83 288.80 17117.27 37897.79 2019-05-12 05:43:31.000 132 33810.87 288.84 17117.27 88888.00 2019-05-12 05:43:32.000 132 33810.86 288.85 17117.27 88888.00 2019-05-12 05:43:33.000 132 33810.86 288.89 17117.27 88888.00 2019-05-12 05:43:34.000 132 33810.84 288.92 17117.23 88888.00 2019-05-12 05:43:35.000 132 33810.84 288.89 17117.22 37897.85 2019-05-12 05:43:36.000 132 33810.87 288.86 17117.21 88888.00 2019-05-12 05:43:37.000 132 33810.90 288.89 17117.19 88888.00 2019-05-12 05:43:38.000 132 33810.88 288.91 17117.18 88888.00 2019-05-12 05:43:39.000 132 33810.89 288.89 17117.19 88888.00 2019-05-12 05:43:40.000 132 33810.85 288.92 17117.19 37897.79 2019-05-12 05:43:41.000 132 33810.89 288.96 17117.17 88888.00 2019-05-12 05:43:42.000 132 33810.88 288.97 17117.23 88888.00 2019-05-12 05:43:43.000 132 33810.87 288.98 17117.18 88888.00 2019-05-12 05:43:44.000 132 33810.85 288.95 17117.20 88888.00 2019-05-12 05:43:45.000 132 33810.83 288.92 17117.19 37897.76 2019-05-12 05:43:46.000 132 33810.81 288.95 17117.20 88888.00 2019-05-12 05:43:47.000 132 33810.79 288.91 17117.17 88888.00 2019-05-12 05:43:48.000 132 33810.79 288.90 17117.17 88888.00 2019-05-12 05:43:49.000 132 33810.78 288.93 17117.25 88888.00 2019-05-12 05:43:50.000 132 33810.80 288.93 17117.21 37897.88 2019-05-12 05:43:51.000 132 33810.77 288.89 17117.18 88888.00 2019-05-12 05:43:52.000 132 33810.83 288.87 17117.21 88888.00 2019-05-12 05:43:53.000 132 33810.84 288.86 17117.19 88888.00 2019-05-12 05:43:54.000 132 33810.83 288.86 17117.20 88888.00 2019-05-12 05:43:55.000 132 33810.84 288.92 17117.18 37897.88 2019-05-12 05:43:56.000 132 33810.83 288.93 17117.18 88888.00 2019-05-12 05:43:57.000 132 33810.82 288.95 17117.15 88888.00 2019-05-12 05:43:58.000 132 33810.82 289.01 17117.16 88888.00 2019-05-12 05:43:59.000 132 33810.80 288.93 17117.20 88888.00 2019-05-12 05:44:00.000 132 33810.84 288.94 17117.18 37897.74 2019-05-12 05:44:01.000 132 33810.83 289.00 17117.14 88888.00 2019-05-12 05:44:02.000 132 33810.87 288.99 17117.15 88888.00 2019-05-12 05:44:03.000 132 33810.86 288.99 17117.16 88888.00 2019-05-12 05:44:04.000 132 33810.87 289.02 17117.16 88888.00 2019-05-12 05:44:05.000 132 33810.85 288.99 17117.13 37897.83 2019-05-12 05:44:06.000 132 33810.82 288.97 17117.12 88888.00 2019-05-12 05:44:07.000 132 33810.81 289.03 17117.13 88888.00 2019-05-12 05:44:08.000 132 33810.83 289.05 17117.16 88888.00 2019-05-12 05:44:09.000 132 33810.83 289.03 17117.19 88888.00 2019-05-12 05:44:10.000 132 33810.83 289.02 17117.18 37897.83 2019-05-12 05:44:11.000 132 33810.89 289.02 17117.18 88888.00 2019-05-12 05:44:12.000 132 33810.89 289.01 17117.16 88888.00 2019-05-12 05:44:13.000 132 33810.89 289.02 17117.11 88888.00 2019-05-12 05:44:14.000 132 33810.91 289.01 17117.16 88888.00 2019-05-12 05:44:15.000 132 33810.92 289.07 17117.17 37897.85 2019-05-12 05:44:16.000 132 33810.90 289.08 17117.18 88888.00 2019-05-12 05:44:17.000 132 33810.90 289.05 17117.13 88888.00 2019-05-12 05:44:18.000 132 33810.92 289.04 17117.16 88888.00 2019-05-12 05:44:19.000 132 33810.95 289.03 17117.18 88888.00 2019-05-12 05:44:20.000 132 33810.95 289.01 17117.15 37897.90 2019-05-12 05:44:21.000 132 33810.94 288.93 17117.09 88888.00 2019-05-12 05:44:22.000 132 33810.90 288.94 17117.06 88888.00 2019-05-12 05:44:23.000 132 33810.90 288.92 17117.02 88888.00 2019-05-12 05:44:24.000 132 33810.94 288.93 17117.06 88888.00 2019-05-12 05:44:25.000 132 33810.94 288.95 17117.05 37897.79 2019-05-12 05:44:26.000 132 33810.94 288.92 17117.08 88888.00 2019-05-12 05:44:27.000 132 33810.93 288.93 17117.10 88888.00 2019-05-12 05:44:28.000 132 33810.91 288.94 17117.10 88888.00 2019-05-12 05:44:29.000 132 33810.90 288.94 17117.08 88888.00 2019-05-12 05:44:30.000 132 33810.91 288.95 17117.08 37897.90 2019-05-12 05:44:31.000 132 33810.93 288.95 17117.06 88888.00 2019-05-12 05:44:32.000 132 33810.94 288.95 17117.08 88888.00 2019-05-12 05:44:33.000 132 33810.94 288.95 17117.11 88888.00 2019-05-12 05:44:34.000 132 33810.92 288.94 17117.11 88888.00 2019-05-12 05:44:35.000 132 33810.95 288.96 17117.07 37897.78 2019-05-12 05:44:36.000 132 33810.96 288.95 17117.10 88888.00 2019-05-12 05:44:37.000 132 33810.99 288.96 17117.09 88888.00 2019-05-12 05:44:38.000 132 33810.97 288.95 17117.12 88888.00 2019-05-12 05:44:39.000 132 33810.98 288.98 17117.15 88888.00 2019-05-12 05:44:40.000 132 33810.99 288.98 17117.17 37897.93 2019-05-12 05:44:41.000 132 33810.99 288.97 17117.13 88888.00 2019-05-12 05:44:42.000 132 33811.00 288.92 17117.08 88888.00 2019-05-12 05:44:43.000 132 33810.99 288.94 17117.10 88888.00 2019-05-12 05:44:44.000 132 33810.98 288.97 17117.04 88888.00 2019-05-12 05:44:45.000 132 33810.93 288.96 17117.08 37897.88 2019-05-12 05:44:46.000 132 33810.94 288.89 17117.14 88888.00 2019-05-12 05:44:47.000 132 33810.95 288.90 17117.12 88888.00 2019-05-12 05:44:48.000 132 33811.00 288.92 17117.07 88888.00 2019-05-12 05:44:49.000 132 33811.00 288.94 17117.07 88888.00 2019-05-12 05:44:50.000 132 33811.02 288.91 17117.09 37897.94 2019-05-12 05:44:51.000 132 33811.01 288.93 17117.07 88888.00 2019-05-12 05:44:52.000 132 33810.97 288.92 17117.05 88888.00 2019-05-12 05:44:53.000 132 33810.96 288.89 17117.05 88888.00 2019-05-12 05:44:54.000 132 33810.96 288.90 17117.05 88888.00 2019-05-12 05:44:55.000 132 33810.94 288.91 17117.04 37897.94 2019-05-12 05:44:56.000 132 33810.95 288.94 17117.07 88888.00 2019-05-12 05:44:57.000 132 33810.97 288.94 17117.06 88888.00 2019-05-12 05:44:58.000 132 33810.94 288.92 17117.05 88888.00 2019-05-12 05:44:59.000 132 33810.93 288.93 17117.07 88888.00 2019-05-12 05:45:00.000 132 33810.98 288.96 17117.07 37897.93 2019-05-12 05:45:01.000 132 33810.97 288.97 17117.04 88888.00 2019-05-12 05:45:02.000 132 33810.94 288.97 17117.04 88888.00 2019-05-12 05:45:03.000 132 33810.90 288.92 17117.00 88888.00 2019-05-12 05:45:04.000 132 33810.93 288.93 17117.00 88888.00 2019-05-12 05:45:05.000 132 33810.97 288.95 17117.05 37897.94 2019-05-12 05:45:06.000 132 33810.95 288.99 17117.00 88888.00 2019-05-12 05:45:07.000 132 33810.99 289.00 17117.00 88888.00 2019-05-12 05:45:08.000 132 33810.98 289.00 17117.02 88888.00 2019-05-12 05:45:09.000 132 33810.93 289.01 17117.05 88888.00 2019-05-12 05:45:10.000 132 33810.95 289.04 17117.03 37897.93 2019-05-12 05:45:11.000 132 33810.98 289.07 17117.03 88888.00 2019-05-12 05:45:12.000 132 33810.99 289.07 17117.05 88888.00 2019-05-12 05:45:13.000 132 33810.98 289.05 17117.05 88888.00 2019-05-12 05:45:14.000 132 33810.95 289.06 17117.04 88888.00 2019-05-12 05:45:15.000 132 33810.96 289.07 17117.05 37897.92 2019-05-12 05:45:16.000 132 33810.99 289.07 17117.06 88888.00 2019-05-12 05:45:17.000 132 33810.98 289.05 17117.05 88888.00 2019-05-12 05:45:18.000 132 33810.96 289.06 17117.03 88888.00 2019-05-12 05:45:19.000 132 33810.95 289.03 17117.02 88888.00 2019-05-12 05:45:20.000 132 33810.95 289.01 17117.08 37897.87 2019-05-12 05:45:21.000 132 33810.94 289.01 17117.13 88888.00 2019-05-12 05:45:22.000 132 33810.89 289.05 17117.15 88888.00 2019-05-12 05:45:23.000 132 33810.89 289.04 17117.08 88888.00 2019-05-12 05:45:24.000 132 33810.90 289.04 17117.07 88888.00 2019-05-12 05:45:25.000 132 33810.92 289.02 17117.06 37897.92 2019-05-12 05:45:26.000 132 33810.95 289.00 17117.03 88888.00 2019-05-12 05:45:27.000 132 33810.96 289.02 17117.05 88888.00 2019-05-12 05:45:28.000 132 33810.93 288.98 17117.06 88888.00 2019-05-12 05:45:29.000 132 33810.92 288.99 17117.06 88888.00 2019-05-12 05:45:30.000 132 33810.95 288.96 17117.05 37897.94 2019-05-12 05:45:31.000 132 33810.95 289.02 17117.00 88888.00 2019-05-12 05:45:32.000 132 33810.97 289.05 17117.01 88888.00 2019-05-12 05:45:33.000 132 33810.97 289.05 17117.05 88888.00 2019-05-12 05:45:34.000 132 33810.97 289.03 17117.04 88888.00 2019-05-12 05:45:35.000 132 33811.02 289.04 17117.05 37897.90 2019-05-12 05:45:36.000 132 33811.02 289.08 17117.06 88888.00 2019-05-12 05:45:37.000 132 33811.00 289.08 17117.05 88888.00 2019-05-12 05:45:38.000 132 33811.03 289.11 17117.06 88888.00 2019-05-12 05:45:39.000 132 33810.97 289.12 17117.03 88888.00 2019-05-12 05:45:40.000 132 33811.01 289.12 17117.06 37897.93 2019-05-12 05:45:41.000 132 33811.02 289.10 17117.03 88888.00 2019-05-12 05:45:42.000 132 33811.01 289.10 17117.06 88888.00 2019-05-12 05:45:43.000 132 33811.01 289.09 17117.06 88888.00 2019-05-12 05:45:44.000 132 33811.03 289.13 17117.02 88888.00 2019-05-12 05:45:45.000 132 33811.02 289.14 17117.03 37897.97 2019-05-12 05:45:46.000 132 33811.02 289.18 17117.06 88888.00 2019-05-12 05:45:47.000 132 33811.02 289.15 17117.07 88888.00 2019-05-12 05:45:48.000 132 33811.01 289.15 17117.04 88888.00 2019-05-12 05:45:49.000 132 33811.00 289.14 17117.08 88888.00 2019-05-12 05:45:50.000 132 33810.99 289.16 17117.03 37897.97 2019-05-12 05:45:51.000 132 33810.98 289.13 17117.01 88888.00 2019-05-12 05:45:52.000 132 33811.02 289.12 17117.03 88888.00 2019-05-12 05:45:53.000 132 33811.00 289.12 17117.04 88888.00 2019-05-12 05:45:54.000 132 33810.99 289.14 17116.98 88888.00 2019-05-12 05:45:55.000 132 33811.00 289.17 17117.01 37897.93 2019-05-12 05:45:56.000 132 33811.00 289.18 17117.03 88888.00 2019-05-12 05:45:57.000 132 33811.06 289.14 17116.97 88888.00 2019-05-12 05:45:58.000 132 33811.06 289.15 17117.01 88888.00 2019-05-12 05:45:59.000 132 33811.02 289.15 17117.01 88888.00 2019-05-12 05:46:00.000 132 33811.00 289.18 17117.01 37898.03 2019-05-12 05:46:01.000 132 33811.02 289.15 17116.97 88888.00 2019-05-12 05:46:02.000 132 33810.99 289.17 17117.00 88888.00 2019-05-12 05:46:03.000 132 33810.98 289.15 17116.95 88888.00 2019-05-12 05:46:04.000 132 33811.00 289.17 17116.94 88888.00 2019-05-12 05:46:05.000 132 33811.02 289.20 17116.95 37898.00 2019-05-12 05:46:06.000 132 33811.03 289.23 17116.97 88888.00 2019-05-12 05:46:07.000 132 33811.01 289.21 17116.94 88888.00 2019-05-12 05:46:08.000 132 33810.97 289.20 17116.95 88888.00 2019-05-12 05:46:09.000 132 33810.98 289.19 17116.95 88888.00 2019-05-12 05:46:10.000 132 33810.98 289.20 17116.98 37897.89 2019-05-12 05:46:11.000 132 33811.02 289.21 17116.99 88888.00 2019-05-12 05:46:12.000 132 33811.06 289.21 17117.00 88888.00 2019-05-12 05:46:13.000 132 33811.06 289.24 17116.99 88888.00 2019-05-12 05:46:14.000 132 33811.04 289.24 17116.95 88888.00 2019-05-12 05:46:15.000 132 33811.06 289.24 17116.93 37897.94 2019-05-12 05:46:16.000 132 33811.07 289.25 17116.95 88888.00 2019-05-12 05:46:17.000 132 33811.04 289.26 17116.95 88888.00 2019-05-12 05:46:18.000 132 33811.05 289.32 17116.93 88888.00 2019-05-12 05:46:19.000 132 33811.03 289.33 17116.96 88888.00 2019-05-12 05:46:20.000 132 33811.03 289.32 17116.94 37898.01 2019-05-12 05:46:21.000 132 33811.04 289.34 17116.94 88888.00 2019-05-12 05:46:22.000 132 33811.04 289.32 17116.97 88888.00 2019-05-12 05:46:23.000 132 33811.06 289.36 17116.98 88888.00 2019-05-12 05:46:24.000 132 33811.06 289.37 17116.98 88888.00 2019-05-12 05:46:25.000 132 33811.04 289.34 17116.89 37898.01 2019-05-12 05:46:26.000 132 33811.03 289.31 17116.89 88888.00 2019-05-12 05:46:27.000 132 33811.06 289.34 17116.92 88888.00 2019-05-12 05:46:28.000 132 33811.06 289.38 17116.93 88888.00 2019-05-12 05:46:29.000 132 33811.09 289.36 17116.99 88888.00 2019-05-12 05:46:30.000 132 33811.07 289.37 17116.93 37897.93 2019-05-12 05:46:31.000 132 33811.06 289.36 17116.93 88888.00 2019-05-12 05:46:32.000 132 33811.07 289.37 17116.95 88888.00 2019-05-12 05:46:33.000 132 33811.10 289.38 17116.95 88888.00 2019-05-12 05:46:34.000 132 33811.10 289.37 17116.95 88888.00 2019-05-12 05:46:35.000 132 33811.12 289.36 17116.95 37898.04 2019-05-12 05:46:36.000 132 33811.10 289.36 17116.90 88888.00 2019-05-12 05:46:37.000 132 33811.10 289.40 17116.88 88888.00 2019-05-12 05:46:38.000 132 33811.11 289.41 17116.87 88888.00 2019-05-12 05:46:39.000 132 33811.14 289.39 17116.90 88888.00 2019-05-12 05:46:40.000 132 33811.14 289.37 17116.91 37898.01 2019-05-12 05:46:41.000 132 33811.14 289.35 17116.92 88888.00 2019-05-12 05:46:42.000 132 33811.12 289.31 17116.89 88888.00 2019-05-12 05:46:43.000 132 33811.13 289.30 17116.90 88888.00 2019-05-12 05:46:44.000 132 33811.14 289.37 17116.89 88888.00 2019-05-12 05:46:45.000 132 33811.12 289.37 17116.93 37898.00 2019-05-12 05:46:46.000 132 33811.15 289.38 17116.93 88888.00 2019-05-12 05:46:47.000 132 33811.17 289.39 17116.87 88888.00 2019-05-12 05:46:48.000 132 33811.16 289.40 17116.87 88888.00 2019-05-12 05:46:49.000 132 33811.16 289.38 17116.85 88888.00 2019-05-12 05:46:50.000 132 33811.14 289.38 17116.87 37898.10 2019-05-12 05:46:51.000 132 33811.14 289.40 17116.90 88888.00 2019-05-12 05:46:52.000 132 33811.15 289.46 17116.88 88888.00 2019-05-12 05:46:53.000 132 33811.17 289.45 17116.86 88888.00 2019-05-12 05:46:54.000 132 33811.18 289.41 17116.86 88888.00 2019-05-12 05:46:55.000 132 33811.21 289.39 17116.85 37898.03 2019-05-12 05:46:56.000 132 33811.23 289.41 17116.87 88888.00 2019-05-12 05:46:57.000 132 33811.20 289.41 17116.87 88888.00 2019-05-12 05:46:58.000 132 33811.17 289.41 17116.84 88888.00 2019-05-12 05:46:59.000 132 33811.15 289.44 17116.80 88888.00 2019-05-12 05:47:00.000 132 33811.15 289.44 17116.82 37898.04 2019-05-12 05:47:01.000 132 33811.14 289.39 17116.81 88888.00 2019-05-12 05:47:02.000 132 33811.12 289.35 17116.83 88888.00 2019-05-12 05:47:03.000 132 33811.15 289.36 17116.83 88888.00 2019-05-12 05:47:04.000 132 33811.20 289.41 17116.88 88888.00 2019-05-12 05:47:05.000 132 33811.20 289.40 17116.82 37898.01 2019-05-12 05:47:06.000 132 33811.18 289.42 17116.82 88888.00 2019-05-12 05:47:07.000 132 33811.18 289.43 17116.85 88888.00 2019-05-12 05:47:08.000 132 33811.20 289.43 17116.86 88888.00 2019-05-12 05:47:09.000 132 33811.20 289.37 17116.86 88888.00 2019-05-12 05:47:10.000 132 33811.18 289.41 17116.84 37898.04 2019-05-12 05:47:11.000 132 33811.22 289.40 17116.82 88888.00 2019-05-12 05:47:12.000 132 33811.22 289.37 17116.78 88888.00 2019-05-12 05:47:13.000 132 33811.24 289.38 17116.77 88888.00 2019-05-12 05:47:14.000 132 33811.22 289.40 17116.76 88888.00 2019-05-12 05:47:15.000 132 33811.25 289.40 17116.74 37898.11 2019-05-12 05:47:16.000 132 33811.24 289.42 17116.76 88888.00 2019-05-12 05:47:17.000 132 33811.23 289.41 17116.77 88888.00 2019-05-12 05:47:18.000 132 33811.23 289.41 17116.80 88888.00 2019-05-12 05:47:19.000 132 33811.25 289.41 17116.84 88888.00 2019-05-12 05:47:20.000 132 33811.26 289.36 17116.78 37898.08 2019-05-12 05:47:21.000 132 33811.27 289.36 17116.80 88888.00 2019-05-12 05:47:22.000 132 33811.26 289.37 17116.76 88888.00 2019-05-12 05:47:23.000 132 33811.26 289.38 17116.76 88888.00 2019-05-12 05:47:24.000 132 33811.27 289.40 17116.77 88888.00 2019-05-12 05:47:25.000 132 33811.24 289.41 17116.78 37898.15 2019-05-12 05:47:26.000 132 33811.22 289.38 17116.79 88888.00 2019-05-12 05:47:27.000 132 33811.24 289.41 17116.83 88888.00 2019-05-12 05:47:28.000 132 33811.24 289.45 17116.78 88888.00 2019-05-12 05:47:29.000 132 33811.27 289.44 17116.77 88888.00 2019-05-12 05:47:30.000 132 33811.25 289.47 17116.78 37898.04 2019-05-12 05:47:31.000 132 33811.23 289.48 17116.80 88888.00 2019-05-12 05:47:32.000 132 33811.25 289.49 17116.80 88888.00 2019-05-12 05:47:33.000 132 33811.29 289.51 17116.79 88888.00 2019-05-12 05:47:34.000 132 33811.28 289.49 17116.81 88888.00 2019-05-12 05:47:35.000 132 33811.26 289.46 17116.86 37898.06 2019-05-12 05:47:36.000 132 33811.23 289.48 17116.82 88888.00 2019-05-12 05:47:37.000 132 33811.23 289.50 17116.82 88888.00 2019-05-12 05:47:38.000 132 33811.26 289.50 17116.82 88888.00 2019-05-12 05:47:39.000 132 33811.25 289.50 17116.79 88888.00 2019-05-12 05:47:40.000 132 33811.25 289.51 17116.79 37898.08 2019-05-12 05:47:41.000 132 33811.24 289.48 17116.80 88888.00 2019-05-12 05:47:42.000 132 33811.26 289.44 17116.79 88888.00 2019-05-12 05:47:43.000 132 33811.21 289.45 17116.81 88888.00 2019-05-12 05:47:44.000 132 33811.24 289.46 17116.85 88888.00 2019-05-12 05:47:45.000 132 33811.25 289.47 17116.80 37898.12 2019-05-12 05:47:46.000 132 33811.22 289.46 17116.80 88888.00 2019-05-12 05:47:47.000 132 33811.28 289.45 17116.81 88888.00 2019-05-12 05:47:48.000 132 33811.23 289.45 17116.82 88888.00 2019-05-12 05:47:49.000 132 33811.21 289.45 17116.84 88888.00 2019-05-12 05:47:50.000 132 33811.23 289.46 17116.83 37898.14 2019-05-12 05:47:51.000 132 33811.24 289.50 17116.81 88888.00 2019-05-12 05:47:52.000 132 33811.22 289.46 17116.83 88888.00 2019-05-12 05:47:53.000 132 33811.26 289.46 17116.83 88888.00 2019-05-12 05:47:54.000 132 33811.24 289.44 17116.84 88888.00 2019-05-12 05:47:55.000 132 33811.26 289.46 17116.82 37898.10 2019-05-12 05:47:56.000 132 33811.28 289.44 17116.78 88888.00 2019-05-12 05:47:57.000 132 33811.31 289.50 17116.79 88888.00 2019-05-12 05:47:58.000 132 33811.27 289.49 17116.84 88888.00 2019-05-12 05:47:59.000 132 33811.26 289.49 17116.83 88888.00 2019-05-12 05:48:00.000 132 33811.26 289.50 17116.83 37898.03 2019-05-12 05:48:01.000 132 33811.27 289.53 17116.84 88888.00 2019-05-12 05:48:02.000 132 33811.29 289.51 17116.81 88888.00 2019-05-12 05:48:03.000 132 33811.31 289.53 17116.83 88888.00 2019-05-12 05:48:04.000 132 33811.31 289.52 17116.88 88888.00 2019-05-12 05:48:05.000 132 33811.32 289.54 17116.87 37898.12 2019-05-12 05:48:06.000 132 33811.31 289.56 17116.84 88888.00 2019-05-12 05:48:07.000 132 33811.31 289.57 17116.84 88888.00 2019-05-12 05:48:08.000 132 33811.31 289.55 17116.86 88888.00 2019-05-12 05:48:09.000 132 33811.29 289.53 17116.87 88888.00 2019-05-12 05:48:10.000 132 33811.28 289.55 17116.84 37898.18 2019-05-12 05:48:11.000 132 33811.31 289.60 17116.81 88888.00 2019-05-12 05:48:12.000 132 33811.33 289.64 17116.78 88888.00 2019-05-12 05:48:13.000 132 33811.32 289.62 17116.80 88888.00 2019-05-12 05:48:14.000 132 33811.34 289.61 17116.84 88888.00 2019-05-12 05:48:15.000 132 33811.34 289.62 17116.84 37898.14 2019-05-12 05:48:16.000 132 33811.33 289.66 17116.87 88888.00 2019-05-12 05:48:17.000 132 33811.31 289.67 17116.85 88888.00 2019-05-12 05:48:18.000 132 33811.33 289.63 17116.85 88888.00 2019-05-12 05:48:19.000 132 33811.33 289.64 17116.84 88888.00 2019-05-12 05:48:20.000 132 33811.29 289.66 17116.84 37898.04 2019-05-12 05:48:21.000 132 33811.29 289.68 17116.82 88888.00 2019-05-12 05:48:22.000 132 33811.33 289.65 17116.80 88888.00 2019-05-12 05:48:23.000 132 33811.33 289.65 17116.86 88888.00 2019-05-12 05:48:24.000 132 33811.33 289.66 17116.87 88888.00 2019-05-12 05:48:25.000 132 33811.29 289.63 17116.84 37898.00 2019-05-12 05:48:26.000 132 33811.29 289.63 17116.81 88888.00 2019-05-12 05:48:27.000 132 33811.32 289.66 17116.85 88888.00 2019-05-12 05:48:28.000 132 33811.34 289.67 17116.88 88888.00 2019-05-12 05:48:29.000 132 33811.33 289.65 17116.88 88888.00 2019-05-12 05:48:30.000 132 33811.34 289.61 17116.84 37898.15 2019-05-12 05:48:31.000 132 33811.34 289.62 17116.86 88888.00 2019-05-12 05:48:32.000 132 33811.37 289.62 17116.91 88888.00 2019-05-12 05:48:33.000 132 33811.34 289.63 17116.89 88888.00 2019-05-12 05:48:34.000 132 33811.33 289.64 17116.88 88888.00 2019-05-12 05:48:35.000 132 33811.39 289.67 17116.86 37898.22 2019-05-12 05:48:36.000 132 33811.41 289.67 17116.85 88888.00 2019-05-12 05:48:37.000 132 33811.40 289.67 17116.84 88888.00 2019-05-12 05:48:38.000 132 33811.42 289.65 17116.85 88888.00 2019-05-12 05:48:39.000 132 33811.44 289.69 17116.86 88888.00 2019-05-12 05:48:40.000 132 33811.43 289.80 17116.86 37898.14 2019-05-12 05:48:41.000 132 33811.42 289.86 17116.86 88888.00 2019-05-12 05:48:42.000 132 33811.47 289.89 17116.89 88888.00 2019-05-12 05:48:43.000 132 33811.47 289.87 17116.88 88888.00 2019-05-12 05:48:44.000 132 33811.44 289.77 17116.85 88888.00 2019-05-12 05:48:45.000 132 33811.41 289.71 17116.82 37898.12 2019-05-12 05:48:46.000 132 33811.40 289.71 17116.79 88888.00 2019-05-12 05:48:47.000 132 33811.37 289.69 17116.81 88888.00 2019-05-12 05:48:48.000 132 33811.39 289.69 17116.81 88888.00 2019-05-12 05:48:49.000 132 33811.46 289.70 17116.80 88888.00 2019-05-12 05:48:50.000 132 33811.41 289.70 17116.79 37898.12 2019-05-12 05:48:51.000 132 33811.42 289.70 17116.80 88888.00 2019-05-12 05:48:52.000 132 33811.43 289.72 17116.85 88888.00 2019-05-12 05:48:53.000 132 33811.44 289.73 17116.82 88888.00 2019-05-12 05:48:54.000 132 33811.45 289.71 17116.83 88888.00 2019-05-12 05:48:55.000 132 33811.42 289.72 17116.79 37898.19 2019-05-12 05:48:56.000 132 33811.41 289.76 17116.80 88888.00 2019-05-12 05:48:57.000 132 33811.47 289.78 17116.80 88888.00 2019-05-12 05:48:58.000 132 33811.46 289.79 17116.80 88888.00 2019-05-12 05:48:59.000 132 33811.47 289.81 17116.80 88888.00 2019-05-12 05:49:00.000 132 33811.45 289.79 17116.81 37898.10 2019-05-12 05:49:01.000 132 33811.44 289.77 17116.77 88888.00 2019-05-12 05:49:02.000 132 33811.46 289.76 17116.77 88888.00 2019-05-12 05:49:03.000 132 33811.48 289.73 17116.75 88888.00 2019-05-12 05:49:04.000 132 33811.47 289.71 17116.76 88888.00 2019-05-12 05:49:05.000 132 33811.44 289.70 17116.77 37898.12 2019-05-12 05:49:06.000 132 33811.46 289.72 17116.74 88888.00 2019-05-12 05:49:07.000 132 33811.47 289.74 17116.72 88888.00 2019-05-12 05:49:08.000 132 33811.47 289.78 17116.80 88888.00 2019-05-12 05:49:09.000 132 33811.50 289.81 17116.85 88888.00 2019-05-12 05:49:10.000 132 33811.52 289.80 17116.82 37898.19 2019-05-12 05:49:11.000 132 33811.52 289.78 17116.81 88888.00 2019-05-12 05:49:12.000 132 33811.49 289.80 17116.82 88888.00 2019-05-12 05:49:13.000 132 33811.49 289.78 17116.82 88888.00 2019-05-12 05:49:14.000 132 33811.48 289.76 17116.81 88888.00 2019-05-12 05:49:15.000 132 33811.48 289.77 17116.81 37898.21 2019-05-12 05:49:16.000 132 33811.45 289.77 17116.78 88888.00 2019-05-12 05:49:17.000 132 33811.49 289.78 17116.78 88888.00 2019-05-12 05:49:18.000 132 33811.45 289.73 17116.77 88888.00 2019-05-12 05:49:19.000 132 33811.44 289.74 17116.82 88888.00 2019-05-12 05:49:20.000 132 33811.47 289.78 17116.81 37898.24 2019-05-12 05:49:21.000 132 33811.48 289.80 17116.82 88888.00 2019-05-12 05:49:22.000 132 33811.50 289.80 17116.85 88888.00 2019-05-12 05:49:23.000 132 33811.50 289.79 17116.87 88888.00 2019-05-12 05:49:24.000 132 33811.50 289.83 17116.85 88888.00 2019-05-12 05:49:25.000 132 33811.50 289.85 17116.80 37898.18 2019-05-12 05:49:26.000 132 33811.50 289.85 17116.77 88888.00 2019-05-12 05:49:27.000 132 33811.51 289.85 17116.78 88888.00 2019-05-12 05:49:28.000 132 33811.49 289.82 17116.74 88888.00 2019-05-12 05:49:29.000 132 33811.52 289.81 17116.70 88888.00 2019-05-12 05:49:30.000 132 33811.47 289.77 17116.74 37898.15 2019-05-12 05:49:31.000 132 33811.44 289.75 17116.72 88888.00 2019-05-12 05:49:32.000 132 33811.49 289.75 17116.78 88888.00 2019-05-12 05:49:33.000 132 33811.48 289.77 17116.75 88888.00 2019-05-12 05:49:34.000 132 33811.49 289.79 17116.71 88888.00 2019-05-12 05:49:35.000 132 33811.50 289.81 17116.69 37898.21 2019-05-12 05:49:36.000 132 33811.49 289.82 17116.66 88888.00 2019-05-12 05:49:37.000 132 33811.48 289.81 17116.70 88888.00 2019-05-12 05:49:38.000 132 33811.51 289.85 17116.76 88888.00 2019-05-12 05:49:39.000 132 33811.51 289.84 17116.78 88888.00 2019-05-12 05:49:40.000 132 33811.45 289.81 17116.73 37898.15 2019-05-12 05:49:41.000 132 33811.44 289.80 17116.76 88888.00 2019-05-12 05:49:42.000 132 33811.47 289.82 17116.79 88888.00 2019-05-12 05:49:43.000 132 33811.48 289.81 17116.78 88888.00 2019-05-12 05:49:44.000 132 33811.44 289.80 17116.74 88888.00 2019-05-12 05:49:45.000 132 33811.45 289.78 17116.79 37898.17 2019-05-12 05:49:46.000 132 33811.50 289.78 17116.79 88888.00 2019-05-12 05:49:47.000 132 33811.55 289.83 17116.77 88888.00 2019-05-12 05:49:48.000 132 33811.56 289.81 17116.77 88888.00 2019-05-12 05:49:49.000 132 33811.53 289.81 17116.76 88888.00 2019-05-12 05:49:50.000 132 33811.55 289.80 17116.75 37898.22 2019-05-12 05:49:51.000 132 33811.55 289.72 17116.71 88888.00 2019-05-12 05:49:52.000 132 33811.52 289.74 17116.74 88888.00 2019-05-12 05:49:53.000 132 33811.55 289.81 17116.77 88888.00 2019-05-12 05:49:54.000 132 33811.52 289.81 17116.78 88888.00 2019-05-12 05:49:55.000 132 33811.50 289.82 17116.80 37898.28 2019-05-12 05:49:56.000 132 33811.56 289.91 17116.76 88888.00 2019-05-12 05:49:57.000 132 33811.57 289.92 17116.72 88888.00 2019-05-12 05:49:58.000 132 33811.54 289.91 17116.74 88888.00 2019-05-12 05:49:59.000 132 33811.52 289.92 17116.75 88888.00 2019-05-12 05:50:00.000 132 33811.50 289.87 17116.71 37898.22 2019-05-12 05:50:01.000 132 33811.52 289.92 17116.75 88888.00 2019-05-12 05:50:02.000 132 33811.53 289.93 17116.73 88888.00 2019-05-12 05:50:03.000 132 33811.51 289.96 17116.74 88888.00 2019-05-12 05:50:04.000 132 33811.51 289.91 17116.72 88888.00 2019-05-12 05:50:05.000 132 33811.50 289.82 17116.70 37898.12 2019-05-12 05:50:06.000 132 33811.54 289.81 17116.71 88888.00 2019-05-12 05:50:07.000 132 33811.55 289.81 17116.70 88888.00 2019-05-12 05:50:08.000 132 33811.54 289.81 17116.69 88888.00 2019-05-12 05:50:09.000 132 33811.55 289.78 17116.69 88888.00 2019-05-12 05:50:10.000 132 33811.55 289.76 17116.64 37898.12 2019-05-12 05:50:11.000 132 33811.53 289.76 17116.66 88888.00 2019-05-12 05:50:12.000 132 33811.51 289.76 17116.63 88888.00 2019-05-12 05:50:13.000 132 33811.54 289.72 17116.60 88888.00 2019-05-12 05:50:14.000 132 33811.52 289.76 17116.61 88888.00 2019-05-12 05:50:15.000 132 33811.47 289.78 17116.64 37898.28 2019-05-12 05:50:16.000 132 33811.50 289.78 17116.66 88888.00 2019-05-12 05:50:17.000 132 33811.53 289.80 17116.70 88888.00 2019-05-12 05:50:18.000 132 33811.50 289.76 17116.66 88888.00 2019-05-12 05:50:19.000 132 33811.55 289.77 17116.64 88888.00 2019-05-12 05:50:20.000 132 33811.59 289.78 17116.65 37898.29 2019-05-12 05:50:21.000 132 33811.61 289.79 17116.68 88888.00 2019-05-12 05:50:22.000 132 33811.57 289.81 17116.65 88888.00 2019-05-12 05:50:23.000 132 33811.56 289.83 17116.68 88888.00 2019-05-12 05:50:24.000 132 33811.59 289.88 17116.68 88888.00 2019-05-12 05:50:25.000 132 33811.59 289.87 17116.69 37898.26 2019-05-12 05:50:26.000 132 33811.59 289.90 17116.64 88888.00 2019-05-12 05:50:27.000 132 33811.59 289.91 17116.61 88888.00 2019-05-12 05:50:28.000 132 33811.58 289.83 17116.67 88888.00 2019-05-12 05:50:29.000 132 33811.59 289.77 17116.65 88888.00 2019-05-12 05:50:30.000 132 33811.59 289.77 17116.64 37898.21 2019-05-12 05:50:31.000 132 33811.61 289.77 17116.62 88888.00 2019-05-12 05:50:32.000 132 33811.58 289.77 17116.66 88888.00 2019-05-12 05:50:33.000 132 33811.53 289.78 17116.69 88888.00 2019-05-12 05:50:34.000 132 33811.54 289.76 17116.68 88888.00 2019-05-12 05:50:35.000 132 33811.58 289.73 17116.68 37898.25 2019-05-12 05:50:36.000 132 33811.58 289.69 17116.66 88888.00 2019-05-12 05:50:37.000 132 33811.58 289.70 17116.59 88888.00 2019-05-12 05:50:38.000 132 33811.57 289.72 17116.60 88888.00 2019-05-12 05:50:39.000 132 33811.60 289.76 17116.66 88888.00 2019-05-12 05:50:40.000 132 33811.60 289.73 17116.62 37898.22 2019-05-12 05:50:41.000 132 33811.58 289.77 17116.63 88888.00 2019-05-12 05:50:42.000 132 33811.56 289.76 17116.63 88888.00 2019-05-12 05:50:43.000 132 33811.57 289.75 17116.66 88888.00 2019-05-12 05:50:44.000 132 33811.61 289.79 17116.63 88888.00 2019-05-12 05:50:45.000 132 33811.62 289.82 17116.67 37898.22 2019-05-12 05:50:46.000 132 33811.60 289.85 17116.64 88888.00 2019-05-12 05:50:47.000 132 33811.60 289.87 17116.62 88888.00 2019-05-12 05:50:48.000 132 33811.57 289.84 17116.62 88888.00 2019-05-12 05:50:49.000 132 33811.59 289.82 17116.60 88888.00 2019-05-12 05:50:50.000 132 33811.61 289.77 17116.61 37898.19 2019-05-12 05:50:51.000 132 33811.59 289.76 17116.60 88888.00 2019-05-12 05:50:52.000 132 33811.54 289.75 17116.62 88888.00 2019-05-12 05:50:53.000 132 33811.53 289.76 17116.62 88888.00 2019-05-12 05:50:54.000 132 33811.56 289.78 17116.62 88888.00 2019-05-12 05:50:55.000 132 33811.56 289.77 17116.61 37898.32 2019-05-12 05:50:56.000 132 33811.55 289.76 17116.62 88888.00 2019-05-12 05:50:57.000 132 33811.59 289.76 17116.57 88888.00 2019-05-12 05:50:58.000 132 33811.60 289.76 17116.65 88888.00 2019-05-12 05:50:59.000 132 33811.59 289.76 17116.63 88888.00 2019-05-12 05:51:00.000 132 33811.59 289.76 17116.62 37898.25 2019-05-12 05:51:01.000 132 33811.62 289.78 17116.64 88888.00 2019-05-12 05:51:02.000 132 33811.61 289.78 17116.63 88888.00 2019-05-12 05:51:03.000 132 33811.61 289.76 17116.61 88888.00 2019-05-12 05:51:04.000 132 33811.61 289.80 17116.61 88888.00 2019-05-12 05:51:05.000 132 33811.59 289.82 17116.60 37898.25 2019-05-12 05:51:06.000 132 33811.62 289.84 17116.62 88888.00 2019-05-12 05:51:07.000 132 33811.65 289.85 17116.64 88888.00 2019-05-12 05:51:08.000 132 33811.64 289.80 17116.63 88888.00 2019-05-12 05:51:09.000 132 33811.65 289.82 17116.61 88888.00 2019-05-12 05:51:10.000 132 33811.63 289.80 17116.61 37898.32 2019-05-12 05:51:11.000 132 33811.66 289.83 17116.61 88888.00 2019-05-12 05:51:12.000 132 33811.65 289.79 17116.60 88888.00 2019-05-12 05:51:13.000 132 33811.62 289.78 17116.61 88888.00 2019-05-12 05:51:14.000 132 33811.60 289.82 17116.65 88888.00 2019-05-12 05:51:15.000 132 33811.65 289.85 17116.67 37898.22 2019-05-12 05:51:16.000 132 33811.65 289.85 17116.67 88888.00 2019-05-12 05:51:17.000 132 33811.63 289.84 17116.65 88888.00 2019-05-12 05:51:18.000 132 33811.64 289.84 17116.68 88888.00 2019-05-12 05:51:19.000 132 33811.61 289.87 17116.65 88888.00 2019-05-12 05:51:20.000 132 33811.63 289.83 17116.59 37898.24 2019-05-12 05:51:21.000 132 33811.68 289.83 17116.61 88888.00 2019-05-12 05:51:22.000 132 33811.66 289.83 17116.62 88888.00 2019-05-12 05:51:23.000 132 33811.64 289.82 17116.60 88888.00 2019-05-12 05:51:24.000 132 33811.63 289.84 17116.59 88888.00 2019-05-12 05:51:25.000 132 33811.66 289.86 17116.63 37898.29 2019-05-12 05:51:26.000 132 33811.64 289.91 17116.63 88888.00 2019-05-12 05:51:27.000 132 33811.65 289.89 17116.63 88888.00 2019-05-12 05:51:28.000 132 33811.68 289.92 17116.61 88888.00 2019-05-12 05:51:29.000 132 33811.67 289.89 17116.68 88888.00 2019-05-12 05:51:30.000 132 33811.69 289.89 17116.65 37898.37 2019-05-12 05:51:31.000 132 33811.71 289.86 17116.70 88888.00 2019-05-12 05:51:32.000 132 33811.70 289.85 17116.63 88888.00 2019-05-12 05:51:33.000 132 33811.64 289.89 17116.63 88888.00 2019-05-12 05:51:34.000 132 33811.68 289.91 17116.66 88888.00 2019-05-12 05:51:35.000 132 33811.69 289.90 17116.67 37898.28 2019-05-12 05:51:36.000 132 33811.65 289.91 17116.63 88888.00 2019-05-12 05:51:37.000 132 33811.67 289.93 17116.66 88888.00 2019-05-12 05:51:38.000 132 33811.67 289.93 17116.67 88888.00 2019-05-12 05:51:39.000 132 33811.69 289.91 17116.69 88888.00 2019-05-12 05:51:40.000 132 33811.67 289.91 17116.68 37898.26 2019-05-12 05:51:41.000 132 33811.65 289.97 17116.68 88888.00 2019-05-12 05:51:42.000 132 33811.64 289.97 17116.65 88888.00 2019-05-12 05:51:43.000 132 33811.64 289.93 17116.65 88888.00 2019-05-12 05:51:44.000 132 33811.66 289.92 17116.64 88888.00 2019-05-12 05:51:45.000 132 33811.67 289.92 17116.67 37898.33 2019-05-12 05:51:46.000 132 33811.64 289.89 17116.65 88888.00 2019-05-12 05:51:47.000 132 33811.65 289.93 17116.59 88888.00 2019-05-12 05:51:48.000 132 33811.66 289.89 17116.59 88888.00 2019-05-12 05:51:49.000 132 33811.67 289.88 17116.62 88888.00 2019-05-12 05:51:50.000 132 33811.66 289.85 17116.63 37898.29 2019-05-12 05:51:51.000 132 33811.69 289.86 17116.62 88888.00 2019-05-12 05:51:52.000 132 33811.66 289.87 17116.61 88888.00 2019-05-12 05:51:53.000 132 33811.65 289.93 17116.60 88888.00 2019-05-12 05:51:54.000 132 33811.67 289.92 17116.62 88888.00 2019-05-12 05:51:55.000 132 33811.69 289.89 17116.64 37898.29 2019-05-12 05:51:56.000 132 33811.70 289.86 17116.60 88888.00 2019-05-12 05:51:57.000 132 33811.71 289.87 17116.60 88888.00 2019-05-12 05:51:58.000 132 33811.69 289.89 17116.60 88888.00 2019-05-12 05:51:59.000 132 33811.71 289.93 17116.57 88888.00 2019-05-12 05:52:00.000 132 33811.73 289.91 17116.58 37898.33 2019-05-12 05:52:01.000 132 33811.76 289.85 17116.64 88888.00 2019-05-12 05:52:02.000 132 33811.74 289.86 17116.67 88888.00 2019-05-12 05:52:03.000 132 33811.72 289.84 17116.67 88888.00 2019-05-12 05:52:04.000 132 33811.72 289.83 17116.65 88888.00 2019-05-12 05:52:05.000 132 33811.75 289.84 17116.62 37898.40 2019-05-12 05:52:06.000 132 33811.70 289.86 17116.61 88888.00 2019-05-12 05:52:07.000 132 33811.71 289.89 17116.60 88888.00 2019-05-12 05:52:08.000 132 33811.71 289.88 17116.64 88888.00 2019-05-12 05:52:09.000 132 33811.73 289.87 17116.64 88888.00 2019-05-12 05:52:10.000 132 33811.71 289.89 17116.62 37898.28 2019-05-12 05:52:11.000 132 33811.71 289.90 17116.57 88888.00 2019-05-12 05:52:12.000 132 33811.73 289.86 17116.59 88888.00 2019-05-12 05:52:13.000 132 33811.74 289.85 17116.59 88888.00 2019-05-12 05:52:14.000 132 33811.69 289.88 17116.62 88888.00 2019-05-12 05:52:15.000 132 33811.70 289.89 17116.64 37898.26 2019-05-12 05:52:16.000 132 33811.70 289.86 17116.64 88888.00 2019-05-12 05:52:17.000 132 33811.69 289.85 17116.62 88888.00 2019-05-12 05:52:18.000 132 33811.65 289.89 17116.59 88888.00 2019-05-12 05:52:19.000 132 33811.63 289.87 17116.60 88888.00 2019-05-12 05:52:20.000 132 33811.68 289.83 17116.65 37898.39 2019-05-12 05:52:21.000 132 33811.64 289.84 17116.63 88888.00 2019-05-12 05:52:22.000 132 33811.62 289.81 17116.61 88888.00 2019-05-12 05:52:23.000 132 33811.64 289.81 17116.57 88888.00 2019-05-12 05:52:24.000 132 33811.66 289.79 17116.63 88888.00 2019-05-12 05:52:25.000 132 33811.67 289.78 17116.64 37898.26 2019-05-12 05:52:26.000 132 33811.72 289.79 17116.65 88888.00 2019-05-12 05:52:27.000 132 33811.69 289.77 17116.62 88888.00 2019-05-12 05:52:28.000 132 33811.72 289.75 17116.63 88888.00 2019-05-12 05:52:29.000 132 33811.75 289.75 17116.64 88888.00 2019-05-12 05:52:30.000 132 33811.75 289.71 17116.67 37898.29 2019-05-12 05:52:31.000 132 33811.73 289.78 17116.68 88888.00 2019-05-12 05:52:32.000 132 33811.67 289.75 17116.70 88888.00 2019-05-12 05:52:33.000 132 33811.69 289.73 17116.71 88888.00 2019-05-12 05:52:34.000 132 33811.69 289.72 17116.65 88888.00 2019-05-12 05:52:35.000 132 33811.69 289.70 17116.67 37898.35 2019-05-12 05:52:36.000 132 33811.74 289.70 17116.68 88888.00 2019-05-12 05:52:37.000 132 33811.74 289.68 17116.64 88888.00 2019-05-12 05:52:38.000 132 33811.74 289.71 17116.66 88888.00 2019-05-12 05:52:39.000 132 33811.72 289.78 17116.65 88888.00 2019-05-12 05:52:40.000 132 33811.78 289.77 17116.68 37898.28 2019-05-12 05:52:41.000 132 33811.75 289.76 17116.66 88888.00 2019-05-12 05:52:42.000 132 33811.72 289.76 17116.63 88888.00 2019-05-12 05:52:43.000 132 33811.74 289.75 17116.64 88888.00 2019-05-12 05:52:44.000 132 33811.72 289.75 17116.71 88888.00 2019-05-12 05:52:45.000 132 33811.72 289.73 17116.68 37898.39 2019-05-12 05:52:46.000 132 33811.74 289.73 17116.66 88888.00 2019-05-12 05:52:47.000 132 33811.72 289.75 17116.64 88888.00 2019-05-12 05:52:48.000 132 33811.73 289.74 17116.64 88888.00 2019-05-12 05:52:49.000 132 33811.73 289.75 17116.61 88888.00 2019-05-12 05:52:50.000 132 33811.77 289.83 17116.62 37898.31 2019-05-12 05:52:51.000 132 33811.79 289.90 17116.64 88888.00 2019-05-12 05:52:52.000 132 33811.82 289.87 17116.65 88888.00 2019-05-12 05:52:53.000 132 33811.80 289.86 17116.60 88888.00 2019-05-12 05:52:54.000 132 33811.78 289.89 17116.59 88888.00 2019-05-12 05:52:55.000 132 33811.78 289.90 17116.58 37898.33 2019-05-12 05:52:56.000 132 33811.79 289.90 17116.57 88888.00 2019-05-12 05:52:57.000 132 33811.76 289.90 17116.59 88888.00 2019-05-12 05:52:58.000 132 33811.78 289.88 17116.61 88888.00 2019-05-12 05:52:59.000 132 33811.77 289.91 17116.64 88888.00 2019-05-12 05:53:00.000 132 33811.76 289.92 17116.64 37898.31 2019-05-12 05:53:01.000 132 33811.75 289.90 17116.62 88888.00 2019-05-12 05:53:02.000 132 33811.75 289.87 17116.63 88888.00 2019-05-12 05:53:03.000 132 33811.79 289.83 17116.65 88888.00 2019-05-12 05:53:04.000 132 33811.81 289.84 17116.63 88888.00 2019-05-12 05:53:05.000 132 33811.79 289.87 17116.66 37898.33 2019-05-12 05:53:06.000 132 33811.77 289.84 17116.68 88888.00 2019-05-12 05:53:07.000 132 33811.75 289.85 17116.62 88888.00 2019-05-12 05:53:08.000 132 33811.74 289.83 17116.60 88888.00 2019-05-12 05:53:09.000 132 33811.76 289.83 17116.61 88888.00 2019-05-12 05:53:10.000 132 33811.78 289.84 17116.57 37898.35 2019-05-12 05:53:11.000 132 33811.82 289.82 17116.58 88888.00 2019-05-12 05:53:12.000 132 33811.78 289.79 17116.59 88888.00 2019-05-12 05:53:13.000 132 33811.75 289.77 17116.57 88888.00 2019-05-12 05:53:14.000 132 33811.79 289.79 17116.59 88888.00 2019-05-12 05:53:15.000 132 33811.82 289.77 17116.59 37898.38 2019-05-12 05:53:16.000 132 33811.80 289.78 17116.59 88888.00 2019-05-12 05:53:17.000 132 33811.78 289.80 17116.61 88888.00 2019-05-12 05:53:18.000 132 33811.83 289.81 17116.63 88888.00 2019-05-12 05:53:19.000 132 33811.84 289.83 17116.63 88888.00 2019-05-12 05:53:20.000 132 33811.84 289.76 17116.64 37898.28 2019-05-12 05:53:21.000 132 33811.80 289.67 17116.61 88888.00 2019-05-12 05:53:22.000 132 33811.81 289.61 17116.62 88888.00 2019-05-12 05:53:23.000 132 33811.87 289.65 17116.65 88888.00 2019-05-12 05:53:24.000 132 33811.91 289.77 17116.62 88888.00 2019-05-12 05:53:25.000 132 33811.92 289.80 17116.61 37898.49 2019-05-12 05:53:26.000 132 33811.86 289.77 17116.62 88888.00 2019-05-12 05:53:27.000 132 33811.83 289.70 17116.63 88888.00 2019-05-12 05:53:28.000 132 33811.86 289.70 17116.57 88888.00 2019-05-12 05:53:29.000 132 33811.89 289.74 17116.52 88888.00 2019-05-12 05:53:30.000 132 33811.89 289.74 17116.51 37898.46 2019-05-12 05:53:31.000 132 33811.87 289.73 17116.52 88888.00 2019-05-12 05:53:32.000 132 33811.85 289.72 17116.53 88888.00 2019-05-12 05:53:33.000 132 33811.81 289.67 17116.55 88888.00 2019-05-12 05:53:34.000 132 33811.83 289.67 17116.55 88888.00 2019-05-12 05:53:35.000 132 33811.82 289.67 17116.52 37898.40 2019-05-12 05:53:36.000 132 33811.82 289.65 17116.47 88888.00 2019-05-12 05:53:37.000 132 33811.83 289.64 17116.51 88888.00 2019-05-12 05:53:38.000 132 33811.75 289.59 17116.53 88888.00 2019-05-12 05:53:39.000 132 33811.73 289.59 17116.50 88888.00 2019-05-12 05:53:40.000 132 33811.73 289.60 17116.55 37898.42 2019-05-12 05:53:41.000 132 33811.78 289.60 17116.57 88888.00 2019-05-12 05:53:42.000 132 33811.68 289.54 17116.59 88888.00 2019-05-12 05:53:43.000 132 33811.65 289.52 17116.59 88888.00 2019-05-12 05:53:44.000 132 33811.66 289.53 17116.58 88888.00 2019-05-12 05:53:45.000 132 33811.67 289.51 17116.58 37898.40 2019-05-12 05:53:46.000 132 33811.70 289.52 17116.57 88888.00 2019-05-12 05:53:47.000 132 33811.71 289.56 17116.58 88888.00 2019-05-12 05:53:48.000 132 33811.69 289.53 17116.56 88888.00 2019-05-12 05:53:49.000 132 33811.71 289.55 17116.52 88888.00 2019-05-12 05:53:50.000 132 33811.70 289.53 17116.54 37898.33 2019-05-12 05:53:51.000 132 33811.70 289.53 17116.56 88888.00 2019-05-12 05:53:52.000 132 33811.71 289.55 17116.58 88888.00 2019-05-12 05:53:53.000 132 33811.73 289.56 17116.58 88888.00 2019-05-12 05:53:54.000 132 33811.74 289.62 17116.58 88888.00 2019-05-12 05:53:55.000 132 33811.76 289.63 17116.55 37898.42 2019-05-12 05:53:56.000 132 33811.76 289.61 17116.52 88888.00 2019-05-12 05:53:57.000 132 33811.74 289.63 17116.51 88888.00 2019-05-12 05:53:58.000 132 33811.74 289.63 17116.51 88888.00 2019-05-12 05:53:59.000 132 33811.73 289.66 17116.53 88888.00 2019-05-12 05:54:00.000 132 33811.72 289.66 17116.54 37898.42 2019-05-12 05:54:01.000 132 33811.75 289.68 17116.58 88888.00 2019-05-12 05:54:02.000 132 33811.73 289.69 17116.58 88888.00 2019-05-12 05:54:03.000 132 33811.74 289.64 17116.58 88888.00 2019-05-12 05:54:04.000 132 33811.74 289.61 17116.60 88888.00 2019-05-12 05:54:05.000 132 33811.71 289.58 17116.56 37898.40 2019-05-12 05:54:06.000 132 33811.72 289.60 17116.57 88888.00 2019-05-12 05:54:07.000 132 33811.73 289.59 17116.62 88888.00 2019-05-12 05:54:08.000 132 33811.69 289.62 17116.64 88888.00 2019-05-12 05:54:09.000 132 33811.69 289.60 17116.57 88888.00 2019-05-12 05:54:10.000 132 33811.71 289.61 17116.57 37898.38 2019-05-12 05:54:11.000 132 33811.70 289.59 17116.59 88888.00 2019-05-12 05:54:12.000 132 33811.70 289.60 17116.59 88888.00 2019-05-12 05:54:13.000 132 33811.71 289.61 17116.61 88888.00 2019-05-12 05:54:14.000 132 33811.70 289.60 17116.56 88888.00 2019-05-12 05:54:15.000 132 33811.72 289.56 17116.57 37898.33 2019-05-12 05:54:16.000 132 33811.72 289.57 17116.58 88888.00 2019-05-12 05:54:17.000 132 33811.72 289.61 17116.59 88888.00 2019-05-12 05:54:18.000 132 33811.70 289.57 17116.59 88888.00 2019-05-12 05:54:19.000 132 33811.69 289.59 17116.59 88888.00 2019-05-12 05:54:20.000 132 33811.72 289.60 17116.58 37898.33 2019-05-12 05:54:21.000 132 33811.73 289.61 17116.61 88888.00 2019-05-12 05:54:22.000 132 33811.76 289.64 17116.61 88888.00 2019-05-12 05:54:23.000 132 33811.79 289.67 17116.60 88888.00 2019-05-12 05:54:24.000 132 33811.78 289.65 17116.61 88888.00 2019-05-12 05:54:25.000 132 33811.77 289.66 17116.60 37898.44 2019-05-12 05:54:26.000 132 33811.74 289.64 17116.59 88888.00 2019-05-12 05:54:27.000 132 33811.76 289.65 17116.57 88888.00 2019-05-12 05:54:28.000 132 33811.81 289.62 17116.55 88888.00 2019-05-12 05:54:29.000 132 33811.82 289.61 17116.54 88888.00 2019-05-12 05:54:30.000 132 33811.76 289.62 17116.55 37898.40 2019-05-12 05:54:31.000 132 33811.80 289.63 17116.53 88888.00 2019-05-12 05:54:32.000 132 33811.80 289.62 17116.53 88888.00 2019-05-12 05:54:33.000 132 33811.77 289.58 17116.53 88888.00 2019-05-12 05:54:34.000 132 33811.75 289.60 17116.52 88888.00 2019-05-12 05:54:35.000 132 33811.76 289.59 17116.51 37898.42 2019-05-12 05:54:36.000 132 33811.77 289.60 17116.55 88888.00 2019-05-12 05:54:37.000 132 33811.78 289.59 17116.51 88888.00 2019-05-12 05:54:38.000 132 33811.78 289.59 17116.54 88888.00 2019-05-12 05:54:39.000 132 33811.81 289.61 17116.56 88888.00 2019-05-12 05:54:40.000 132 33811.85 289.64 17116.56 37898.40 2019-05-12 05:54:41.000 132 33811.84 289.62 17116.53 88888.00 2019-05-12 05:54:42.000 132 33811.82 289.60 17116.50 88888.00 2019-05-12 05:54:43.000 132 33811.84 289.63 17116.55 88888.00 2019-05-12 05:54:44.000 132 33811.81 289.64 17116.56 88888.00 2019-05-12 05:54:45.000 132 33811.82 289.60 17116.56 37898.42 2019-05-12 05:54:46.000 132 33811.81 289.60 17116.57 88888.00 2019-05-12 05:54:47.000 132 33811.82 289.49 17116.57 88888.00 2019-05-12 05:54:48.000 132 33811.84 289.43 17116.60 88888.00 2019-05-12 05:54:49.000 132 33811.84 289.42 17116.59 88888.00 2019-05-12 05:54:50.000 132 33811.83 289.38 17116.56 37898.43 2019-05-12 05:54:51.000 132 33811.83 289.39 17116.49 88888.00 2019-05-12 05:54:52.000 132 33811.85 289.40 17116.50 88888.00 2019-05-12 05:54:53.000 132 33811.89 289.38 17116.50 88888.00 2019-05-12 05:54:54.000 132 33811.89 289.38 17116.52 88888.00 2019-05-12 05:54:55.000 132 33811.88 289.39 17116.53 37898.39 2019-05-12 05:54:56.000 132 33811.89 289.41 17116.52 88888.00 2019-05-12 05:54:57.000 132 33811.88 289.39 17116.55 88888.00 2019-05-12 05:54:58.000 132 33811.85 289.40 17116.50 88888.00 2019-05-12 05:54:59.000 132 33811.83 289.42 17116.49 88888.00 2019-05-12 05:55:00.000 132 33811.83 289.41 17116.52 37898.32 2019-05-12 05:55:01.000 132 33811.84 289.41 17116.54 88888.00 2019-05-12 05:55:02.000 132 33811.82 289.43 17116.51 88888.00 2019-05-12 05:55:03.000 132 33811.81 289.44 17116.52 88888.00 2019-05-12 05:55:04.000 132 33811.82 289.42 17116.50 88888.00 2019-05-12 05:55:05.000 132 33811.81 289.39 17116.52 37898.43 2019-05-12 05:55:06.000 132 33811.76 289.36 17116.48 88888.00 2019-05-12 05:55:07.000 132 33811.75 289.37 17116.48 88888.00 2019-05-12 05:55:08.000 132 33811.75 289.42 17116.44 88888.00 2019-05-12 05:55:09.000 132 33811.76 289.45 17116.49 88888.00 2019-05-12 05:55:10.000 132 33811.77 289.45 17116.51 37898.35 2019-05-12 05:55:11.000 132 33811.78 289.40 17116.48 88888.00 2019-05-12 05:55:12.000 132 33811.78 289.39 17116.45 88888.00 2019-05-12 05:55:13.000 132 33811.79 289.44 17116.42 88888.00 2019-05-12 05:55:14.000 132 33811.77 289.44 17116.44 88888.00 2019-05-12 05:55:15.000 132 33811.73 289.42 17116.44 37898.40 2019-05-12 05:55:16.000 132 33811.73 289.42 17116.47 88888.00 2019-05-12 05:55:17.000 132 33811.73 289.42 17116.50 88888.00 2019-05-12 05:55:18.000 132 33811.76 289.41 17116.51 88888.00 2019-05-12 05:55:19.000 132 33811.76 289.41 17116.50 88888.00 2019-05-12 05:55:20.000 132 33811.75 289.37 17116.49 37898.38 2019-05-12 05:55:21.000 132 33811.80 289.37 17116.49 88888.00 2019-05-12 05:55:22.000 132 33811.82 289.42 17116.48 88888.00 2019-05-12 05:55:23.000 132 33811.83 289.43 17116.49 88888.00 2019-05-12 05:55:24.000 132 33811.80 289.46 17116.47 88888.00 2019-05-12 05:55:25.000 132 33811.82 289.49 17116.49 37898.47 2019-05-12 05:55:26.000 132 33811.82 289.50 17116.51 88888.00 2019-05-12 05:55:27.000 132 33811.81 289.49 17116.53 88888.00 2019-05-12 05:55:28.000 132 33811.81 289.51 17116.50 88888.00 2019-05-12 05:55:29.000 132 33811.86 289.52 17116.50 88888.00 2019-05-12 05:55:30.000 132 33811.86 289.48 17116.50 37898.40 2019-05-12 05:55:31.000 132 33811.84 289.46 17116.48 88888.00 2019-05-12 05:55:32.000 132 33811.83 289.46 17116.48 88888.00 2019-05-12 05:55:33.000 132 33811.86 289.47 17116.46 88888.00 2019-05-12 05:55:34.000 132 33811.88 289.45 17116.49 88888.00 2019-05-12 05:55:35.000 132 33811.87 289.44 17116.51 37898.38 2019-05-12 05:55:36.000 132 33811.84 289.42 17116.42 88888.00 2019-05-12 05:55:37.000 132 33811.84 289.45 17116.46 88888.00 2019-05-12 05:55:38.000 132 33811.86 289.41 17116.46 88888.00 2019-05-12 05:55:39.000 132 33811.86 289.40 17116.47 88888.00 2019-05-12 05:55:40.000 132 33811.84 289.43 17116.50 37898.47 2019-05-12 05:55:41.000 132 33811.77 289.41 17116.47 88888.00 2019-05-12 05:55:42.000 132 33811.75 289.40 17116.48 88888.00 2019-05-12 05:55:43.000 132 33811.79 289.41 17116.52 88888.00 2019-05-12 05:55:44.000 132 33811.82 289.38 17116.50 88888.00 2019-05-12 05:55:45.000 132 33811.85 289.40 17116.48 37898.32 2019-05-12 05:55:46.000 132 33811.86 289.39 17116.49 88888.00 2019-05-12 05:55:47.000 132 33811.89 289.36 17116.51 88888.00 2019-05-12 05:55:48.000 132 33811.86 289.33 17116.50 88888.00 2019-05-12 05:55:49.000 132 33811.85 289.34 17116.55 88888.00 2019-05-12 05:55:50.000 132 33811.85 289.31 17116.50 37898.40 2019-05-12 05:55:51.000 132 33811.84 289.33 17116.50 88888.00 2019-05-12 05:55:52.000 132 33811.85 289.32 17116.50 88888.00 2019-05-12 05:55:53.000 132 33811.86 289.36 17116.56 88888.00 2019-05-12 05:55:54.000 132 33811.86 289.34 17116.54 88888.00 2019-05-12 05:55:55.000 132 33811.89 289.33 17116.58 37898.39 2019-05-12 05:55:56.000 132 33811.84 289.37 17116.57 88888.00 2019-05-12 05:55:57.000 132 33811.82 289.33 17116.56 88888.00 2019-05-12 05:55:58.000 132 33811.86 289.32 17116.57 88888.00 2019-05-12 05:55:59.000 132 33811.87 289.36 17116.56 88888.00 2019-05-12 05:56:00.000 132 33811.86 289.38 17116.53 37898.47 2019-05-12 05:56:01.000 132 33811.84 289.36 17116.53 88888.00 2019-05-12 05:56:02.000 132 33811.83 289.35 17116.54 88888.00 2019-05-12 05:56:03.000 132 33811.86 289.33 17116.53 88888.00 2019-05-12 05:56:04.000 132 33811.89 289.33 17116.47 88888.00 2019-05-12 05:56:05.000 132 33811.91 289.32 17116.51 37898.44 2019-05-12 05:56:06.000 132 33811.92 289.32 17116.53 88888.00 2019-05-12 05:56:07.000 132 33811.90 289.34 17116.48 88888.00 2019-05-12 05:56:08.000 132 33811.90 289.33 17116.49 88888.00 2019-05-12 05:56:09.000 132 33811.91 289.34 17116.53 88888.00 2019-05-12 05:56:10.000 132 33811.94 289.33 17116.55 37898.44 2019-05-12 05:56:11.000 132 33811.91 289.31 17116.56 88888.00 2019-05-12 05:56:12.000 132 33811.84 289.30 17116.55 88888.00 2019-05-12 05:56:13.000 132 33811.83 289.31 17116.52 88888.00 2019-05-12 05:56:14.000 132 33811.89 289.35 17116.51 88888.00 2019-05-12 05:56:15.000 132 33811.93 289.33 17116.50 37898.47 2019-05-12 05:56:16.000 132 33811.94 289.36 17116.51 88888.00 2019-05-12 05:56:17.000 132 33811.94 289.32 17116.51 88888.00 2019-05-12 05:56:18.000 132 33811.94 289.35 17116.52 88888.00 2019-05-12 05:56:19.000 132 33811.95 289.35 17116.55 88888.00 2019-05-12 05:56:20.000 132 33811.94 289.35 17116.56 37898.42 2019-05-12 05:56:21.000 132 33811.91 289.30 17116.56 88888.00 2019-05-12 05:56:22.000 132 33811.90 289.30 17116.50 88888.00 2019-05-12 05:56:23.000 132 33811.88 289.30 17116.50 88888.00 2019-05-12 05:56:24.000 132 33811.88 289.29 17116.52 88888.00 2019-05-12 05:56:25.000 132 33811.88 289.29 17116.55 37898.49 2019-05-12 05:56:26.000 132 33811.87 289.33 17116.55 88888.00 2019-05-12 05:56:27.000 132 33811.84 289.29 17116.53 88888.00 2019-05-12 05:56:28.000 132 33811.88 289.29 17116.48 88888.00 2019-05-12 05:56:29.000 132 33811.86 289.32 17116.46 88888.00 2019-05-12 05:56:30.000 132 33811.88 289.32 17116.46 37898.47 2019-05-12 05:56:31.000 132 33811.86 289.32 17116.45 88888.00 2019-05-12 05:56:32.000 132 33811.83 289.35 17116.43 88888.00 2019-05-12 05:56:33.000 132 33811.86 289.34 17116.42 88888.00 2019-05-12 05:56:34.000 132 33811.85 289.34 17116.41 88888.00 2019-05-12 05:56:35.000 132 33811.85 289.36 17116.45 37898.40 2019-05-12 05:56:36.000 132 33811.83 289.37 17116.43 88888.00 2019-05-12 05:56:37.000 132 33811.82 289.35 17116.46 88888.00 2019-05-12 05:56:38.000 132 33811.81 289.36 17116.50 88888.00 2019-05-12 05:56:39.000 132 33811.83 289.36 17116.53 88888.00 2019-05-12 05:56:40.000 132 33811.84 289.39 17116.54 37898.35 2019-05-12 05:56:41.000 132 33811.86 289.38 17116.52 88888.00 2019-05-12 05:56:42.000 132 33811.88 289.37 17116.50 88888.00 2019-05-12 05:56:43.000 132 33811.87 289.35 17116.47 88888.00 2019-05-12 05:56:44.000 132 33811.83 289.34 17116.52 88888.00 2019-05-12 05:56:45.000 132 33811.84 289.33 17116.55 37898.44 2019-05-12 05:56:46.000 132 33811.85 289.32 17116.55 88888.00 2019-05-12 05:56:47.000 132 33811.84 289.32 17116.52 88888.00 2019-05-12 05:56:48.000 132 33811.84 289.33 17116.54 88888.00 2019-05-12 05:56:49.000 132 33811.86 289.33 17116.51 88888.00 2019-05-12 05:56:50.000 132 33811.85 289.30 17116.45 37898.47 2019-05-12 05:56:51.000 132 33811.87 289.41 17116.44 88888.00 2019-05-12 05:56:52.000 132 33811.92 289.42 17116.45 88888.00 2019-05-12 05:56:53.000 132 33811.94 289.42 17116.47 88888.00 2019-05-12 05:56:54.000 132 33811.94 289.44 17116.52 88888.00 2019-05-12 05:56:55.000 132 33811.95 289.45 17116.52 37898.47 2019-05-12 05:56:56.000 132 33811.95 289.40 17116.51 88888.00 2019-05-12 05:56:57.000 132 33811.91 289.40 17116.48 88888.00 2019-05-12 05:56:58.000 132 33811.91 289.43 17116.49 88888.00 2019-05-12 05:56:59.000 132 33811.90 289.40 17116.50 88888.00 2019-05-12 05:57:00.000 132 33811.89 289.36 17116.47 37898.53 2019-05-12 05:57:01.000 132 33811.90 289.37 17116.46 88888.00 2019-05-12 05:57:02.000 132 33811.96 289.42 17116.48 88888.00 2019-05-12 05:57:03.000 132 33811.97 289.44 17116.49 88888.00 2019-05-12 05:57:04.000 132 33811.91 289.40 17116.47 88888.00 2019-05-12 05:57:05.000 132 33811.92 289.40 17116.47 37898.42 2019-05-12 05:57:06.000 132 33811.93 289.42 17116.52 88888.00 2019-05-12 05:57:07.000 132 33811.90 289.43 17116.48 88888.00 2019-05-12 05:57:08.000 132 33811.91 289.40 17116.45 88888.00 2019-05-12 05:57:09.000 132 33811.90 289.44 17116.48 88888.00 2019-05-12 05:57:10.000 132 33811.90 289.43 17116.52 37898.51 2019-05-12 05:57:11.000 132 33811.91 289.33 17116.49 88888.00 2019-05-12 05:57:12.000 132 33811.91 289.26 17116.47 88888.00 2019-05-12 05:57:13.000 132 33811.88 289.27 17116.47 88888.00 2019-05-12 05:57:14.000 132 33811.90 289.29 17116.51 88888.00 2019-05-12 05:57:15.000 132 33811.89 289.28 17116.50 37898.49 2019-05-12 05:57:16.000 132 33811.87 289.28 17116.50 88888.00 2019-05-12 05:57:17.000 132 33811.92 289.27 17116.51 88888.00 2019-05-12 05:57:18.000 132 33811.90 289.25 17116.53 88888.00 2019-05-12 05:57:19.000 132 33811.88 289.27 17116.49 88888.00 2019-05-12 05:57:20.000 132 33811.89 289.26 17116.45 37898.43 2019-05-12 05:57:21.000 132 33811.86 289.24 17116.47 88888.00 2019-05-12 05:57:22.000 132 33811.87 289.23 17116.46 88888.00 2019-05-12 05:57:23.000 132 33811.90 289.26 17116.47 88888.00 2019-05-12 05:57:24.000 132 33811.92 289.23 17116.50 88888.00 2019-05-12 05:57:25.000 132 33811.94 289.23 17116.44 37898.54 2019-05-12 05:57:26.000 132 33811.94 289.25 17116.40 88888.00 2019-05-12 05:57:27.000 132 33811.97 289.25 17116.40 88888.00 2019-05-12 05:57:28.000 132 33812.00 289.25 17116.42 88888.00 2019-05-12 05:57:29.000 132 33811.98 289.25 17116.43 88888.00 2019-05-12 05:57:30.000 132 33812.01 289.26 17116.44 37898.51 2019-05-12 05:57:31.000 132 33812.03 289.26 17116.47 88888.00 2019-05-12 05:57:32.000 132 33812.02 289.24 17116.49 88888.00 2019-05-12 05:57:33.000 132 33812.02 289.25 17116.50 88888.00 2019-05-12 05:57:34.000 132 33812.01 289.31 17116.46 88888.00 2019-05-12 05:57:35.000 132 33812.01 289.34 17116.47 37898.54 2019-05-12 05:57:36.000 132 33811.99 289.34 17116.46 88888.00 2019-05-12 05:57:37.000 132 33811.98 289.33 17116.45 88888.00 2019-05-12 05:57:38.000 132 33812.00 289.32 17116.47 88888.00 2019-05-12 05:57:39.000 132 33812.02 289.34 17116.49 88888.00 2019-05-12 05:57:40.000 132 33811.98 289.35 17116.48 37898.61 2019-05-12 05:57:41.000 132 33811.99 289.34 17116.48 88888.00 2019-05-12 05:57:42.000 132 33812.00 289.33 17116.53 88888.00 2019-05-12 05:57:43.000 132 33812.02 289.33 17116.48 88888.00 2019-05-12 05:57:44.000 132 33812.03 289.35 17116.49 88888.00 2019-05-12 05:57:45.000 132 33812.06 289.35 17116.52 37898.50 2019-05-12 05:57:46.000 132 33811.98 289.39 17116.51 88888.00 2019-05-12 05:57:47.000 132 33811.99 289.39 17116.49 88888.00 2019-05-12 05:57:48.000 132 33811.98 289.40 17116.50 88888.00 2019-05-12 05:57:49.000 132 33811.96 289.39 17116.52 88888.00 2019-05-12 05:57:50.000 132 33812.00 289.38 17116.54 37898.61 2019-05-12 05:57:51.000 132 33811.96 289.37 17116.49 88888.00 2019-05-12 05:57:52.000 132 33811.96 289.35 17116.45 88888.00 2019-05-12 05:57:53.000 132 33811.97 289.37 17116.45 88888.00 2019-05-12 05:57:54.000 132 33811.98 289.36 17116.49 88888.00 2019-05-12 05:57:55.000 132 33811.94 289.36 17116.49 37898.53 2019-05-12 05:57:56.000 132 33811.97 289.38 17116.47 88888.00 2019-05-12 05:57:57.000 132 33811.98 289.36 17116.49 88888.00 2019-05-12 05:57:58.000 132 33811.97 289.37 17116.48 88888.00 2019-05-12 05:57:59.000 132 33811.97 289.39 17116.45 88888.00 2019-05-12 05:58:00.000 132 33811.97 289.39 17116.43 37898.54 2019-05-12 05:58:01.000 132 33812.01 289.35 17116.45 88888.00 2019-05-12 05:58:02.000 132 33812.01 289.33 17116.48 88888.00 2019-05-12 05:58:03.000 132 33812.03 289.37 17116.45 88888.00 2019-05-12 05:58:04.000 132 33812.07 289.35 17116.45 88888.00 2019-05-12 05:58:05.000 132 33812.02 289.33 17116.45 37898.61 2019-05-12 05:58:06.000 132 33811.99 289.34 17116.43 88888.00 2019-05-12 05:58:07.000 132 33812.05 289.30 17116.45 88888.00 2019-05-12 05:58:08.000 132 33812.01 289.31 17116.42 88888.00 2019-05-12 05:58:09.000 132 33812.03 289.31 17116.40 88888.00 2019-05-12 05:58:10.000 132 33811.98 289.32 17116.42 37898.62 2019-05-12 05:58:11.000 132 33811.97 289.31 17116.45 88888.00 2019-05-12 05:58:12.000 132 33812.03 289.32 17116.46 88888.00 2019-05-12 05:58:13.000 132 33812.03 289.37 17116.44 88888.00 2019-05-12 05:58:14.000 132 33811.99 289.35 17116.45 88888.00 2019-05-12 05:58:15.000 132 33811.98 289.35 17116.51 37898.64 2019-05-12 05:58:16.000 132 33811.96 289.33 17116.44 88888.00 2019-05-12 05:58:17.000 132 33812.02 289.33 17116.44 88888.00 2019-05-12 05:58:18.000 132 33812.03 289.32 17116.45 88888.00 2019-05-12 05:58:19.000 132 33812.03 289.31 17116.45 88888.00 2019-05-12 05:58:20.000 132 33812.04 289.26 17116.46 37898.49 2019-05-12 05:58:21.000 132 33812.03 289.24 17116.45 88888.00 2019-05-12 05:58:22.000 132 33812.04 289.28 17116.45 88888.00 2019-05-12 05:58:23.000 132 33812.07 289.30 17116.47 88888.00 2019-05-12 05:58:24.000 132 33812.09 289.28 17116.49 88888.00 2019-05-12 05:58:25.000 132 33812.08 289.31 17116.49 37898.58 2019-05-12 05:58:26.000 132 33812.08 289.29 17116.47 88888.00 2019-05-12 05:58:27.000 132 33812.11 289.28 17116.46 88888.00 2019-05-12 05:58:28.000 132 33812.11 289.27 17116.46 88888.00 2019-05-12 05:58:29.000 132 33812.10 289.23 17116.45 88888.00 2019-05-12 05:58:30.000 132 33812.12 289.23 17116.47 37898.69 2019-05-12 05:58:31.000 132 33812.14 289.23 17116.50 88888.00 2019-05-12 05:58:32.000 132 33812.12 289.25 17116.54 88888.00 2019-05-12 05:58:33.000 132 33812.11 289.23 17116.53 88888.00 2019-05-12 05:58:34.000 132 33812.14 289.24 17116.56 88888.00 2019-05-12 05:58:35.000 132 33812.19 289.22 17116.53 37898.68 2019-05-12 05:58:36.000 132 33812.19 289.23 17116.48 88888.00 2019-05-12 05:58:37.000 132 33812.17 289.26 17116.51 88888.00 2019-05-12 05:58:38.000 132 33812.17 289.27 17116.53 88888.00 2019-05-12 05:58:39.000 132 33812.19 289.28 17116.49 88888.00 2019-05-12 05:58:40.000 132 33812.18 289.28 17116.51 37898.76 2019-05-12 05:58:41.000 132 33812.16 289.29 17116.55 88888.00 2019-05-12 05:58:42.000 132 33812.14 289.27 17116.52 88888.00 2019-05-12 05:58:43.000 132 33812.15 289.27 17116.50 88888.00 2019-05-12 05:58:44.000 132 33812.21 289.25 17116.48 88888.00 2019-05-12 05:58:45.000 132 33812.22 289.28 17116.49 37898.72 2019-05-12 05:58:46.000 132 33812.24 289.27 17116.52 88888.00 2019-05-12 05:58:47.000 132 33812.25 289.25 17116.49 88888.00 2019-05-12 05:58:48.000 132 33812.23 289.22 17116.46 88888.00 2019-05-12 05:58:49.000 132 33812.20 289.25 17116.46 88888.00 2019-05-12 05:58:50.000 132 33812.14 289.22 17116.46 37898.71 2019-05-12 05:58:51.000 132 33812.15 289.23 17116.47 88888.00 2019-05-12 05:58:52.000 132 33812.16 289.22 17116.49 88888.00 2019-05-12 05:58:53.000 132 33812.13 289.24 17116.46 88888.00 2019-05-12 05:58:54.000 132 33812.15 289.25 17116.48 88888.00 2019-05-12 05:58:55.000 132 33812.20 289.28 17116.45 37898.64 2019-05-12 05:58:56.000 132 33812.22 289.30 17116.46 88888.00 2019-05-12 05:58:57.000 132 33812.18 289.30 17116.47 88888.00 2019-05-12 05:58:58.000 132 33812.16 289.29 17116.41 88888.00 2019-05-12 05:58:59.000 132 33812.16 289.30 17116.43 88888.00 2019-05-12 05:59:00.000 132 33812.15 289.30 17116.43 37898.67 2019-05-12 05:59:01.000 132 33812.15 289.28 17116.39 88888.00 2019-05-12 05:59:02.000 132 33812.14 289.29 17116.41 88888.00 2019-05-12 05:59:03.000 132 33812.13 289.31 17116.43 88888.00 2019-05-12 05:59:04.000 132 33812.14 289.28 17116.46 88888.00 2019-05-12 05:59:05.000 132 33812.12 289.29 17116.45 37898.62 2019-05-12 05:59:06.000 132 33812.14 289.30 17116.44 88888.00 2019-05-12 05:59:07.000 132 33812.17 289.33 17116.43 88888.00 2019-05-12 05:59:08.000 132 33812.22 289.33 17116.42 88888.00 2019-05-12 05:59:09.000 132 33812.24 289.30 17116.43 88888.00 2019-05-12 05:59:10.000 132 33812.19 289.24 17116.44 37898.56 2019-05-12 05:59:11.000 132 33812.20 289.26 17116.43 88888.00 2019-05-12 05:59:12.000 132 33812.19 289.26 17116.44 88888.00 2019-05-12 05:59:13.000 132 33812.23 289.29 17116.44 88888.00 2019-05-12 05:59:14.000 132 33812.20 289.30 17116.41 88888.00 2019-05-12 05:59:15.000 132 33812.18 289.30 17116.43 37898.74 2019-05-12 05:59:16.000 132 33812.17 289.29 17116.41 88888.00 2019-05-12 05:59:17.000 132 33812.19 289.29 17116.43 88888.00 2019-05-12 05:59:18.000 132 33812.24 289.29 17116.44 88888.00 2019-05-12 05:59:19.000 132 33812.27 289.29 17116.45 88888.00 2019-05-12 05:59:20.000 132 33812.27 289.28 17116.50 37898.72 2019-05-12 05:59:21.000 132 33812.27 289.28 17116.50 88888.00 2019-05-12 05:59:22.000 132 33812.24 289.24 17116.48 88888.00 2019-05-12 05:59:23.000 132 33812.21 289.22 17116.47 88888.00 2019-05-12 05:59:24.000 132 33812.21 289.21 17116.44 88888.00 2019-05-12 05:59:25.000 132 33812.24 289.21 17116.45 37898.72 2019-05-12 05:59:26.000 132 33812.24 289.24 17116.46 88888.00 2019-05-12 05:59:27.000 132 33812.28 289.23 17116.51 88888.00 2019-05-12 05:59:28.000 132 33812.27 289.16 17116.46 88888.00 2019-05-12 05:59:29.000 132 33812.26 289.17 17116.48 88888.00 2019-05-12 05:59:30.000 132 33812.28 289.12 17116.47 37898.75 2019-05-12 05:59:31.000 132 33812.23 289.12 17116.43 88888.00 2019-05-12 05:59:32.000 132 33812.26 289.13 17116.45 88888.00 2019-05-12 05:59:33.000 132 33812.24 289.16 17116.44 88888.00 2019-05-12 05:59:34.000 132 33812.25 289.15 17116.45 88888.00 2019-05-12 05:59:35.000 132 33812.24 289.14 17116.44 37898.89 2019-05-12 05:59:36.000 132 33812.27 289.15 17116.41 88888.00 2019-05-12 05:59:37.000 132 33812.27 289.11 17116.40 88888.00 2019-05-12 05:59:38.000 132 33812.29 289.10 17116.40 88888.00 2019-05-12 05:59:39.000 132 33812.33 289.14 17116.41 88888.00 2019-05-12 05:59:40.000 132 33812.29 289.14 17116.41 37898.83 2019-05-12 05:59:41.000 132 33812.32 289.12 17116.42 88888.00 2019-05-12 05:59:42.000 132 33812.33 289.12 17116.42 88888.00 2019-05-12 05:59:43.000 132 33812.29 289.11 17116.40 88888.00 2019-05-12 05:59:44.000 132 33812.28 289.08 17116.45 88888.00 2019-05-12 05:59:45.000 132 33812.28 289.09 17116.39 37898.76 2019-05-12 05:59:46.000 132 33812.25 289.11 17116.36 88888.00 2019-05-12 05:59:47.000 132 33812.33 289.13 17116.43 88888.00 2019-05-12 05:59:48.000 132 33812.35 289.15 17116.49 88888.00 2019-05-12 05:59:49.000 132 33812.35 289.15 17116.49 88888.00 2019-05-12 05:59:50.000 132 33812.32 289.14 17116.45 37898.83 2019-05-12 05:59:51.000 132 33812.30 289.13 17116.49 88888.00 2019-05-12 05:59:52.000 132 33812.32 289.13 17116.52 88888.00 2019-05-12 05:59:53.000 132 33812.31 289.14 17116.50 88888.00 2019-05-12 05:59:54.000 132 33812.28 289.14 17116.50 88888.00 2019-05-12 05:59:55.000 132 33812.28 289.15 17116.44 37898.83 2019-05-12 05:59:56.000 132 33812.28 289.14 17116.42 88888.00 2019-05-12 05:59:57.000 132 33812.29 289.15 17116.46 88888.00 2019-05-12 05:59:58.000 132 33812.30 289.17 17116.48 88888.00 2019-05-12 05:59:59.000 132 33812.28 289.15 17116.47 88888.00 2019-05-12 06:00:00.000 132 33812.30 289.15 17116.47 37898.86 2019-05-12 06:00:01.000 132 33812.34 289.13 17116.47 88888.00 2019-05-12 06:00:02.000 132 33812.32 289.10 17116.48 88888.00 2019-05-12 06:00:03.000 132 33812.36 289.12 17116.47 88888.00 2019-05-12 06:00:04.000 132 33812.35 289.15 17116.44 88888.00 2019-05-12 06:00:05.000 132 33812.33 289.17 17116.42 37898.83 2019-05-12 06:00:06.000 132 33812.29 289.18 17116.41 88888.00 2019-05-12 06:00:07.000 132 33812.30 289.17 17116.42 88888.00 2019-05-12 06:00:08.000 132 33812.32 289.16 17116.38 88888.00 2019-05-12 06:00:09.000 132 33812.35 289.17 17116.35 88888.00 2019-05-12 06:00:10.000 132 33812.33 289.17 17116.36 37898.82 2019-05-12 06:00:11.000 132 33812.30 289.16 17116.34 88888.00 2019-05-12 06:00:12.000 132 33812.32 289.13 17116.37 88888.00 2019-05-12 06:00:13.000 132 33812.33 289.14 17116.37 88888.00 2019-05-12 06:00:14.000 132 33812.33 289.12 17116.40 88888.00 2019-05-12 06:00:15.000 132 33812.35 289.12 17116.41 37898.94 2019-05-12 06:00:16.000 132 33812.36 289.13 17116.39 88888.00 2019-05-12 06:00:17.000 132 33812.37 289.13 17116.40 88888.00 2019-05-12 06:00:18.000 132 33812.39 289.10 17116.38 88888.00 2019-05-12 06:00:19.000 132 33812.39 289.09 17116.38 88888.00 2019-05-12 06:00:20.000 132 33812.38 289.09 17116.38 37898.96 2019-05-12 06:00:21.000 132 33812.40 289.06 17116.36 88888.00 2019-05-12 06:00:22.000 132 33812.38 289.06 17116.36 88888.00 2019-05-12 06:00:23.000 132 33812.39 289.06 17116.40 88888.00 2019-05-12 06:00:24.000 132 33812.37 289.08 17116.38 88888.00 2019-05-12 06:00:25.000 132 33812.40 289.10 17116.33 37898.94 2019-05-12 06:00:26.000 132 33812.38 289.09 17116.33 88888.00 2019-05-12 06:00:27.000 132 33812.39 289.08 17116.37 88888.00 2019-05-12 06:00:28.000 132 33812.35 289.08 17116.38 88888.00 2019-05-12 06:00:29.000 132 33812.39 289.06 17116.37 88888.00 2019-05-12 06:00:30.000 132 33812.40 289.03 17116.39 37898.93 2019-05-12 06:00:31.000 132 33812.43 289.09 17116.37 88888.00 2019-05-12 06:00:32.000 132 33812.49 289.11 17116.34 88888.00 2019-05-12 06:00:33.000 132 33812.42 289.08 17116.38 88888.00 2019-05-12 06:00:34.000 132 33812.40 289.08 17116.42 88888.00 2019-05-12 06:00:35.000 132 33812.42 289.07 17116.40 37898.88 2019-05-12 06:00:36.000 132 33812.39 289.06 17116.35 88888.00 2019-05-12 06:00:37.000 132 33812.35 289.05 17116.36 88888.00 2019-05-12 06:00:38.000 132 33812.33 289.06 17116.37 88888.00 2019-05-12 06:00:39.000 132 33812.34 289.09 17116.38 88888.00 2019-05-12 06:00:40.000 132 33812.35 289.12 17116.38 37898.99 2019-05-12 06:00:41.000 132 33812.37 289.12 17116.36 88888.00 2019-05-12 06:00:42.000 132 33812.39 289.13 17116.35 88888.00 2019-05-12 06:00:43.000 132 33812.39 289.15 17116.38 88888.00 2019-05-12 06:00:44.000 132 33812.38 289.14 17116.36 88888.00 2019-05-12 06:00:45.000 132 33812.40 289.10 17116.35 37898.92 2019-05-12 06:00:46.000 132 33812.38 289.07 17116.38 88888.00 2019-05-12 06:00:47.000 132 33812.38 289.09 17116.39 88888.00 2019-05-12 06:00:48.000 132 33812.38 289.08 17116.40 88888.00 2019-05-12 06:00:49.000 132 33812.41 289.09 17116.44 88888.00 2019-05-12 06:00:50.000 132 33812.39 289.13 17116.40 37898.88 2019-05-12 06:00:51.000 132 33812.39 289.12 17116.38 88888.00 2019-05-12 06:00:52.000 132 33812.39 289.11 17116.43 88888.00 2019-05-12 06:00:53.000 132 33812.39 289.14 17116.40 88888.00 2019-05-12 06:00:54.000 132 33812.38 289.17 17116.35 88888.00 2019-05-12 06:00:55.000 132 33812.41 289.16 17116.33 37898.97 2019-05-12 06:00:56.000 132 33812.42 289.13 17116.37 88888.00 2019-05-12 06:00:57.000 132 33812.45 289.17 17116.35 88888.00 2019-05-12 06:00:58.000 132 33812.49 289.19 17116.37 88888.00 2019-05-12 06:00:59.000 132 33812.50 289.17 17116.37 88888.00 2019-05-12 06:01:00.000 132 33812.49 289.18 17116.43 37898.99 2019-05-12 06:01:01.000 132 33812.49 289.16 17116.38 88888.00 2019-05-12 06:01:02.000 132 33812.54 289.18 17116.36 88888.00 2019-05-12 06:01:03.000 132 33812.56 289.19 17116.43 88888.00 2019-05-12 06:01:04.000 132 33812.55 289.18 17116.38 88888.00 2019-05-12 06:01:05.000 132 33812.56 289.18 17116.39 37899.08 2019-05-12 06:01:06.000 132 33812.55 289.18 17116.35 88888.00 2019-05-12 06:01:07.000 132 33812.55 289.18 17116.36 88888.00 2019-05-12 06:01:08.000 132 33812.58 289.16 17116.41 88888.00 2019-05-12 06:01:09.000 132 33812.58 289.16 17116.38 88888.00 2019-05-12 06:01:10.000 132 33812.61 289.16 17116.39 37899.17 2019-05-12 06:01:11.000 132 33812.65 289.16 17116.36 88888.00 2019-05-12 06:01:12.000 132 33812.63 289.14 17116.31 88888.00 2019-05-12 06:01:13.000 132 33812.65 289.08 17116.29 88888.00 2019-05-12 06:01:14.000 132 33812.70 289.03 17116.26 88888.00 2019-05-12 06:01:15.000 132 33812.73 289.08 17116.30 37899.15 2019-05-12 06:01:16.000 132 33812.75 289.05 17116.31 88888.00 2019-05-12 06:01:17.000 132 33812.78 289.08 17116.35 88888.00 2019-05-12 06:01:18.000 132 33812.77 289.12 17116.39 88888.00 2019-05-12 06:01:19.000 132 33812.76 289.17 17116.36 88888.00 2019-05-12 06:01:20.000 132 33812.75 289.17 17116.34 37899.21 2019-05-12 06:01:21.000 132 33812.76 289.14 17116.30 88888.00 2019-05-12 06:01:22.000 132 33812.77 289.09 17116.29 88888.00 2019-05-12 06:01:23.000 132 33812.77 289.08 17116.36 88888.00 2019-05-12 06:01:24.000 132 33812.76 289.09 17116.36 88888.00 2019-05-12 06:01:25.000 132 33812.73 289.10 17116.32 37899.19 2019-05-12 06:01:26.000 132 33812.71 289.12 17116.33 88888.00 2019-05-12 06:01:27.000 132 33812.70 289.12 17116.28 88888.00 2019-05-12 06:01:28.000 132 33812.69 289.11 17116.29 88888.00 2019-05-12 06:01:29.000 132 33812.71 289.11 17116.31 88888.00 2019-05-12 06:01:30.000 132 33812.68 289.12 17116.34 37899.17 2019-05-12 06:01:31.000 132 33812.64 289.14 17116.30 88888.00 2019-05-12 06:01:32.000 132 33812.64 289.14 17116.30 88888.00 2019-05-12 06:01:33.000 132 33812.60 289.10 17116.32 88888.00 2019-05-12 06:01:34.000 132 33812.60 289.07 17116.33 88888.00 2019-05-12 06:01:35.000 132 33812.58 289.11 17116.36 37899.15 2019-05-12 06:01:36.000 132 33812.59 289.15 17116.35 88888.00 2019-05-12 06:01:37.000 132 33812.57 289.15 17116.35 88888.00 2019-05-12 06:01:38.000 132 33812.55 289.13 17116.36 88888.00 2019-05-12 06:01:39.000 132 33812.52 289.13 17116.33 88888.00 2019-05-12 06:01:40.000 132 33812.54 289.11 17116.33 37898.99 2019-05-12 06:01:41.000 132 33812.55 289.15 17116.33 88888.00 2019-05-12 06:01:42.000 132 33812.55 289.17 17116.32 88888.00 2019-05-12 06:01:43.000 132 33812.51 289.16 17116.33 88888.00 2019-05-12 06:01:44.000 132 33812.49 289.18 17116.35 88888.00 2019-05-12 06:01:45.000 132 33812.50 289.22 17116.35 37899.00 2019-05-12 06:01:46.000 132 33812.51 289.22 17116.38 88888.00 2019-05-12 06:01:47.000 132 33812.50 289.20 17116.40 88888.00 2019-05-12 06:01:48.000 132 33812.44 289.23 17116.38 88888.00 2019-05-12 06:01:49.000 132 33812.42 289.23 17116.37 88888.00 2019-05-12 06:01:50.000 132 33812.40 289.24 17116.36 37899.01 2019-05-12 06:01:51.000 132 33812.38 289.23 17116.34 88888.00 2019-05-12 06:01:52.000 132 33812.38 289.23 17116.27 88888.00 2019-05-12 06:01:53.000 132 33812.42 289.22 17116.28 88888.00 2019-05-12 06:01:54.000 132 33812.46 289.25 17116.35 88888.00 2019-05-12 06:01:55.000 132 33812.44 289.23 17116.40 37898.94 2019-05-12 06:01:56.000 132 33812.42 289.26 17116.40 88888.00 2019-05-12 06:01:57.000 132 33812.45 289.27 17116.37 88888.00 2019-05-12 06:01:58.000 132 33812.51 289.24 17116.36 88888.00 2019-05-12 06:01:59.000 132 33812.53 289.23 17116.37 88888.00 2019-05-12 06:02:00.000 132 33812.58 289.21 17116.35 37899.01 2019-05-12 06:02:01.000 132 33812.54 289.20 17116.35 88888.00 2019-05-12 06:02:02.000 132 33812.54 289.20 17116.37 88888.00 2019-05-12 06:02:03.000 132 33812.60 289.23 17116.37 88888.00 2019-05-12 06:02:04.000 132 33812.63 289.19 17116.36 88888.00 2019-05-12 06:02:05.000 132 33812.63 289.20 17116.37 37899.15 2019-05-12 06:02:06.000 132 33812.68 289.20 17116.38 88888.00 2019-05-12 06:02:07.000 132 33812.67 289.17 17116.38 88888.00 2019-05-12 06:02:08.000 132 33812.66 289.17 17116.33 88888.00 2019-05-12 06:02:09.000 132 33812.69 289.14 17116.34 88888.00 2019-05-12 06:02:10.000 132 33812.72 289.16 17116.33 37899.11 2019-05-12 06:02:11.000 132 33812.71 289.21 17116.31 88888.00 2019-05-12 06:02:12.000 132 33812.67 289.22 17116.30 88888.00 2019-05-12 06:02:13.000 132 33812.70 289.23 17116.28 88888.00 2019-05-12 06:02:14.000 132 33812.73 289.22 17116.29 88888.00 2019-05-12 06:02:15.000 132 33812.76 289.19 17116.32 37899.25 2019-05-12 06:02:16.000 132 33812.76 289.19 17116.30 88888.00 2019-05-12 06:02:17.000 132 33812.79 289.18 17116.31 88888.00 2019-05-12 06:02:18.000 132 33812.79 289.18 17116.34 88888.00 2019-05-12 06:02:19.000 132 33812.77 289.18 17116.32 88888.00 2019-05-12 06:02:20.000 132 33812.81 289.18 17116.36 37899.31 2019-05-12 06:02:21.000 132 33812.82 289.21 17116.39 88888.00 2019-05-12 06:02:22.000 132 33812.82 289.17 17116.37 88888.00 2019-05-12 06:02:23.000 132 33812.86 289.17 17116.32 88888.00 2019-05-12 06:02:24.000 132 33812.84 289.17 17116.33 88888.00 2019-05-12 06:02:25.000 132 33812.83 289.18 17116.34 37899.31 2019-05-12 06:02:26.000 132 33812.83 289.21 17116.33 88888.00 2019-05-12 06:02:27.000 132 33812.83 289.19 17116.29 88888.00 2019-05-12 06:02:28.000 132 33812.84 289.19 17116.33 88888.00 2019-05-12 06:02:29.000 132 33812.82 289.20 17116.30 88888.00 2019-05-12 06:02:30.000 132 33812.82 289.22 17116.31 37899.26 2019-05-12 06:02:31.000 132 33812.80 289.20 17116.30 88888.00 2019-05-12 06:02:32.000 132 33812.79 289.23 17116.29 88888.00 2019-05-12 06:02:33.000 132 33812.81 289.25 17116.29 88888.00 2019-05-12 06:02:34.000 132 33812.82 289.25 17116.29 88888.00 2019-05-12 06:02:35.000 132 33812.81 289.27 17116.28 37899.29 2019-05-12 06:02:36.000 132 33812.79 289.30 17116.30 88888.00 2019-05-12 06:02:37.000 132 33812.78 289.32 17116.30 88888.00 2019-05-12 06:02:38.000 132 33812.76 289.31 17116.35 88888.00 2019-05-12 06:02:39.000 132 33812.76 289.24 17116.34 88888.00 2019-05-12 06:02:40.000 132 33812.74 289.28 17116.31 37899.14 2019-05-12 06:02:41.000 132 33812.75 289.35 17116.36 88888.00 2019-05-12 06:02:42.000 132 33812.75 289.35 17116.34 88888.00 2019-05-12 06:02:43.000 132 33812.70 289.29 17116.35 88888.00 2019-05-12 06:02:44.000 132 33812.67 289.32 17116.34 88888.00 2019-05-12 06:02:45.000 132 33812.68 289.35 17116.36 37899.15 2019-05-12 06:02:46.000 132 33812.72 289.34 17116.38 88888.00 2019-05-12 06:02:47.000 132 33812.72 289.37 17116.39 88888.00 2019-05-12 06:02:48.000 132 33812.74 289.37 17116.39 88888.00 2019-05-12 06:02:49.000 132 33812.70 289.40 17116.38 88888.00 2019-05-12 06:02:50.000 132 33812.72 289.41 17116.39 37899.21 2019-05-12 06:02:51.000 132 33812.72 289.35 17116.38 88888.00 2019-05-12 06:02:52.000 132 33812.66 289.34 17116.37 88888.00 2019-05-12 06:02:53.000 132 33812.65 289.35 17116.36 88888.00 2019-05-12 06:02:54.000 132 33812.68 289.37 17116.36 88888.00 2019-05-12 06:02:55.000 132 33812.68 289.39 17116.34 37899.19 2019-05-12 06:02:56.000 132 33812.72 289.41 17116.32 88888.00 2019-05-12 06:02:57.000 132 33812.75 289.42 17116.33 88888.00 2019-05-12 06:02:58.000 132 33812.73 289.37 17116.33 88888.00 2019-05-12 06:02:59.000 132 33812.77 289.38 17116.32 88888.00 2019-05-12 06:03:00.000 132 33812.79 289.34 17116.31 37899.22 2019-05-12 06:03:01.000 132 33812.81 289.37 17116.29 88888.00 2019-05-12 06:03:02.000 132 33812.85 289.38 17116.30 88888.00 2019-05-12 06:03:03.000 132 33812.88 289.36 17116.31 88888.00 2019-05-12 06:03:04.000 132 33812.90 289.39 17116.36 88888.00 2019-05-12 06:03:05.000 132 33812.91 289.43 17116.33 37899.24 2019-05-12 06:03:06.000 132 33812.88 289.41 17116.32 88888.00 2019-05-12 06:03:07.000 132 33812.86 289.38 17116.29 88888.00 2019-05-12 06:03:08.000 132 33812.83 289.33 17116.27 88888.00 2019-05-12 06:03:09.000 132 33812.80 289.34 17116.32 88888.00 2019-05-12 06:03:10.000 132 33812.82 289.34 17116.30 37899.26 2019-05-12 06:03:11.000 132 33812.89 289.33 17116.35 88888.00 2019-05-12 06:03:12.000 132 33812.91 289.33 17116.36 88888.00 2019-05-12 06:03:13.000 132 33812.91 289.34 17116.35 88888.00 2019-05-12 06:03:14.000 132 33812.89 289.35 17116.34 88888.00 2019-05-12 06:03:15.000 132 33812.90 289.34 17116.33 37899.33 2019-05-12 06:03:16.000 132 33812.90 289.31 17116.32 88888.00 2019-05-12 06:03:17.000 132 33812.89 289.33 17116.35 88888.00 2019-05-12 06:03:18.000 132 33812.90 289.35 17116.37 88888.00 2019-05-12 06:03:19.000 132 33812.87 289.37 17116.34 88888.00 2019-05-12 06:03:20.000 132 33812.88 289.38 17116.36 37899.32 2019-05-12 06:03:21.000 132 33812.90 289.42 17116.40 88888.00 2019-05-12 06:03:22.000 132 33812.89 289.42 17116.38 88888.00 2019-05-12 06:03:23.000 132 33812.90 289.46 17116.36 88888.00 2019-05-12 06:03:24.000 132 33812.91 289.45 17116.34 88888.00 2019-05-12 06:03:25.000 132 33812.94 289.41 17116.33 37899.39 2019-05-12 06:03:26.000 132 33812.94 289.44 17116.30 88888.00 2019-05-12 06:03:27.000 132 33812.97 289.57 17116.27 88888.00 2019-05-12 06:03:28.000 132 33813.02 289.60 17116.27 88888.00 2019-05-12 06:03:29.000 132 33813.05 289.62 17116.24 88888.00 2019-05-12 06:03:30.000 132 33813.09 289.63 17116.25 37899.50 2019-05-12 06:03:31.000 132 33813.08 289.63 17116.27 88888.00 2019-05-12 06:03:32.000 132 33813.07 289.63 17116.26 88888.00 2019-05-12 06:03:33.000 132 33813.12 289.64 17116.26 88888.00 2019-05-12 06:03:34.000 132 33813.09 289.64 17116.29 88888.00 2019-05-12 06:03:35.000 132 33813.04 289.67 17116.28 37899.49 2019-05-12 06:03:36.000 132 33813.09 289.67 17116.24 88888.00 2019-05-12 06:03:37.000 132 33813.06 289.65 17116.31 88888.00 2019-05-12 06:03:38.000 132 33813.05 289.67 17116.30 88888.00 2019-05-12 06:03:39.000 132 33813.03 289.67 17116.32 88888.00 2019-05-12 06:03:40.000 132 33813.03 289.67 17116.32 37899.42 2019-05-12 06:03:41.000 132 33813.00 289.68 17116.32 88888.00 2019-05-12 06:03:42.000 132 33813.01 289.70 17116.34 88888.00 2019-05-12 06:03:43.000 132 33812.99 289.70 17116.34 88888.00 2019-05-12 06:03:44.000 132 33812.95 289.70 17116.29 88888.00 2019-05-12 06:03:45.000 132 33812.95 289.64 17116.27 37899.49 2019-05-12 06:03:46.000 132 33812.97 289.66 17116.27 88888.00 2019-05-12 06:03:47.000 132 33813.02 289.69 17116.33 88888.00 2019-05-12 06:03:48.000 132 33813.02 289.72 17116.33 88888.00 2019-05-12 06:03:49.000 132 33813.04 289.73 17116.32 88888.00 2019-05-12 06:03:50.000 132 33813.07 289.71 17116.31 37899.39 2019-05-12 06:03:51.000 132 33813.05 289.72 17116.28 88888.00 2019-05-12 06:03:52.000 132 33813.01 289.74 17116.29 88888.00 2019-05-12 06:03:53.000 132 33813.02 289.75 17116.26 88888.00 2019-05-12 06:03:54.000 132 33813.02 289.80 17116.26 88888.00 2019-05-12 06:03:55.000 132 33813.01 289.80 17116.23 37899.37 2019-05-12 06:03:56.000 132 33813.02 289.80 17116.19 88888.00 2019-05-12 06:03:57.000 132 33813.04 289.82 17116.21 88888.00 2019-05-12 06:03:58.000 132 33812.99 289.84 17116.18 88888.00 2019-05-12 06:03:59.000 132 33813.02 289.90 17116.22 88888.00 2019-05-12 06:04:00.000 132 33813.01 289.89 17116.26 37899.33 2019-05-12 06:04:01.000 132 33813.00 289.87 17116.26 88888.00 2019-05-12 06:04:02.000 132 33812.97 289.86 17116.20 88888.00 2019-05-12 06:04:03.000 132 33812.99 289.87 17116.18 88888.00 2019-05-12 06:04:04.000 132 33812.98 289.88 17116.16 88888.00 2019-05-12 06:04:05.000 132 33812.98 289.90 17116.17 37899.47 2019-05-12 06:04:06.000 132 33812.97 289.94 17116.18 88888.00 2019-05-12 06:04:07.000 132 33813.01 289.92 17116.16 88888.00 2019-05-12 06:04:08.000 132 33813.04 289.92 17116.22 88888.00 2019-05-12 06:04:09.000 132 33813.04 289.89 17116.25 88888.00 2019-05-12 06:04:10.000 132 33813.04 289.93 17116.23 37899.44 2019-05-12 06:04:11.000 132 33813.08 289.96 17116.26 88888.00 2019-05-12 06:04:12.000 132 33813.09 289.94 17116.21 88888.00 2019-05-12 06:04:13.000 132 33813.09 289.94 17116.15 88888.00 2019-05-12 06:04:14.000 132 33813.13 289.92 17116.17 88888.00 2019-05-12 06:04:15.000 132 33813.16 289.91 17116.23 37899.51 2019-05-12 06:04:16.000 132 33813.14 289.91 17116.24 88888.00 2019-05-12 06:04:17.000 132 33813.14 289.93 17116.25 88888.00 2019-05-12 06:04:18.000 132 33813.14 289.87 17116.21 88888.00 2019-05-12 06:04:19.000 132 33813.13 289.85 17116.24 88888.00 2019-05-12 06:04:20.000 132 33813.16 289.87 17116.25 37899.44 2019-05-12 06:04:21.000 132 33813.18 289.87 17116.28 88888.00 2019-05-12 06:04:22.000 132 33813.20 289.92 17116.30 88888.00 2019-05-12 06:04:23.000 132 33813.19 289.94 17116.27 88888.00 2019-05-12 06:04:24.000 132 33813.21 289.91 17116.24 88888.00 2019-05-12 06:04:25.000 132 33813.23 289.85 17116.22 37899.61 2019-05-12 06:04:26.000 132 33813.23 289.85 17116.24 88888.00 2019-05-12 06:04:27.000 132 33813.20 289.87 17116.23 88888.00 2019-05-12 06:04:28.000 132 33813.17 289.89 17116.21 88888.00 2019-05-12 06:04:29.000 132 33813.15 289.90 17116.19 88888.00 2019-05-12 06:04:30.000 132 33813.15 289.92 17116.18 37899.60 2019-05-12 06:04:31.000 132 33813.13 289.92 17116.20 88888.00 2019-05-12 06:04:32.000 132 33813.11 289.91 17116.20 88888.00 2019-05-12 06:04:33.000 132 33813.14 289.94 17116.20 88888.00 2019-05-12 06:04:34.000 132 33813.11 289.97 17116.21 88888.00 2019-05-12 06:04:35.000 132 33813.09 289.99 17116.22 37899.58 2019-05-12 06:04:36.000 132 33813.07 289.99 17116.23 88888.00 2019-05-12 06:04:37.000 132 33813.09 290.00 17116.22 88888.00 2019-05-12 06:04:38.000 132 33813.03 289.99 17116.20 88888.00 2019-05-12 06:04:39.000 132 33813.04 289.90 17116.20 88888.00 2019-05-12 06:04:40.000 132 33813.02 289.88 17116.18 37899.51 2019-05-12 06:04:41.000 132 33813.01 289.88 17116.18 88888.00 2019-05-12 06:04:42.000 132 33813.03 289.87 17116.17 88888.00 2019-05-12 06:04:43.000 132 33813.02 289.86 17116.21 88888.00 2019-05-12 06:04:44.000 132 33813.03 289.90 17116.19 88888.00 2019-05-12 06:04:45.000 132 33812.98 289.93 17116.21 37899.47 2019-05-12 06:04:46.000 132 33812.95 289.93 17116.23 88888.00 2019-05-12 06:04:47.000 132 33812.98 289.89 17116.19 88888.00 2019-05-12 06:04:48.000 132 33812.99 289.87 17116.21 88888.00 2019-05-12 06:04:49.000 132 33812.98 289.89 17116.22 88888.00 2019-05-12 06:04:50.000 132 33812.98 289.90 17116.21 37899.46 2019-05-12 06:04:51.000 132 33812.97 289.94 17116.18 88888.00 2019-05-12 06:04:52.000 132 33812.98 290.01 17116.21 88888.00 2019-05-12 06:04:53.000 132 33812.98 290.01 17116.26 88888.00 2019-05-12 06:04:54.000 132 33813.00 290.01 17116.26 88888.00 2019-05-12 06:04:55.000 132 33813.01 290.02 17116.27 37899.46 2019-05-12 06:04:56.000 132 33813.03 290.03 17116.28 88888.00 2019-05-12 06:04:57.000 132 33813.05 290.02 17116.27 88888.00 2019-05-12 06:04:58.000 132 33813.06 290.04 17116.27 88888.00 2019-05-12 06:04:59.000 132 33813.06 290.04 17116.28 88888.00 2019-05-12 06:05:00.000 132 33813.07 290.07 17116.25 37899.51 2019-05-12 06:05:01.000 132 33813.07 290.10 17116.25 88888.00 2019-05-12 06:05:02.000 132 33813.09 290.12 17116.25 88888.00 2019-05-12 06:05:03.000 132 33813.13 290.11 17116.26 88888.00 2019-05-12 06:05:04.000 132 33813.11 290.09 17116.24 88888.00 2019-05-12 06:05:05.000 132 33813.10 290.08 17116.24 37899.43 2019-05-12 06:05:06.000 132 33813.10 290.08 17116.26 88888.00 2019-05-12 06:05:07.000 132 33813.11 290.08 17116.27 88888.00 2019-05-12 06:05:08.000 132 33813.13 290.12 17116.23 88888.00 2019-05-12 06:05:09.000 132 33813.11 290.09 17116.22 88888.00 2019-05-12 06:05:10.000 132 33813.11 290.08 17116.20 37899.49 2019-05-12 06:05:11.000 132 33813.16 290.10 17116.22 88888.00 2019-05-12 06:05:12.000 132 33813.14 290.07 17116.22 88888.00 2019-05-12 06:05:13.000 132 33813.18 290.10 17116.20 88888.00 2019-05-12 06:05:14.000 132 33813.21 290.12 17116.16 88888.00 2019-05-12 06:05:15.000 132 33813.21 290.11 17116.17 37899.62 2019-05-12 06:05:16.000 132 33813.22 290.16 17116.18 88888.00 2019-05-12 06:05:17.000 132 33813.26 290.12 17116.19 88888.00 2019-05-12 06:05:18.000 132 33813.23 290.10 17116.18 88888.00 2019-05-12 06:05:19.000 132 33813.22 290.10 17116.17 88888.00 2019-05-12 06:05:20.000 132 33813.21 290.13 17116.21 37899.65 2019-05-12 06:05:21.000 132 33813.23 290.12 17116.18 88888.00 2019-05-12 06:05:22.000 132 33813.27 290.10 17116.17 88888.00 2019-05-12 06:05:23.000 132 33813.28 290.12 17116.16 88888.00 2019-05-12 06:05:24.000 132 33813.25 290.17 17116.18 88888.00 2019-05-12 06:05:25.000 132 33813.27 290.20 17116.22 37899.67 2019-05-12 06:05:26.000 132 33813.25 290.15 17116.24 88888.00 2019-05-12 06:05:27.000 132 33813.23 290.16 17116.16 88888.00 2019-05-12 06:05:28.000 132 33813.22 290.18 17116.15 88888.00 2019-05-12 06:05:29.000 132 33813.21 290.20 17116.18 88888.00 2019-05-12 06:05:30.000 132 33813.23 290.26 17116.16 37899.69 2019-05-12 06:05:31.000 132 33813.23 290.26 17116.14 88888.00 2019-05-12 06:05:32.000 132 33813.21 290.30 17116.11 88888.00 2019-05-12 06:05:33.000 132 33813.22 290.30 17116.14 88888.00 2019-05-12 06:05:34.000 132 33813.23 290.32 17116.15 88888.00 2019-05-12 06:05:35.000 132 33813.19 290.34 17116.14 37899.69 2019-05-12 06:05:36.000 132 33813.19 290.37 17116.15 88888.00 2019-05-12 06:05:37.000 132 33813.18 290.38 17116.19 88888.00 2019-05-12 06:05:38.000 132 33813.16 290.40 17116.17 88888.00 2019-05-12 06:05:39.000 132 33813.19 290.42 17116.19 88888.00 2019-05-12 06:05:40.000 132 33813.18 290.34 17116.18 37899.72 2019-05-12 06:05:41.000 132 33813.21 290.24 17116.18 88888.00 2019-05-12 06:05:42.000 132 33813.23 290.23 17116.22 88888.00 2019-05-12 06:05:43.000 132 33813.22 290.25 17116.20 88888.00 2019-05-12 06:05:44.000 132 33813.23 290.27 17116.20 88888.00 2019-05-12 06:05:45.000 132 33813.22 290.27 17116.16 37899.72 2019-05-12 06:05:46.000 132 33813.25 290.31 17116.18 88888.00 2019-05-12 06:05:47.000 132 33813.23 290.34 17116.20 88888.00 2019-05-12 06:05:48.000 132 33813.24 290.34 17116.22 88888.00 2019-05-12 06:05:49.000 132 33813.21 290.34 17116.21 88888.00 2019-05-12 06:05:50.000 132 33813.23 290.41 17116.18 37899.64 2019-05-12 06:05:51.000 132 33813.23 290.39 17116.16 88888.00 2019-05-12 06:05:52.000 132 33813.25 290.41 17116.14 88888.00 2019-05-12 06:05:53.000 132 33813.27 290.40 17116.17 88888.00 2019-05-12 06:05:54.000 132 33813.24 290.38 17116.18 88888.00 2019-05-12 06:05:55.000 132 33813.26 290.38 17116.23 37899.62 2019-05-12 06:05:56.000 132 33813.29 290.42 17116.23 88888.00 2019-05-12 06:05:57.000 132 33813.28 290.37 17116.18 88888.00 2019-05-12 06:05:58.000 132 33813.27 290.40 17116.18 88888.00 2019-05-12 06:05:59.000 132 33813.32 290.44 17116.21 88888.00 2019-05-12 06:06:00.000 132 33813.36 290.47 17116.21 37899.72 2019-05-12 06:06:01.000 132 33813.35 290.51 17116.22 88888.00 2019-05-12 06:06:02.000 132 33813.34 290.48 17116.19 88888.00 2019-05-12 06:06:03.000 132 33813.35 290.46 17116.17 88888.00 2019-05-12 06:06:04.000 132 33813.34 290.42 17116.15 88888.00 2019-05-12 06:06:05.000 132 33813.35 290.41 17116.15 37899.71 2019-05-12 06:06:06.000 132 33813.33 290.44 17116.15 88888.00 2019-05-12 06:06:07.000 132 33813.30 290.45 17116.15 88888.00 2019-05-12 06:06:08.000 132 33813.29 290.48 17116.18 88888.00 2019-05-12 06:06:09.000 132 33813.27 290.44 17116.15 88888.00 2019-05-12 06:06:10.000 132 33813.31 290.46 17116.10 37899.74 2019-05-12 06:06:11.000 132 33813.34 290.46 17116.12 88888.00 2019-05-12 06:06:12.000 132 33813.33 290.46 17116.15 88888.00 2019-05-12 06:06:13.000 132 33813.37 290.45 17116.09 88888.00 2019-05-12 06:06:14.000 132 33813.37 290.48 17116.11 88888.00 2019-05-12 06:06:15.000 132 33813.39 290.47 17116.10 37899.76 2019-05-12 06:06:16.000 132 33813.40 290.44 17116.10 88888.00 2019-05-12 06:06:17.000 132 33813.39 290.44 17116.14 88888.00 2019-05-12 06:06:18.000 132 33813.40 290.47 17116.16 88888.00 2019-05-12 06:06:19.000 132 33813.37 290.46 17116.17 88888.00 2019-05-12 06:06:20.000 132 33813.38 290.48 17116.18 37899.85 2019-05-12 06:06:21.000 132 33813.41 290.47 17116.18 88888.00 2019-05-12 06:06:22.000 132 33813.41 290.45 17116.19 88888.00 2019-05-12 06:06:23.000 132 33813.43 290.50 17116.23 88888.00 2019-05-12 06:06:24.000 132 33813.42 290.47 17116.22 88888.00 2019-05-12 06:06:25.000 132 33813.43 290.52 17116.19 37899.78 2019-05-12 06:06:26.000 132 33813.45 290.51 17116.21 88888.00 2019-05-12 06:06:27.000 132 33813.44 290.52 17116.22 88888.00 2019-05-12 06:06:28.000 132 33813.41 290.52 17116.17 88888.00 2019-05-12 06:06:29.000 132 33813.45 290.54 17116.17 88888.00 2019-05-12 06:06:30.000 132 33813.46 290.52 17116.23 37899.83 2019-05-12 06:06:31.000 132 33813.49 290.56 17116.23 88888.00 2019-05-12 06:06:32.000 132 33813.52 290.58 17116.24 88888.00 2019-05-12 06:06:33.000 132 33813.52 290.56 17116.22 88888.00 2019-05-12 06:06:34.000 132 33813.55 290.55 17116.21 88888.00 2019-05-12 06:06:35.000 132 33813.56 290.54 17116.21 37899.87 2019-05-12 06:06:36.000 132 33813.55 290.55 17116.21 88888.00 2019-05-12 06:06:37.000 132 33813.54 290.53 17116.21 88888.00 2019-05-12 06:06:38.000 132 33813.60 290.55 17116.18 88888.00 2019-05-12 06:06:39.000 132 33813.62 290.57 17116.20 88888.00 2019-05-12 06:06:40.000 132 33813.61 290.58 17116.16 37899.90 2019-05-12 06:06:41.000 132 33813.57 290.54 17116.11 88888.00 2019-05-12 06:06:42.000 132 33813.56 290.56 17116.15 88888.00 2019-05-12 06:06:43.000 132 33813.54 290.63 17116.14 88888.00 2019-05-12 06:06:44.000 132 33813.50 290.62 17116.11 88888.00 2019-05-12 06:06:45.000 132 33813.48 290.61 17116.14 37899.94 2019-05-12 06:06:46.000 132 33813.47 290.63 17116.12 88888.00 2019-05-12 06:06:47.000 132 33813.54 290.65 17116.09 88888.00 2019-05-12 06:06:48.000 132 33813.53 290.61 17116.10 88888.00 2019-05-12 06:06:49.000 132 33813.50 290.60 17116.11 88888.00 2019-05-12 06:06:50.000 132 33813.48 290.61 17116.10 37899.89 2019-05-12 06:06:51.000 132 33813.50 290.61 17116.09 88888.00 2019-05-12 06:06:52.000 132 33813.45 290.61 17116.06 88888.00 2019-05-12 06:06:53.000 132 33813.49 290.62 17116.07 88888.00 2019-05-12 06:06:54.000 132 33813.53 290.65 17116.08 88888.00 2019-05-12 06:06:55.000 132 33813.54 290.62 17116.08 37899.94 2019-05-12 06:06:56.000 132 33813.55 290.61 17116.05 88888.00 2019-05-12 06:06:57.000 132 33813.53 290.61 17116.10 88888.00 2019-05-12 06:06:58.000 132 33813.54 290.65 17116.13 88888.00 2019-05-12 06:06:59.000 132 33813.55 290.69 17116.09 88888.00 2019-05-12 06:07:00.000 132 33813.54 290.68 17116.07 37899.92 2019-05-12 06:07:01.000 132 33813.56 290.67 17116.09 88888.00 2019-05-12 06:07:02.000 132 33813.53 290.69 17116.15 88888.00 2019-05-12 06:07:03.000 132 33813.49 290.71 17116.14 88888.00 2019-05-12 06:07:04.000 132 33813.51 290.73 17116.14 88888.00 2019-05-12 06:07:05.000 132 33813.54 290.73 17116.17 37899.99 2019-05-12 06:07:06.000 132 33813.53 290.74 17116.16 88888.00 2019-05-12 06:07:07.000 132 33813.53 290.75 17116.14 88888.00 2019-05-12 06:07:08.000 132 33813.51 290.75 17116.16 88888.00 2019-05-12 06:07:09.000 132 33813.48 290.79 17116.17 88888.00 2019-05-12 06:07:10.000 132 33813.49 290.75 17116.15 37899.88 2019-05-12 06:07:11.000 132 33813.51 290.75 17116.15 88888.00 2019-05-12 06:07:12.000 132 33813.51 290.76 17116.17 88888.00 2019-05-12 06:07:13.000 132 33813.52 290.77 17116.11 88888.00 2019-05-12 06:07:14.000 132 33813.57 290.78 17116.17 88888.00 2019-05-12 06:07:15.000 132 33813.56 290.84 17116.17 37899.97 2019-05-12 06:07:16.000 132 33813.59 290.84 17116.15 88888.00 2019-05-12 06:07:17.000 132 33813.62 290.84 17116.14 88888.00 2019-05-12 06:07:18.000 132 33813.59 290.83 17116.10 88888.00 2019-05-12 06:07:19.000 132 33813.59 290.89 17116.13 88888.00 2019-05-12 06:07:20.000 132 33813.60 290.91 17116.10 37900.01 2019-05-12 06:07:21.000 132 33813.64 290.94 17116.10 88888.00 2019-05-12 06:07:22.000 132 33813.63 290.95 17116.09 88888.00 2019-05-12 06:07:23.000 132 33813.64 290.98 17116.10 88888.00 2019-05-12 06:07:24.000 132 33813.68 290.95 17116.10 88888.00 2019-05-12 06:07:25.000 132 33813.67 290.93 17116.11 37899.94 2019-05-12 06:07:26.000 132 33813.73 290.97 17116.14 88888.00 2019-05-12 06:07:27.000 132 33813.72 290.98 17116.13 88888.00 2019-05-12 06:07:28.000 132 33813.72 290.96 17116.12 88888.00 2019-05-12 06:07:29.000 132 33813.75 290.96 17116.08 88888.00 2019-05-12 06:07:30.000 132 33813.74 291.00 17116.10 37900.01 2019-05-12 06:07:31.000 132 33813.76 291.01 17116.13 88888.00 2019-05-12 06:07:32.000 132 33813.72 290.99 17116.18 88888.00 2019-05-12 06:07:33.000 132 33813.75 290.98 17116.18 88888.00 2019-05-12 06:07:34.000 132 33813.78 290.97 17116.18 88888.00 2019-05-12 06:07:35.000 132 33813.74 290.94 17116.14 37899.96 2019-05-12 06:07:36.000 132 33813.71 290.92 17116.13 88888.00 2019-05-12 06:07:37.000 132 33813.72 290.92 17116.10 88888.00 2019-05-12 06:07:38.000 132 33813.71 290.94 17116.11 88888.00 2019-05-12 06:07:39.000 132 33813.73 290.98 17116.11 88888.00 2019-05-12 06:07:40.000 132 33813.71 290.99 17116.06 37900.06 2019-05-12 06:07:41.000 132 33813.74 290.97 17116.09 88888.00 2019-05-12 06:07:42.000 132 33813.79 290.99 17116.08 88888.00 2019-05-12 06:07:43.000 132 33813.78 290.99 17116.07 88888.00 2019-05-12 06:07:44.000 132 33813.81 290.98 17116.06 88888.00 2019-05-12 06:07:45.000 132 33813.79 291.03 17116.05 37900.07 2019-05-12 06:07:46.000 132 33813.77 291.06 17116.06 88888.00 2019-05-12 06:07:47.000 132 33813.75 291.07 17116.08 88888.00 2019-05-12 06:07:48.000 132 33813.70 291.06 17116.10 88888.00 2019-05-12 06:07:49.000 132 33813.69 291.10 17116.05 88888.00 2019-05-12 06:07:50.000 132 33813.73 291.12 17116.06 37900.11 2019-05-12 06:07:51.000 132 33813.74 291.16 17116.10 88888.00 2019-05-12 06:07:52.000 132 33813.73 291.21 17116.10 88888.00 2019-05-12 06:07:53.000 132 33813.70 291.22 17116.10 88888.00 2019-05-12 06:07:54.000 132 33813.72 291.22 17116.16 88888.00 2019-05-12 06:07:55.000 132 33813.70 291.24 17116.13 37900.00 2019-05-12 06:07:56.000 132 33813.72 291.34 17116.16 88888.00 2019-05-12 06:07:57.000 132 33813.72 291.36 17116.13 88888.00 2019-05-12 06:07:58.000 132 33813.71 291.38 17116.09 88888.00 2019-05-12 06:07:59.000 132 33813.72 291.36 17116.13 88888.00 2019-05-12 06:08:00.000 132 33813.70 291.36 17116.14 37900.04 2019-05-12 06:08:01.000 132 33813.74 291.36 17116.15 88888.00 2019-05-12 06:08:02.000 132 33813.71 291.37 17116.17 88888.00 2019-05-12 06:08:03.000 132 33813.72 291.34 17116.18 88888.00 2019-05-12 06:08:04.000 132 33813.69 291.29 17116.17 88888.00 2019-05-12 06:08:05.000 132 33813.71 291.31 17116.16 37899.97 2019-05-12 06:08:06.000 132 33813.71 291.31 17116.14 88888.00 2019-05-12 06:08:07.000 132 33813.74 291.31 17116.18 88888.00 2019-05-12 06:08:08.000 132 33813.72 291.34 17116.17 88888.00 2019-05-12 06:08:09.000 132 33813.76 291.36 17116.20 88888.00 2019-05-12 06:08:10.000 132 33813.77 291.36 17116.18 37900.01 2019-05-12 06:08:11.000 132 33813.76 291.34 17116.16 88888.00 2019-05-12 06:08:12.000 132 33813.76 291.35 17116.13 88888.00 2019-05-12 06:08:13.000 132 33813.74 291.36 17116.16 88888.00 2019-05-12 06:08:14.000 132 33813.78 291.35 17116.14 88888.00 2019-05-12 06:08:15.000 132 33813.76 291.34 17116.12 37900.08 2019-05-12 06:08:16.000 132 33813.76 291.35 17116.03 88888.00 2019-05-12 06:08:17.000 132 33813.77 291.35 17116.02 88888.00 2019-05-12 06:08:18.000 132 33813.79 291.38 17116.08 88888.00 2019-05-12 06:08:19.000 132 33813.82 291.39 17116.10 88888.00 2019-05-12 06:08:20.000 132 33813.82 291.42 17116.10 37900.01 2019-05-12 06:08:21.000 132 33813.80 291.44 17116.16 88888.00 2019-05-12 06:08:22.000 132 33813.83 291.44 17116.14 88888.00 2019-05-12 06:08:23.000 132 33813.84 291.42 17116.11 88888.00 2019-05-12 06:08:24.000 132 33813.87 291.41 17116.12 88888.00 2019-05-12 06:08:25.000 132 33813.88 291.41 17116.10 37900.08 2019-05-12 06:08:26.000 132 33813.87 291.44 17116.10 88888.00 2019-05-12 06:08:27.000 132 33813.87 291.51 17116.09 88888.00 2019-05-12 06:08:28.000 132 33813.89 291.51 17116.13 88888.00 2019-05-12 06:08:29.000 132 33813.92 291.58 17116.09 88888.00 2019-05-12 06:08:30.000 132 33813.97 291.67 17116.11 37900.14 2019-05-12 06:08:31.000 132 33813.93 291.67 17116.10 88888.00 2019-05-12 06:08:32.000 132 33813.90 291.60 17116.10 88888.00 2019-05-12 06:08:33.000 132 33813.95 291.62 17116.09 88888.00 2019-05-12 06:08:34.000 132 33813.97 291.62 17116.04 88888.00 2019-05-12 06:08:35.000 132 33813.94 291.60 17116.04 37900.19 2019-05-12 06:08:36.000 132 33813.94 291.64 17116.02 88888.00 2019-05-12 06:08:37.000 132 33813.95 291.64 17116.07 88888.00 2019-05-12 06:08:38.000 132 33813.92 291.62 17116.04 88888.00 2019-05-12 06:08:39.000 132 33813.92 291.62 17116.04 88888.00 2019-05-12 06:08:40.000 132 33813.89 291.67 17116.00 37900.22 2019-05-12 06:08:41.000 132 33813.87 291.64 17116.03 88888.00 2019-05-12 06:08:42.000 132 33813.92 291.65 17116.01 88888.00 2019-05-12 06:08:43.000 132 33813.90 291.58 17116.04 88888.00 2019-05-12 06:08:44.000 132 33813.88 291.51 17116.06 88888.00 2019-05-12 06:08:45.000 132 33813.89 291.45 17116.03 37900.19 2019-05-12 06:08:46.000 132 33813.92 291.47 17116.06 88888.00 2019-05-12 06:08:47.000 132 33813.97 291.48 17116.02 88888.00 2019-05-12 06:08:48.000 132 33813.94 291.47 17115.96 88888.00 2019-05-12 06:08:49.000 132 33813.93 291.46 17116.00 88888.00 2019-05-12 06:08:50.000 132 33813.95 291.47 17116.04 37900.19 2019-05-12 06:08:51.000 132 33813.96 291.47 17116.08 88888.00 2019-05-12 06:08:52.000 132 33813.91 291.48 17116.08 88888.00 2019-05-12 06:08:53.000 132 33813.94 291.53 17116.06 88888.00 2019-05-12 06:08:54.000 132 33813.96 291.53 17116.08 88888.00 2019-05-12 06:08:55.000 132 33813.94 291.56 17116.05 37900.25 2019-05-12 06:08:56.000 132 33813.96 291.58 17116.05 88888.00 2019-05-12 06:08:57.000 132 33813.98 291.58 17116.05 88888.00 2019-05-12 06:08:58.000 132 33813.98 291.65 17116.09 88888.00 2019-05-12 06:08:59.000 132 33813.98 291.72 17116.05 88888.00 2019-05-12 06:09:00.000 132 33813.96 291.69 17116.04 37900.18 2019-05-12 06:09:01.000 132 33813.96 291.68 17116.04 88888.00 2019-05-12 06:09:02.000 132 33813.95 291.67 17116.03 88888.00 2019-05-12 06:09:03.000 132 33813.98 291.66 17116.01 88888.00 2019-05-12 06:09:04.000 132 33813.97 291.65 17116.00 88888.00 2019-05-12 06:09:05.000 132 33813.99 291.73 17116.01 37900.29 2019-05-12 06:09:06.000 132 33814.03 291.74 17116.01 88888.00 2019-05-12 06:09:07.000 132 33814.01 291.75 17116.01 88888.00 2019-05-12 06:09:08.000 132 33813.99 291.65 17115.96 88888.00 2019-05-12 06:09:09.000 132 33814.00 291.58 17115.94 88888.00 2019-05-12 06:09:10.000 132 33813.96 291.58 17115.94 37900.19 2019-05-12 06:09:11.000 132 33813.95 291.58 17115.96 88888.00 2019-05-12 06:09:12.000 132 33813.97 291.61 17115.92 88888.00 2019-05-12 06:09:13.000 132 33813.95 291.64 17115.95 88888.00 2019-05-12 06:09:14.000 132 33813.97 291.63 17115.95 88888.00 2019-05-12 06:09:15.000 132 33813.98 291.65 17116.01 37900.18 2019-05-12 06:09:16.000 132 33813.99 291.65 17115.99 88888.00 2019-05-12 06:09:17.000 132 33813.95 291.62 17116.01 88888.00 2019-05-12 06:09:18.000 132 33813.89 291.60 17116.03 88888.00 2019-05-12 06:09:19.000 132 33813.94 291.66 17116.02 88888.00 2019-05-12 06:09:20.000 132 33813.93 291.67 17116.03 37900.29 2019-05-12 06:09:21.000 132 33813.97 291.69 17116.03 88888.00 2019-05-12 06:09:22.000 132 33814.03 291.68 17116.06 88888.00 2019-05-12 06:09:23.000 132 33814.02 291.71 17116.05 88888.00 2019-05-12 06:09:24.000 132 33814.00 291.70 17116.01 88888.00 2019-05-12 06:09:25.000 132 33814.04 291.70 17116.04 37900.26 2019-05-12 06:09:26.000 132 33814.02 291.67 17116.04 88888.00 2019-05-12 06:09:27.000 132 33814.01 291.66 17116.05 88888.00 2019-05-12 06:09:28.000 132 33814.02 291.68 17116.01 88888.00 2019-05-12 06:09:29.000 132 33814.01 291.68 17116.00 88888.00 2019-05-12 06:09:30.000 132 33814.01 291.72 17116.01 37900.29 2019-05-12 06:09:31.000 132 33814.06 291.83 17116.05 88888.00 2019-05-12 06:09:32.000 132 33814.03 291.87 17116.06 88888.00 2019-05-12 06:09:33.000 132 33814.02 291.89 17116.04 88888.00 2019-05-12 06:09:34.000 132 33814.00 291.88 17116.02 88888.00 2019-05-12 06:09:35.000 132 33814.01 291.85 17116.03 37900.25 2019-05-12 06:09:36.000 132 33814.02 291.86 17116.03 88888.00 2019-05-12 06:09:37.000 132 33814.03 291.84 17116.04 88888.00 2019-05-12 06:09:38.000 132 33814.05 291.82 17116.04 88888.00 2019-05-12 06:09:39.000 132 33814.06 291.84 17116.02 88888.00 2019-05-12 06:09:40.000 132 33814.09 291.87 17116.03 37900.26 2019-05-12 06:09:41.000 132 33814.12 291.89 17116.05 88888.00 2019-05-12 06:09:42.000 132 33814.07 291.84 17116.02 88888.00 2019-05-12 06:09:43.000 132 33814.07 291.85 17116.03 88888.00 2019-05-12 06:09:44.000 132 33814.06 291.83 17116.03 88888.00 2019-05-12 06:09:45.000 132 33814.03 291.83 17116.02 37900.25 2019-05-12 06:09:46.000 132 33814.03 291.83 17115.99 88888.00 2019-05-12 06:09:47.000 132 33814.06 291.88 17116.00 88888.00 2019-05-12 06:09:48.000 132 33814.04 291.89 17116.02 88888.00 2019-05-12 06:09:49.000 132 33814.06 291.89 17116.03 88888.00 2019-05-12 06:09:50.000 132 33814.07 291.89 17116.02 37900.36 2019-05-12 06:09:51.000 132 33814.05 291.92 17116.04 88888.00 2019-05-12 06:09:52.000 132 33814.05 291.94 17116.05 88888.00 2019-05-12 06:09:53.000 132 33814.04 291.94 17116.02 88888.00 2019-05-12 06:09:54.000 132 33814.03 291.85 17116.02 88888.00 2019-05-12 06:09:55.000 132 33814.05 291.84 17116.02 37900.22 2019-05-12 06:09:56.000 132 33814.04 291.84 17116.02 88888.00 2019-05-12 06:09:57.000 132 33814.03 291.85 17116.01 88888.00 2019-05-12 06:09:58.000 132 33814.07 291.91 17116.06 88888.00 2019-05-12 06:09:59.000 132 33814.08 291.96 17116.06 88888.00 2019-05-12 06:10:00.000 132 33814.07 291.92 17116.08 37900.26 2019-05-12 06:10:01.000 132 33814.09 291.91 17116.07 88888.00 2019-05-12 06:10:02.000 132 33814.05 291.92 17116.08 88888.00 2019-05-12 06:10:03.000 132 33814.07 291.93 17116.08 88888.00 2019-05-12 06:10:04.000 132 33814.08 291.90 17116.06 88888.00 2019-05-12 06:10:05.000 132 33814.05 291.91 17116.04 37900.28 2019-05-12 06:10:06.000 132 33814.02 291.93 17116.05 88888.00 2019-05-12 06:10:07.000 132 33814.04 291.94 17116.07 88888.00 2019-05-12 06:10:08.000 132 33814.03 291.91 17116.04 88888.00 2019-05-12 06:10:09.000 132 33814.02 291.90 17116.03 88888.00 2019-05-12 06:10:10.000 132 33814.02 291.90 17116.04 37900.22 2019-05-12 06:10:11.000 132 33814.03 291.92 17116.04 88888.00 2019-05-12 06:10:12.000 132 33814.02 291.94 17115.98 88888.00 2019-05-12 06:10:13.000 132 33814.02 291.86 17116.02 88888.00 2019-05-12 06:10:14.000 132 33814.03 291.90 17116.04 88888.00 2019-05-12 06:10:15.000 132 33814.02 291.89 17116.01 37900.32 2019-05-12 06:10:16.000 132 33814.04 291.85 17115.99 88888.00 2019-05-12 06:10:17.000 132 33814.04 291.89 17116.00 88888.00 2019-05-12 06:10:18.000 132 33814.04 291.86 17115.97 88888.00 2019-05-12 06:10:19.000 132 33814.01 291.82 17115.97 88888.00 2019-05-12 06:10:20.000 132 33813.97 291.82 17115.99 37900.33 2019-05-12 06:10:21.000 132 33813.98 291.82 17115.99 88888.00 2019-05-12 06:10:22.000 132 33813.99 291.83 17116.00 88888.00 2019-05-12 06:10:23.000 132 33813.99 291.83 17116.00 88888.00 2019-05-12 06:10:24.000 132 33813.97 291.80 17116.00 88888.00 2019-05-12 06:10:25.000 132 33813.99 291.80 17116.00 37900.33 2019-05-12 06:10:26.000 132 33814.00 291.79 17115.99 88888.00 2019-05-12 06:10:27.000 132 33814.00 291.79 17115.98 88888.00 2019-05-12 06:10:28.000 132 33814.03 291.78 17116.04 88888.00 2019-05-12 06:10:29.000 132 33814.04 291.79 17116.06 88888.00 2019-05-12 06:10:30.000 132 33814.02 291.82 17116.08 37900.36 2019-05-12 06:10:31.000 132 33814.06 291.81 17116.08 88888.00 2019-05-12 06:10:32.000 132 33814.07 291.80 17116.04 88888.00 2019-05-12 06:10:33.000 132 33814.05 291.82 17116.03 88888.00 2019-05-12 06:10:34.000 132 33814.06 291.83 17116.04 88888.00 2019-05-12 06:10:35.000 132 33814.08 291.84 17116.03 37900.33 2019-05-12 06:10:36.000 132 33814.03 291.82 17116.04 88888.00 2019-05-12 06:10:37.000 132 33814.02 291.81 17116.00 88888.00 2019-05-12 06:10:38.000 132 33814.05 291.81 17116.01 88888.00 2019-05-12 06:10:39.000 132 33814.10 291.81 17116.02 88888.00 2019-05-12 06:10:40.000 132 33814.10 291.82 17115.99 37900.25 2019-05-12 06:10:41.000 132 33814.09 291.84 17115.96 88888.00 2019-05-12 06:10:42.000 132 33814.06 291.84 17115.95 88888.00 2019-05-12 06:10:43.000 132 33814.07 291.87 17115.96 88888.00 2019-05-12 06:10:44.000 132 33814.11 291.84 17115.97 88888.00 2019-05-12 06:10:45.000 132 33814.11 291.87 17116.02 37900.33 2019-05-12 06:10:46.000 132 33814.06 291.84 17115.97 88888.00 2019-05-12 06:10:47.000 132 33814.06 291.84 17115.97 88888.00 2019-05-12 06:10:48.000 132 33814.05 291.79 17115.96 88888.00 2019-05-12 06:10:49.000 132 33814.09 291.84 17115.96 88888.00 2019-05-12 06:10:50.000 132 33814.09 291.85 17115.96 37900.38 2019-05-12 06:10:51.000 132 33814.10 291.84 17115.94 88888.00 2019-05-12 06:10:52.000 132 33814.07 291.83 17115.95 88888.00 2019-05-12 06:10:53.000 132 33814.08 291.81 17115.97 88888.00 2019-05-12 06:10:54.000 132 33814.09 291.83 17115.98 88888.00 2019-05-12 06:10:55.000 132 33814.10 291.85 17115.95 37900.29 2019-05-12 06:10:56.000 132 33814.10 291.84 17115.96 88888.00 2019-05-12 06:10:57.000 132 33814.15 291.90 17115.95 88888.00 2019-05-12 06:10:58.000 132 33814.15 291.90 17115.96 88888.00 2019-05-12 06:10:59.000 132 33814.13 291.88 17115.97 88888.00 2019-05-12 06:11:00.000 132 33814.10 291.89 17116.01 37900.35 2019-05-12 06:11:01.000 132 33814.17 291.88 17115.99 88888.00 2019-05-12 06:11:02.000 132 33814.18 291.86 17115.99 88888.00 2019-05-12 06:11:03.000 132 33814.16 291.84 17115.97 88888.00 2019-05-12 06:11:04.000 132 33814.19 291.87 17115.95 88888.00 2019-05-12 06:11:05.000 132 33814.20 291.87 17115.93 37900.39 2019-05-12 06:11:06.000 132 33814.20 291.88 17115.95 88888.00 2019-05-12 06:11:07.000 132 33814.22 291.87 17115.96 88888.00 2019-05-12 06:11:08.000 132 33814.25 291.87 17115.97 88888.00 2019-05-12 06:11:09.000 132 33814.25 291.87 17115.97 88888.00 2019-05-12 06:11:10.000 132 33814.27 291.84 17115.98 37900.40 2019-05-12 06:11:11.000 132 33814.27 291.81 17115.98 88888.00 2019-05-12 06:11:12.000 132 33814.29 291.81 17115.96 88888.00 2019-05-12 06:11:13.000 132 33814.27 291.82 17115.97 88888.00 2019-05-12 06:11:14.000 132 33814.28 291.80 17115.97 88888.00 2019-05-12 06:11:15.000 132 33814.30 291.79 17115.97 37900.47 2019-05-12 06:11:16.000 132 33814.30 291.80 17115.97 88888.00 2019-05-12 06:11:17.000 132 33814.30 291.80 17115.94 88888.00 2019-05-12 06:11:18.000 132 33814.29 291.82 17115.93 88888.00 2019-05-12 06:11:19.000 132 33814.31 291.82 17115.94 88888.00 2019-05-12 06:11:20.000 132 33814.27 291.81 17115.94 37900.51 2019-05-12 06:11:21.000 132 33814.28 291.86 17115.96 88888.00 2019-05-12 06:11:22.000 132 33814.27 291.87 17115.94 88888.00 2019-05-12 06:11:23.000 132 33814.25 291.87 17115.96 88888.00 2019-05-12 06:11:24.000 132 33814.25 291.85 17115.99 88888.00 2019-05-12 06:11:25.000 132 33814.22 291.84 17115.99 37900.44 2019-05-12 06:11:26.000 132 33814.22 291.83 17116.02 88888.00 2019-05-12 06:11:27.000 132 33814.25 291.85 17116.00 88888.00 2019-05-12 06:11:28.000 132 33814.24 291.83 17115.93 88888.00 2019-05-12 06:11:29.000 132 33814.24 291.83 17115.95 88888.00 2019-05-12 06:11:30.000 132 33814.26 291.81 17115.96 37900.44 2019-05-12 06:11:31.000 132 33814.26 291.77 17115.95 88888.00 2019-05-12 06:11:32.000 132 33814.23 291.80 17115.94 88888.00 2019-05-12 06:11:33.000 132 33814.23 291.85 17115.99 88888.00 2019-05-12 06:11:34.000 132 33814.23 291.84 17116.01 88888.00 2019-05-12 06:11:35.000 132 33814.22 291.85 17115.97 37900.51 2019-05-12 06:11:36.000 132 33814.22 291.87 17115.96 88888.00 2019-05-12 06:11:37.000 132 33814.24 291.86 17115.90 88888.00 2019-05-12 06:11:38.000 132 33814.26 291.86 17115.91 88888.00 2019-05-12 06:11:39.000 132 33814.24 291.86 17115.94 88888.00 2019-05-12 06:11:40.000 132 33814.22 291.81 17115.94 37900.40 2019-05-12 06:11:41.000 132 33814.22 291.81 17115.96 88888.00 2019-05-12 06:11:42.000 132 33814.21 291.83 17115.95 88888.00 2019-05-12 06:11:43.000 132 33814.20 291.88 17115.92 88888.00 2019-05-12 06:11:44.000 132 33814.21 291.88 17115.96 88888.00 2019-05-12 06:11:45.000 132 33814.21 291.84 17115.96 37900.40 2019-05-12 06:11:46.000 132 33814.20 291.85 17115.97 88888.00 2019-05-12 06:11:47.000 132 33814.18 291.85 17116.00 88888.00 2019-05-12 06:11:48.000 132 33814.15 291.83 17115.99 88888.00 2019-05-12 06:11:49.000 132 33814.17 291.81 17115.97 88888.00 2019-05-12 06:11:50.000 132 33814.17 291.80 17115.96 37900.43 2019-05-12 06:11:51.000 132 33814.18 291.79 17115.95 88888.00 2019-05-12 06:11:52.000 132 33814.19 291.78 17115.97 88888.00 2019-05-12 06:11:53.000 132 33814.17 291.80 17115.98 88888.00 2019-05-12 06:11:54.000 132 33814.17 291.77 17115.99 88888.00 2019-05-12 06:11:55.000 132 33814.17 291.77 17116.01 37900.31 2019-05-12 06:11:56.000 132 33814.15 291.73 17115.96 88888.00 2019-05-12 06:11:57.000 132 33814.18 291.72 17115.95 88888.00 2019-05-12 06:11:58.000 132 33814.19 291.75 17115.98 88888.00 2019-05-12 06:11:59.000 132 33814.15 291.77 17116.00 88888.00 2019-05-12 06:12:00.000 132 33814.16 291.77 17116.02 37900.44 2019-05-12 06:12:01.000 132 33814.21 291.78 17116.02 88888.00 2019-05-12 06:12:02.000 132 33814.21 291.74 17116.01 88888.00 2019-05-12 06:12:03.000 132 33814.22 291.72 17116.01 88888.00 2019-05-12 06:12:04.000 132 33814.25 291.73 17116.01 88888.00 2019-05-12 06:12:05.000 132 33814.25 291.72 17116.02 37900.33 2019-05-12 06:12:06.000 132 33814.25 291.75 17116.05 88888.00 2019-05-12 06:12:07.000 132 33814.22 291.74 17116.04 88888.00 2019-05-12 06:12:08.000 132 33814.16 291.74 17116.06 88888.00 2019-05-12 06:12:09.000 132 33814.18 291.72 17116.05 88888.00 2019-05-12 06:12:10.000 132 33814.21 291.70 17116.04 37900.40 2019-05-12 06:12:11.000 132 33814.26 291.73 17116.03 88888.00 2019-05-12 06:12:12.000 132 33814.26 291.80 17116.04 88888.00 2019-05-12 06:12:13.000 132 33814.24 291.77 17116.02 88888.00 2019-05-12 06:12:14.000 132 33814.23 291.72 17116.00 88888.00 2019-05-12 06:12:15.000 132 33814.26 291.71 17116.01 37900.38 2019-05-12 06:12:16.000 132 33814.28 291.77 17115.99 88888.00 2019-05-12 06:12:17.000 132 33814.25 291.75 17116.04 88888.00 2019-05-12 06:12:18.000 132 33814.25 291.79 17116.04 88888.00 2019-05-12 06:12:19.000 132 33814.20 291.79 17116.03 88888.00 2019-05-12 06:12:20.000 132 33814.23 291.76 17116.03 37900.38 2019-05-12 06:12:21.000 132 33814.22 291.79 17116.02 88888.00 2019-05-12 06:12:22.000 132 33814.25 291.83 17116.00 88888.00 2019-05-12 06:12:23.000 132 33814.25 291.80 17116.02 88888.00 2019-05-12 06:12:24.000 132 33814.24 291.76 17116.03 88888.00 2019-05-12 06:12:25.000 132 33814.24 291.73 17116.01 37900.43 2019-05-12 06:12:26.000 132 33814.27 291.79 17115.98 88888.00 2019-05-12 06:12:27.000 132 33814.28 291.80 17115.98 88888.00 2019-05-12 06:12:28.000 132 33814.23 291.74 17115.97 88888.00 2019-05-12 06:12:29.000 132 33814.23 291.75 17116.00 88888.00 2019-05-12 06:12:30.000 132 33814.25 291.76 17116.03 37900.40 2019-05-12 06:12:31.000 132 33814.26 291.75 17116.03 88888.00 2019-05-12 06:12:32.000 132 33814.25 291.75 17116.02 88888.00 2019-05-12 06:12:33.000 132 33814.21 291.73 17115.99 88888.00 2019-05-12 06:12:34.000 132 33814.21 291.72 17115.99 88888.00 2019-05-12 06:12:35.000 132 33814.23 291.77 17116.04 37900.42 2019-05-12 06:12:36.000 132 33814.24 291.78 17116.04 88888.00 2019-05-12 06:12:37.000 132 33814.21 291.74 17116.00 88888.00 2019-05-12 06:12:38.000 132 33814.24 291.74 17115.98 88888.00 2019-05-12 06:12:39.000 132 33814.24 291.74 17116.00 88888.00 2019-05-12 06:12:40.000 132 33814.24 291.75 17116.04 37900.46 2019-05-12 06:12:41.000 132 33814.25 291.83 17116.03 88888.00 2019-05-12 06:12:42.000 132 33814.18 291.86 17115.99 88888.00 2019-05-12 06:12:43.000 132 33814.20 291.80 17116.02 88888.00 2019-05-12 06:12:44.000 132 33814.21 291.70 17116.03 88888.00 2019-05-12 06:12:45.000 132 33814.22 291.68 17115.99 37900.29 2019-05-12 06:12:46.000 132 33814.20 291.66 17116.00 88888.00 2019-05-12 06:12:47.000 132 33814.23 291.68 17116.03 88888.00 2019-05-12 06:12:48.000 132 33814.19 291.66 17116.00 88888.00 2019-05-12 06:12:49.000 132 33814.22 291.65 17115.99 88888.00 2019-05-12 06:12:50.000 132 33814.23 291.67 17115.97 37900.37 2019-05-12 06:12:51.000 132 33814.22 291.70 17115.98 88888.00 2019-05-12 06:12:52.000 132 33814.21 291.70 17115.98 88888.00 2019-05-12 06:12:53.000 132 33814.22 291.71 17115.99 88888.00 2019-05-12 06:12:54.000 132 33814.23 291.71 17116.02 88888.00 2019-05-12 06:12:55.000 132 33814.22 291.71 17116.04 37900.40 2019-05-12 06:12:56.000 132 33814.24 291.71 17116.06 88888.00 2019-05-12 06:12:57.000 132 33814.23 291.70 17116.04 88888.00 2019-05-12 06:12:58.000 132 33814.20 291.67 17116.01 88888.00 2019-05-12 06:12:59.000 132 33814.19 291.69 17116.02 88888.00 2019-05-12 06:13:00.000 132 33814.18 291.73 17116.04 37900.43 2019-05-12 06:13:01.000 132 33814.14 291.75 17116.00 88888.00 2019-05-12 06:13:02.000 132 33814.15 291.71 17116.03 88888.00 2019-05-12 06:13:03.000 132 33814.19 291.70 17116.01 88888.00 2019-05-12 06:13:04.000 132 33814.17 291.68 17115.95 88888.00 2019-05-12 06:13:05.000 132 33814.20 291.64 17115.96 37900.46 2019-05-12 06:13:06.000 132 33814.21 291.63 17116.02 88888.00 2019-05-12 06:13:07.000 132 33814.20 291.65 17116.05 88888.00 2019-05-12 06:13:08.000 132 33814.21 291.64 17116.03 88888.00 2019-05-12 06:13:09.000 132 33814.20 291.63 17116.03 88888.00 2019-05-12 06:13:10.000 132 33814.18 291.67 17116.03 37900.39 2019-05-12 06:13:11.000 132 33814.20 291.66 17116.01 88888.00 2019-05-12 06:13:12.000 132 33814.22 291.68 17115.98 88888.00 2019-05-12 06:13:13.000 132 33814.23 291.70 17115.97 88888.00 2019-05-12 06:13:14.000 132 33814.24 291.68 17115.99 88888.00 2019-05-12 06:13:15.000 132 33814.24 291.63 17115.98 37900.36 2019-05-12 06:13:16.000 132 33814.22 291.65 17115.98 88888.00 2019-05-12 06:13:17.000 132 33814.24 291.66 17115.97 88888.00 2019-05-12 06:13:18.000 132 33814.25 291.65 17115.93 88888.00 2019-05-12 06:13:19.000 132 33814.27 291.67 17115.98 88888.00 2019-05-12 06:13:20.000 132 33814.28 291.66 17115.95 37900.47 2019-05-12 06:13:21.000 132 33814.29 291.67 17115.95 88888.00 2019-05-12 06:13:22.000 132 33814.29 291.64 17115.94 88888.00 2019-05-12 06:13:23.000 132 33814.25 291.64 17115.93 88888.00 2019-05-12 06:13:24.000 132 33814.26 291.65 17115.95 88888.00 2019-05-12 06:13:25.000 132 33814.27 291.65 17115.99 37900.43 2019-05-12 06:13:26.000 132 33814.25 291.68 17115.96 88888.00 2019-05-12 06:13:27.000 132 33814.27 291.68 17115.95 88888.00 2019-05-12 06:13:28.000 132 33814.28 291.68 17115.93 88888.00 2019-05-12 06:13:29.000 132 33814.32 291.72 17115.96 88888.00 2019-05-12 06:13:30.000 132 33814.31 291.73 17116.02 37900.40 2019-05-12 06:13:31.000 132 33814.35 291.70 17115.98 88888.00 2019-05-12 06:13:32.000 132 33814.38 291.69 17115.93 88888.00 2019-05-12 06:13:33.000 132 33814.33 291.65 17115.95 88888.00 2019-05-12 06:13:34.000 132 33814.34 291.70 17115.96 88888.00 2019-05-12 06:13:35.000 132 33814.40 291.70 17115.98 37900.53 2019-05-12 06:13:36.000 132 33814.42 291.74 17115.96 88888.00 2019-05-12 06:13:37.000 132 33814.41 291.87 17115.92 88888.00 2019-05-12 06:13:38.000 132 33814.42 291.79 17115.95 88888.00 2019-05-12 06:13:39.000 132 33814.39 291.71 17115.96 88888.00 2019-05-12 06:13:40.000 132 33814.42 291.69 17116.01 37900.47 2019-05-12 06:13:41.000 132 33814.44 291.75 17115.99 88888.00 2019-05-12 06:13:42.000 132 33814.41 291.74 17115.97 88888.00 2019-05-12 06:13:43.000 132 33814.40 291.73 17115.95 88888.00 2019-05-12 06:13:44.000 132 33814.42 291.74 17116.00 88888.00 2019-05-12 06:13:45.000 132 33814.41 291.72 17116.01 37900.56 2019-05-12 06:13:46.000 132 33814.42 291.71 17115.98 88888.00 2019-05-12 06:13:47.000 132 33814.44 291.78 17115.98 88888.00 2019-05-12 06:13:48.000 132 33814.41 291.78 17115.97 88888.00 2019-05-12 06:13:49.000 132 33814.41 291.75 17115.97 88888.00 2019-05-12 06:13:50.000 132 33814.43 291.75 17115.93 37900.64 2019-05-12 06:13:51.000 132 33814.42 291.76 17115.92 88888.00 2019-05-12 06:13:52.000 132 33814.40 291.75 17115.91 88888.00 2019-05-12 06:13:53.000 132 33814.38 291.72 17115.90 88888.00 2019-05-12 06:13:54.000 132 33814.38 291.71 17115.89 88888.00 2019-05-12 06:13:55.000 132 33814.38 291.72 17115.90 37900.56 2019-05-12 06:13:56.000 132 33814.40 291.74 17115.92 88888.00 2019-05-12 06:13:57.000 132 33814.41 291.74 17115.95 88888.00 2019-05-12 06:13:58.000 132 33814.42 291.76 17115.94 88888.00 2019-05-12 06:13:59.000 132 33814.42 291.68 17115.90 88888.00 2019-05-12 06:14:00.000 132 33814.44 291.70 17115.88 37900.56 2019-05-12 06:14:01.000 132 33814.44 291.70 17115.90 88888.00 2019-05-12 06:14:02.000 132 33814.43 291.70 17115.93 88888.00 2019-05-12 06:14:03.000 132 33814.46 291.68 17115.96 88888.00 2019-05-12 06:14:04.000 132 33814.47 291.66 17115.96 88888.00 2019-05-12 06:14:05.000 132 33814.45 291.64 17115.93 37900.64 2019-05-12 06:14:06.000 132 33814.44 291.65 17115.95 88888.00 2019-05-12 06:14:07.000 132 33814.44 291.63 17115.93 88888.00 2019-05-12 06:14:08.000 132 33814.49 291.61 17115.89 88888.00 2019-05-12 06:14:09.000 132 33814.53 291.64 17115.88 88888.00 2019-05-12 06:14:10.000 132 33814.54 291.62 17115.94 37900.69 2019-05-12 06:14:11.000 132 33814.58 291.62 17115.94 88888.00 2019-05-12 06:14:12.000 132 33814.59 291.61 17115.91 88888.00 2019-05-12 06:14:13.000 132 33814.55 291.61 17115.95 88888.00 2019-05-12 06:14:14.000 132 33814.53 291.62 17115.94 88888.00 2019-05-12 06:14:15.000 132 33814.55 291.65 17115.90 37900.69 2019-05-12 06:14:16.000 132 33814.55 291.66 17115.90 88888.00 2019-05-12 06:14:17.000 132 33814.55 291.58 17115.89 88888.00 2019-05-12 06:14:18.000 132 33814.56 291.60 17115.91 88888.00 2019-05-12 06:14:19.000 132 33814.57 291.57 17115.93 88888.00 2019-05-12 06:14:20.000 132 33814.56 291.57 17115.94 37900.62 2019-05-12 06:14:21.000 132 33814.59 291.55 17115.96 88888.00 2019-05-12 06:14:22.000 132 33814.58 291.59 17115.93 88888.00 2019-05-12 06:14:23.000 132 33814.56 291.57 17115.92 88888.00 2019-05-12 06:14:24.000 132 33814.56 291.58 17115.96 88888.00 2019-05-12 06:14:25.000 132 33814.54 291.59 17115.95 37900.68 2019-05-12 06:14:26.000 132 33814.51 291.58 17115.98 88888.00 2019-05-12 06:14:27.000 132 33814.54 291.59 17115.97 88888.00 2019-05-12 06:14:28.000 132 33814.53 291.59 17115.97 88888.00 2019-05-12 06:14:29.000 132 33814.54 291.59 17115.94 88888.00 2019-05-12 06:14:30.000 132 33814.56 291.55 17115.96 37900.62 2019-05-12 06:14:31.000 132 33814.54 291.57 17115.99 88888.00 2019-05-12 06:14:32.000 132 33814.51 291.56 17115.99 88888.00 2019-05-12 06:14:33.000 132 33814.51 291.57 17115.93 88888.00 2019-05-12 06:14:34.000 132 33814.53 291.59 17115.90 88888.00 2019-05-12 06:14:35.000 132 33814.52 291.54 17115.88 37900.65 2019-05-12 06:14:36.000 132 33814.52 291.57 17115.86 88888.00 2019-05-12 06:14:37.000 132 33814.48 291.54 17115.93 88888.00 2019-05-12 06:14:38.000 132 33814.50 291.54 17115.95 88888.00 2019-05-12 06:14:39.000 132 33814.53 291.56 17115.99 88888.00 2019-05-12 06:14:40.000 132 33814.53 291.54 17115.98 37900.75 2019-05-12 06:14:41.000 132 33814.55 291.52 17115.92 88888.00 2019-05-12 06:14:42.000 132 33814.55 291.57 17115.95 88888.00 2019-05-12 06:14:43.000 132 33814.55 291.61 17115.98 88888.00 2019-05-12 06:14:44.000 132 33814.54 291.59 17115.93 88888.00 2019-05-12 06:14:45.000 132 33814.57 291.63 17115.93 37900.62 2019-05-12 06:14:46.000 132 33814.58 291.65 17115.92 88888.00 2019-05-12 06:14:47.000 132 33814.60 291.65 17115.92 88888.00 2019-05-12 06:14:48.000 132 33814.59 291.58 17115.92 88888.00 2019-05-12 06:14:49.000 132 33814.57 291.56 17115.91 88888.00 2019-05-12 06:14:50.000 132 33814.62 291.56 17115.87 37900.65 2019-05-12 06:14:51.000 132 33814.61 291.57 17115.89 88888.00 2019-05-12 06:14:52.000 132 33814.58 291.58 17115.89 88888.00 2019-05-12 06:14:53.000 132 33814.58 291.62 17115.93 88888.00 2019-05-12 06:14:54.000 132 33814.61 291.63 17115.91 88888.00 2019-05-12 06:14:55.000 132 33814.59 291.64 17115.93 37900.67 2019-05-12 06:14:56.000 132 33814.61 291.64 17115.93 88888.00 2019-05-12 06:14:57.000 132 33814.66 291.62 17115.95 88888.00 2019-05-12 06:14:58.000 132 33814.62 291.62 17115.90 88888.00 2019-05-12 06:14:59.000 132 33814.62 291.58 17115.91 88888.00 2019-05-12 06:15:00.000 132 33814.62 291.54 17115.92 37900.68 2019-05-12 06:15:01.000 132 33814.61 291.57 17115.95 88888.00 2019-05-12 06:15:02.000 132 33814.59 291.54 17115.92 88888.00 2019-05-12 06:15:03.000 132 33814.65 291.56 17115.94 88888.00 2019-05-12 06:15:04.000 132 33814.67 291.56 17115.92 88888.00 2019-05-12 06:15:05.000 132 33814.66 291.53 17115.89 37900.69 2019-05-12 06:15:06.000 132 33814.64 291.55 17115.91 88888.00 2019-05-12 06:15:07.000 132 33814.66 291.59 17115.94 88888.00 2019-05-12 06:15:08.000 132 33814.66 291.58 17115.96 88888.00 2019-05-12 06:15:09.000 132 33814.65 291.58 17115.96 88888.00 2019-05-12 06:15:10.000 132 33814.69 291.58 17115.94 37900.65 2019-05-12 06:15:11.000 132 33814.70 291.56 17115.93 88888.00 2019-05-12 06:15:12.000 132 33814.66 291.54 17115.94 88888.00 2019-05-12 06:15:13.000 132 33814.69 291.55 17115.94 88888.00 2019-05-12 06:15:14.000 132 33814.74 291.53 17115.97 88888.00 2019-05-12 06:15:15.000 132 33814.71 291.52 17115.97 37900.72 2019-05-12 06:15:16.000 132 33814.72 291.51 17115.93 88888.00 2019-05-12 06:15:17.000 132 33814.73 291.48 17115.92 88888.00 2019-05-12 06:15:18.000 132 33814.71 291.51 17115.95 88888.00 2019-05-12 06:15:19.000 132 33814.68 291.49 17115.94 88888.00 2019-05-12 06:15:20.000 132 33814.68 291.46 17115.91 37900.79 2019-05-12 06:15:21.000 132 33814.75 291.45 17115.93 88888.00 2019-05-12 06:15:22.000 132 33814.77 291.44 17115.96 88888.00 2019-05-12 06:15:23.000 132 33814.78 291.45 17115.98 88888.00 2019-05-12 06:15:24.000 132 33814.78 291.41 17115.96 88888.00 2019-05-12 06:15:25.000 132 33814.72 291.44 17115.96 37900.82 2019-05-12 06:15:26.000 132 33814.70 291.43 17115.89 88888.00 2019-05-12 06:15:27.000 132 33814.70 291.40 17115.91 88888.00 2019-05-12 06:15:28.000 132 33814.76 291.39 17115.91 88888.00 2019-05-12 06:15:29.000 132 33814.76 291.41 17115.92 88888.00 2019-05-12 06:15:30.000 132 33814.74 291.37 17115.96 37900.83 2019-05-12 06:15:31.000 132 33814.78 291.41 17115.97 88888.00 2019-05-12 06:15:32.000 132 33814.77 291.42 17115.95 88888.00 2019-05-12 06:15:33.000 132 33814.75 291.42 17115.94 88888.00 2019-05-12 06:15:34.000 132 33814.76 291.40 17115.93 88888.00 2019-05-12 06:15:35.000 132 33814.73 291.41 17115.94 37900.92 2019-05-12 06:15:36.000 132 33814.74 291.42 17115.98 88888.00 2019-05-12 06:15:37.000 132 33814.73 291.41 17116.01 88888.00 2019-05-12 06:15:38.000 132 33814.72 291.42 17115.98 88888.00 2019-05-12 06:15:39.000 132 33814.70 291.41 17115.98 88888.00 2019-05-12 06:15:40.000 132 33814.70 291.40 17115.94 37900.79 2019-05-12 06:15:41.000 132 33814.70 291.44 17115.97 88888.00 2019-05-12 06:15:42.000 132 33814.69 291.40 17115.99 88888.00 2019-05-12 06:15:43.000 132 33814.69 291.42 17115.98 88888.00 2019-05-12 06:15:44.000 132 33814.69 291.42 17115.98 88888.00 2019-05-12 06:15:45.000 132 33814.67 291.43 17116.03 37900.79 2019-05-12 06:15:46.000 132 33814.64 291.43 17116.04 88888.00 2019-05-12 06:15:47.000 132 33814.68 291.42 17115.99 88888.00 2019-05-12 06:15:48.000 132 33814.68 291.39 17116.01 88888.00 2019-05-12 06:15:49.000 132 33814.71 291.38 17116.01 88888.00 2019-05-12 06:15:50.000 132 33814.72 291.37 17116.03 37900.79 2019-05-12 06:15:51.000 132 33814.72 291.40 17116.02 88888.00 2019-05-12 06:15:52.000 132 33814.72 291.43 17116.02 88888.00 2019-05-12 06:15:53.000 132 33814.74 291.46 17116.04 88888.00 2019-05-12 06:15:54.000 132 33814.74 291.44 17116.01 88888.00 2019-05-12 06:15:55.000 132 33814.74 291.42 17115.97 37900.78 2019-05-12 06:15:56.000 132 33814.72 291.38 17115.97 88888.00 2019-05-12 06:15:57.000 132 33814.71 291.39 17115.97 88888.00 2019-05-12 06:15:58.000 132 33814.68 291.41 17115.99 88888.00 2019-05-12 06:15:59.000 132 33814.69 291.41 17115.99 88888.00 2019-05-12 06:16:00.000 132 33814.68 291.41 17115.97 37900.74 2019-05-12 06:16:01.000 132 33814.68 291.41 17115.97 88888.00 2019-05-12 06:16:02.000 132 33814.70 291.41 17115.97 88888.00 2019-05-12 06:16:03.000 132 33814.67 291.37 17115.98 88888.00 2019-05-12 06:16:04.000 132 33814.65 291.37 17115.97 88888.00 2019-05-12 06:16:05.000 132 33814.66 291.37 17115.96 37900.82 2019-05-12 06:16:06.000 132 33814.67 291.36 17115.97 88888.00 2019-05-12 06:16:07.000 132 33814.70 291.35 17116.01 88888.00 2019-05-12 06:16:08.000 132 33814.71 291.34 17116.01 88888.00 2019-05-12 06:16:09.000 132 33814.70 291.35 17116.01 88888.00 2019-05-12 06:16:10.000 132 33814.73 291.39 17116.04 37900.76 2019-05-12 06:16:11.000 132 33814.72 291.36 17116.02 88888.00 2019-05-12 06:16:12.000 132 33814.69 291.36 17115.99 88888.00 2019-05-12 06:16:13.000 132 33814.70 291.36 17115.99 88888.00 2019-05-12 06:16:14.000 132 33814.70 291.34 17116.01 88888.00 2019-05-12 06:16:15.000 132 33814.69 291.34 17116.03 37900.79 2019-05-12 06:16:16.000 132 33814.70 291.33 17116.04 88888.00 2019-05-12 06:16:17.000 132 33814.68 291.32 17115.98 88888.00 2019-05-12 06:16:18.000 132 33814.71 291.27 17115.98 88888.00 2019-05-12 06:16:19.000 132 33814.73 291.29 17116.01 88888.00 2019-05-12 06:16:20.000 132 33814.68 291.31 17115.97 37900.86 2019-05-12 06:16:21.000 132 33814.71 291.33 17115.99 88888.00 2019-05-12 06:16:22.000 132 33814.68 291.32 17116.01 88888.00 2019-05-12 06:16:23.000 132 33814.63 291.33 17116.01 88888.00 2019-05-12 06:16:24.000 132 33814.63 291.33 17116.02 88888.00 2019-05-12 06:16:25.000 132 33814.66 291.29 17116.00 37900.79 2019-05-12 06:16:26.000 132 33814.67 291.29 17116.00 88888.00 2019-05-12 06:16:27.000 132 33814.66 291.32 17115.97 88888.00 2019-05-12 06:16:28.000 132 33814.66 291.31 17116.00 88888.00 2019-05-12 06:16:29.000 132 33814.71 291.29 17116.00 88888.00 2019-05-12 06:16:30.000 132 33814.74 291.25 17116.03 37900.79 2019-05-12 06:16:31.000 132 33814.76 291.30 17116.04 88888.00 2019-05-12 06:16:32.000 132 33814.77 291.29 17116.01 88888.00 2019-05-12 06:16:33.000 132 33814.75 291.28 17115.97 88888.00 2019-05-12 06:16:34.000 132 33814.74 291.28 17115.99 88888.00 2019-05-12 06:16:35.000 132 33814.70 291.24 17115.98 37900.90 2019-05-12 06:16:36.000 132 33814.69 291.26 17116.00 88888.00 2019-05-12 06:16:37.000 132 33814.72 291.25 17116.02 88888.00 2019-05-12 06:16:38.000 132 33814.74 291.20 17116.01 88888.00 2019-05-12 06:16:39.000 132 33814.76 291.21 17116.05 88888.00 2019-05-12 06:16:40.000 132 33814.75 291.21 17116.05 37900.83 2019-05-12 06:16:41.000 132 33814.77 291.25 17116.06 88888.00 2019-05-12 06:16:42.000 132 33814.74 291.22 17116.05 88888.00 2019-05-12 06:16:43.000 132 33814.77 291.22 17116.02 88888.00 2019-05-12 06:16:44.000 132 33814.77 291.21 17116.01 88888.00 2019-05-12 06:16:45.000 132 33814.73 291.18 17116.01 37900.79 2019-05-12 06:16:46.000 132 33814.75 291.20 17116.05 88888.00 2019-05-12 06:16:47.000 132 33814.77 291.21 17116.07 88888.00 2019-05-12 06:16:48.000 132 33814.78 291.22 17116.04 88888.00 2019-05-12 06:16:49.000 132 33814.80 291.22 17116.04 88888.00 2019-05-12 06:16:50.000 132 33814.80 291.23 17116.06 37900.78 2019-05-12 06:16:51.000 132 33814.80 291.24 17116.10 88888.00 2019-05-12 06:16:52.000 132 33814.79 291.22 17116.05 88888.00 2019-05-12 06:16:53.000 132 33814.77 291.24 17116.05 88888.00 2019-05-12 06:16:54.000 132 33814.74 291.21 17116.02 88888.00 2019-05-12 06:16:55.000 132 33814.71 291.22 17116.04 37900.76 2019-05-12 06:16:56.000 132 33814.71 291.19 17116.06 88888.00 2019-05-12 06:16:57.000 132 33814.73 291.19 17116.10 88888.00 2019-05-12 06:16:58.000 132 33814.73 291.21 17116.07 88888.00 2019-05-12 06:16:59.000 132 33814.70 291.20 17116.07 88888.00 2019-05-12 06:17:00.000 132 33814.65 291.21 17116.06 37900.79 2019-05-12 06:17:01.000 132 33814.71 291.19 17116.05 88888.00 2019-05-12 06:17:02.000 132 33814.69 291.20 17116.06 88888.00 2019-05-12 06:17:03.000 132 33814.62 291.21 17116.00 88888.00 2019-05-12 06:17:04.000 132 33814.63 291.17 17116.02 88888.00 2019-05-12 06:17:05.000 132 33814.62 291.18 17116.04 37900.79 2019-05-12 06:17:06.000 132 33814.59 291.17 17116.02 88888.00 2019-05-12 06:17:07.000 132 33814.59 291.18 17116.01 88888.00 2019-05-12 06:17:08.000 132 33814.60 291.20 17116.05 88888.00 2019-05-12 06:17:09.000 132 33814.60 291.21 17116.02 88888.00 2019-05-12 06:17:10.000 132 33814.62 291.18 17116.07 37900.83 2019-05-12 06:17:11.000 132 33814.63 291.15 17116.08 88888.00 2019-05-12 06:17:12.000 132 33814.65 291.11 17116.07 88888.00 2019-05-12 06:17:13.000 132 33814.66 291.09 17116.08 88888.00 2019-05-12 06:17:14.000 132 33814.69 291.08 17116.11 88888.00 2019-05-12 06:17:15.000 132 33814.71 291.09 17116.09 37900.79 2019-05-12 06:17:16.000 132 33814.72 291.12 17116.09 88888.00 2019-05-12 06:17:17.000 132 33814.73 291.13 17116.09 88888.00 2019-05-12 06:17:18.000 132 33814.74 291.14 17116.08 88888.00 2019-05-12 06:17:19.000 132 33814.75 291.11 17116.06 88888.00 2019-05-12 06:17:20.000 132 33814.76 291.08 17116.04 37900.83 2019-05-12 06:17:21.000 132 33814.73 291.07 17116.05 88888.00 2019-05-12 06:17:22.000 132 33814.76 291.08 17116.08 88888.00 2019-05-12 06:17:23.000 132 33814.76 291.13 17116.09 88888.00 2019-05-12 06:17:24.000 132 33814.78 291.09 17116.07 88888.00 2019-05-12 06:17:25.000 132 33814.76 291.07 17116.08 37900.87 2019-05-12 06:17:26.000 132 33814.76 291.07 17116.07 88888.00 2019-05-12 06:17:27.000 132 33814.75 291.09 17116.03 88888.00 2019-05-12 06:17:28.000 132 33814.78 291.04 17116.04 88888.00 2019-05-12 06:17:29.000 132 33814.82 291.00 17116.07 88888.00 2019-05-12 06:17:30.000 132 33814.79 290.99 17116.06 37900.88 2019-05-12 06:17:31.000 132 33814.80 291.01 17116.05 88888.00 2019-05-12 06:17:32.000 132 33814.77 291.01 17116.02 88888.00 2019-05-12 06:17:33.000 132 33814.76 290.99 17116.02 88888.00 2019-05-12 06:17:34.000 132 33814.81 291.03 17116.05 88888.00 2019-05-12 06:17:35.000 132 33814.79 291.03 17116.07 37900.89 2019-05-12 06:17:36.000 132 33814.83 291.04 17116.08 88888.00 2019-05-12 06:17:37.000 132 33814.79 291.05 17116.05 88888.00 2019-05-12 06:17:38.000 132 33814.77 291.01 17116.10 88888.00 2019-05-12 06:17:39.000 132 33814.75 290.99 17116.15 88888.00 2019-05-12 06:17:40.000 132 33814.77 290.99 17116.11 37900.82 2019-05-12 06:17:41.000 132 33814.76 290.98 17116.08 88888.00 2019-05-12 06:17:42.000 132 33814.77 290.98 17116.08 88888.00 2019-05-12 06:17:43.000 132 33814.77 290.95 17116.05 88888.00 2019-05-12 06:17:44.000 132 33814.73 290.98 17116.06 88888.00 2019-05-12 06:17:45.000 132 33814.72 291.01 17116.09 37900.85 2019-05-12 06:17:46.000 132 33814.69 291.02 17116.08 88888.00 2019-05-12 06:17:47.000 132 33814.66 291.03 17116.04 88888.00 2019-05-12 06:17:48.000 132 33814.66 291.02 17116.05 88888.00 2019-05-12 06:17:49.000 132 33814.70 291.05 17116.07 88888.00 2019-05-12 06:17:50.000 132 33814.70 291.02 17116.11 37900.79 2019-05-12 06:17:51.000 132 33814.69 290.99 17116.09 88888.00 2019-05-12 06:17:52.000 132 33814.71 291.01 17116.12 88888.00 2019-05-12 06:17:53.000 132 33814.70 291.00 17116.12 88888.00 2019-05-12 06:17:54.000 132 33814.69 291.01 17116.11 88888.00 2019-05-12 06:17:55.000 132 33814.66 291.05 17116.07 37900.82 2019-05-12 06:17:56.000 132 33814.68 291.04 17116.05 88888.00 2019-05-12 06:17:57.000 132 33814.72 291.02 17116.07 88888.00 2019-05-12 06:17:58.000 132 33814.74 291.02 17116.07 88888.00 2019-05-12 06:17:59.000 132 33814.72 291.06 17116.07 88888.00 2019-05-12 06:18:00.000 132 33814.73 291.03 17116.07 37900.85 2019-05-12 06:18:01.000 132 33814.73 291.02 17116.07 88888.00 2019-05-12 06:18:02.000 132 33814.72 291.00 17116.10 88888.00 2019-05-12 06:18:03.000 132 33814.73 290.98 17116.10 88888.00 2019-05-12 06:18:04.000 132 33814.73 291.00 17116.08 88888.00 2019-05-12 06:18:05.000 132 33814.74 291.00 17116.09 37900.79 2019-05-12 06:18:06.000 132 33814.76 290.99 17116.04 88888.00 2019-05-12 06:18:07.000 132 33814.76 291.00 17116.06 88888.00 2019-05-12 06:18:08.000 132 33814.77 291.03 17116.11 88888.00 2019-05-12 06:18:09.000 132 33814.75 291.01 17116.10 88888.00 2019-05-12 06:18:10.000 132 33814.76 291.03 17116.07 37900.88 2019-05-12 06:18:11.000 132 33814.80 291.03 17116.07 88888.00 2019-05-12 06:18:12.000 132 33814.79 290.99 17116.04 88888.00 2019-05-12 06:18:13.000 132 33814.80 291.00 17116.07 88888.00 2019-05-12 06:18:14.000 132 33814.79 290.99 17116.06 88888.00 2019-05-12 06:18:15.000 132 33814.77 291.02 17116.07 37900.90 2019-05-12 06:18:16.000 132 33814.77 291.05 17116.06 88888.00 2019-05-12 06:18:17.000 132 33814.73 291.01 17116.01 88888.00 2019-05-12 06:18:18.000 132 33814.72 291.03 17116.03 88888.00 2019-05-12 06:18:19.000 132 33814.75 291.15 17116.02 88888.00 2019-05-12 06:18:20.000 132 33814.75 291.17 17116.01 37900.90 2019-05-12 06:18:21.000 132 33814.72 291.14 17116.03 88888.00 2019-05-12 06:18:22.000 132 33814.72 291.15 17115.99 88888.00 2019-05-12 06:18:23.000 132 33814.72 291.15 17115.99 88888.00 2019-05-12 06:18:24.000 132 33814.71 291.12 17116.02 88888.00 2019-05-12 06:18:25.000 132 33814.76 291.13 17116.04 37900.90 2019-05-12 06:18:26.000 132 33814.70 291.15 17116.05 88888.00 2019-05-12 06:18:27.000 132 33814.64 291.13 17116.00 88888.00 2019-05-12 06:18:28.000 132 33814.66 290.99 17116.02 88888.00 2019-05-12 06:18:29.000 132 33814.70 290.97 17116.06 88888.00 2019-05-12 06:18:30.000 132 33814.73 290.98 17116.10 37900.85 2019-05-12 06:18:31.000 132 33814.77 291.02 17116.08 88888.00 2019-05-12 06:18:32.000 132 33814.75 291.04 17116.09 88888.00 2019-05-12 06:18:33.000 132 33814.71 291.04 17116.04 88888.00 2019-05-12 06:18:34.000 132 33814.69 291.07 17116.05 88888.00 2019-05-12 06:18:35.000 132 33814.71 291.07 17116.07 37900.81 2019-05-12 06:18:36.000 132 33814.73 291.07 17116.02 88888.00 2019-05-12 06:18:37.000 132 33814.72 291.09 17116.03 88888.00 2019-05-12 06:18:38.000 132 33814.71 291.06 17116.00 88888.00 2019-05-12 06:18:39.000 132 33814.70 291.07 17116.04 88888.00 2019-05-12 06:18:40.000 132 33814.70 291.11 17116.09 37900.81 2019-05-12 06:18:41.000 132 33814.70 291.12 17116.09 88888.00 2019-05-12 06:18:42.000 132 33814.70 291.11 17116.11 88888.00 2019-05-12 06:18:43.000 132 33814.70 291.10 17116.10 88888.00 2019-05-12 06:18:44.000 132 33814.75 291.06 17116.06 88888.00 2019-05-12 06:18:45.000 132 33814.74 291.07 17116.07 37900.83 2019-05-12 06:18:46.000 132 33814.74 291.13 17116.09 88888.00 2019-05-12 06:18:47.000 132 33814.76 291.15 17116.05 88888.00 2019-05-12 06:18:48.000 132 33814.74 291.10 17116.08 88888.00 2019-05-12 06:18:49.000 132 33814.77 291.08 17116.06 88888.00 2019-05-12 06:18:50.000 132 33814.76 291.08 17116.04 37900.83 2019-05-12 06:18:51.000 132 33814.80 291.16 17116.09 88888.00 2019-05-12 06:18:52.000 132 33814.80 291.18 17116.14 88888.00 2019-05-12 06:18:53.000 132 33814.79 291.16 17116.13 88888.00 2019-05-12 06:18:54.000 132 33814.76 291.11 17116.09 88888.00 2019-05-12 06:18:55.000 132 33814.75 291.11 17116.09 37900.90 2019-05-12 06:18:56.000 132 33814.79 291.12 17116.09 88888.00 2019-05-12 06:18:57.000 132 33814.79 291.14 17116.12 88888.00 2019-05-12 06:18:58.000 132 33814.76 291.13 17116.11 88888.00 2019-05-12 06:18:59.000 132 33814.76 291.13 17116.10 88888.00 2019-05-12 06:19:00.000 132 33814.78 291.16 17116.08 37900.89 2019-05-12 06:19:01.000 132 33814.79 291.13 17116.11 88888.00 2019-05-12 06:19:02.000 132 33814.81 291.12 17116.07 88888.00 2019-05-12 06:19:03.000 132 33814.78 291.13 17116.04 88888.00 2019-05-12 06:19:04.000 132 33814.75 291.13 17116.08 88888.00 2019-05-12 06:19:05.000 132 33814.73 291.15 17116.08 37900.92 2019-05-12 06:19:06.000 132 33814.77 291.11 17116.07 88888.00 2019-05-12 06:19:07.000 132 33814.79 291.07 17116.06 88888.00 2019-05-12 06:19:08.000 132 33814.79 291.10 17116.08 88888.00 2019-05-12 06:19:09.000 132 33814.76 291.14 17116.03 88888.00 2019-05-12 06:19:10.000 132 33814.72 291.14 17116.02 37900.88 2019-05-12 06:19:11.000 132 33814.74 291.12 17116.04 88888.00 2019-05-12 06:19:12.000 132 33814.73 291.10 17116.00 88888.00 2019-05-12 06:19:13.000 132 33814.74 291.11 17116.01 88888.00 2019-05-12 06:19:14.000 132 33814.71 291.12 17116.06 88888.00 2019-05-12 06:19:15.000 132 33814.72 291.10 17116.11 37900.94 2019-05-12 06:19:16.000 132 33814.77 291.12 17116.10 88888.00 2019-05-12 06:19:17.000 132 33814.79 291.06 17116.07 88888.00 2019-05-12 06:19:18.000 132 33814.77 291.05 17116.09 88888.00 2019-05-12 06:19:19.000 132 33814.77 291.08 17116.12 88888.00 2019-05-12 06:19:20.000 132 33814.77 291.03 17116.08 37900.85 2019-05-12 06:19:21.000 132 33814.76 291.03 17116.05 88888.00 2019-05-12 06:19:22.000 132 33814.77 291.08 17116.06 88888.00 2019-05-12 06:19:23.000 132 33814.78 291.06 17116.10 88888.00 2019-05-12 06:19:24.000 132 33814.78 291.06 17116.13 88888.00 2019-05-12 06:19:25.000 132 33814.77 291.08 17116.10 37900.79 2019-05-12 06:19:26.000 132 33814.75 291.08 17116.10 88888.00 2019-05-12 06:19:27.000 132 33814.73 291.12 17116.13 88888.00 2019-05-12 06:19:28.000 132 33814.73 291.13 17116.13 88888.00 2019-05-12 06:19:29.000 132 33814.75 291.13 17116.13 88888.00 2019-05-12 06:19:30.000 132 33814.78 291.14 17116.11 37900.88 2019-05-12 06:19:31.000 132 33814.80 291.14 17116.11 88888.00 2019-05-12 06:19:32.000 132 33814.80 291.13 17116.06 88888.00 2019-05-12 06:19:33.000 132 33814.79 291.11 17116.02 88888.00 2019-05-12 06:19:34.000 132 33814.77 291.10 17116.00 88888.00 2019-05-12 06:19:35.000 132 33814.75 291.10 17116.03 37900.88 2019-05-12 06:19:36.000 132 33814.75 291.09 17116.03 88888.00 2019-05-12 06:19:37.000 132 33814.75 291.10 17116.01 88888.00 2019-05-12 06:19:38.000 132 33814.75 291.08 17116.04 88888.00 2019-05-12 06:19:39.000 132 33814.78 291.11 17116.05 88888.00 2019-05-12 06:19:40.000 132 33814.80 291.11 17116.11 37900.97 2019-05-12 06:19:41.000 132 33814.80 291.11 17116.10 88888.00 2019-05-12 06:19:42.000 132 33814.80 291.11 17116.08 88888.00 2019-05-12 06:19:43.000 132 33814.80 291.09 17116.06 88888.00 2019-05-12 06:19:44.000 132 33814.76 291.06 17116.06 88888.00 2019-05-12 06:19:45.000 132 33814.78 291.05 17116.08 37900.90 2019-05-12 06:19:46.000 132 33814.81 291.08 17116.10 88888.00 2019-05-12 06:19:47.000 132 33814.80 291.07 17116.11 88888.00 2019-05-12 06:19:48.000 132 33814.75 291.06 17116.11 88888.00 2019-05-12 06:19:49.000 132 33814.78 291.06 17116.12 88888.00 2019-05-12 06:19:50.000 132 33814.80 291.07 17116.12 37900.90 2019-05-12 06:19:51.000 132 33814.76 291.06 17116.11 88888.00 2019-05-12 06:19:52.000 132 33814.71 291.06 17116.08 88888.00 2019-05-12 06:19:53.000 132 33814.75 291.07 17116.09 88888.00 2019-05-12 06:19:54.000 132 33814.75 291.03 17116.12 88888.00 2019-05-12 06:19:55.000 132 33814.75 291.09 17116.07 37900.93 2019-05-12 06:19:56.000 132 33814.74 291.08 17116.07 88888.00 2019-05-12 06:19:57.000 132 33814.74 291.06 17116.06 88888.00 2019-05-12 06:19:58.000 132 33814.72 291.05 17116.05 88888.00 2019-05-12 06:19:59.000 132 33814.71 291.06 17116.05 88888.00 2019-05-12 06:20:00.000 132 33814.72 291.09 17116.07 37900.88 2019-05-12 06:20:01.000 132 33814.72 291.07 17116.07 88888.00 2019-05-12 06:20:02.000 132 33814.76 291.07 17116.08 88888.00 2019-05-12 06:20:03.000 132 33814.76 291.10 17116.09 88888.00 2019-05-12 06:20:04.000 132 33814.76 291.11 17116.16 88888.00 2019-05-12 06:20:05.000 132 33814.72 291.13 17116.11 37900.89 2019-05-12 06:20:06.000 132 33814.71 291.11 17116.05 88888.00 2019-05-12 06:20:07.000 132 33814.75 291.11 17116.06 88888.00 2019-05-12 06:20:08.000 132 33814.76 291.11 17116.09 88888.00 2019-05-12 06:20:09.000 132 33814.73 291.09 17116.07 88888.00 2019-05-12 06:20:10.000 132 33814.74 291.09 17116.07 37900.94 2019-05-12 06:20:11.000 132 33814.69 291.10 17116.08 88888.00 2019-05-12 06:20:12.000 132 33814.69 291.03 17116.08 88888.00 2019-05-12 06:20:13.000 132 33814.72 291.09 17116.11 88888.00 2019-05-12 06:20:14.000 132 33814.79 291.13 17116.10 88888.00 2019-05-12 06:20:15.000 132 33814.79 291.16 17116.10 37900.83 2019-05-12 06:20:16.000 132 33814.82 291.17 17116.14 88888.00 2019-05-12 06:20:17.000 132 33814.82 291.13 17116.11 88888.00 2019-05-12 06:20:18.000 132 33814.79 291.12 17116.12 88888.00 2019-05-12 06:20:19.000 132 33814.78 291.17 17116.15 88888.00 2019-05-12 06:20:20.000 132 33814.75 291.19 17116.16 37900.87 2019-05-12 06:20:21.000 132 33814.76 291.17 17116.12 88888.00 2019-05-12 06:20:22.000 132 33814.76 291.17 17116.09 88888.00 2019-05-12 06:20:23.000 132 33814.77 291.18 17116.07 88888.00 2019-05-12 06:20:24.000 132 33814.81 291.16 17116.07 88888.00 2019-05-12 06:20:25.000 132 33814.80 291.17 17116.04 37900.88 2019-05-12 06:20:26.000 132 33814.79 291.18 17116.05 88888.00 2019-05-12 06:20:27.000 132 33814.76 291.19 17116.06 88888.00 2019-05-12 06:20:28.000 132 33814.78 291.21 17116.05 88888.00 2019-05-12 06:20:29.000 132 33814.82 291.20 17116.08 88888.00 2019-05-12 06:20:30.000 132 33814.81 291.20 17116.12 37900.83 2019-05-12 06:20:31.000 132 33814.82 291.21 17116.11 88888.00 2019-05-12 06:20:32.000 132 33814.80 291.20 17116.07 88888.00 2019-05-12 06:20:33.000 132 33814.79 291.21 17116.06 88888.00 2019-05-12 06:20:34.000 132 33814.78 291.23 17116.08 88888.00 2019-05-12 06:20:35.000 132 33814.76 291.21 17116.05 37900.85 2019-05-12 06:20:36.000 132 33814.73 291.22 17116.04 88888.00 2019-05-12 06:20:37.000 132 33814.72 291.23 17116.05 88888.00 2019-05-12 06:20:38.000 132 33814.73 291.21 17116.03 88888.00 2019-05-12 06:20:39.000 132 33814.74 291.21 17116.05 88888.00 2019-05-12 06:20:40.000 132 33814.76 291.22 17116.07 37900.87 2019-05-12 06:20:41.000 132 33814.76 291.19 17116.07 88888.00 2019-05-12 06:20:42.000 132 33814.76 291.16 17116.04 88888.00 2019-05-12 06:20:43.000 132 33814.78 291.17 17116.06 88888.00 2019-05-12 06:20:44.000 132 33814.77 291.20 17116.02 88888.00 2019-05-12 06:20:45.000 132 33814.74 291.23 17116.03 37900.83 2019-05-12 06:20:46.000 132 33814.78 291.25 17116.05 88888.00 2019-05-12 06:20:47.000 132 33814.80 291.29 17116.04 88888.00 2019-05-12 06:20:48.000 132 33814.82 291.32 17116.05 88888.00 2019-05-12 06:20:49.000 132 33814.81 291.30 17116.11 88888.00 2019-05-12 06:20:50.000 132 33814.80 291.25 17116.05 37900.87 2019-05-12 06:20:51.000 132 33814.82 291.30 17116.01 88888.00 2019-05-12 06:20:52.000 132 33814.81 291.31 17116.03 88888.00 2019-05-12 06:20:53.000 132 33814.81 291.31 17116.07 88888.00 2019-05-12 06:20:54.000 132 33814.79 291.29 17116.05 88888.00 2019-05-12 06:20:55.000 132 33814.84 291.28 17116.08 37900.96 2019-05-12 06:20:56.000 132 33814.86 291.25 17116.07 88888.00 2019-05-12 06:20:57.000 132 33814.84 291.26 17116.06 88888.00 2019-05-12 06:20:58.000 132 33814.82 291.28 17116.05 88888.00 2019-05-12 06:20:59.000 132 33814.84 291.30 17116.06 88888.00 2019-05-12 06:21:00.000 132 33814.81 291.29 17116.03 37900.96 2019-05-12 06:21:01.000 132 33814.83 291.30 17116.03 88888.00 2019-05-12 06:21:02.000 132 33814.84 291.31 17116.04 88888.00 2019-05-12 06:21:03.000 132 33814.85 291.33 17116.02 88888.00 2019-05-12 06:21:04.000 132 33814.86 291.30 17115.98 88888.00 2019-05-12 06:21:05.000 132 33814.86 291.31 17116.03 37900.99 2019-05-12 06:21:06.000 132 33814.88 291.30 17116.06 88888.00 2019-05-12 06:21:07.000 132 33814.88 291.28 17116.03 88888.00 2019-05-12 06:21:08.000 132 33814.86 291.27 17116.07 88888.00 2019-05-12 06:21:09.000 132 33814.85 291.27 17116.09 88888.00 2019-05-12 06:21:10.000 132 33814.86 291.33 17116.10 37900.88 2019-05-12 06:21:11.000 132 33814.85 291.33 17116.07 88888.00 2019-05-12 06:21:12.000 132 33814.85 291.35 17116.06 88888.00 2019-05-12 06:21:13.000 132 33814.84 291.37 17116.03 88888.00 2019-05-12 06:21:14.000 132 33814.81 291.36 17116.02 88888.00 2019-05-12 06:21:15.000 132 33814.83 291.35 17116.07 37900.94 2019-05-12 06:21:16.000 132 33814.83 291.34 17116.09 88888.00 2019-05-12 06:21:17.000 132 33814.82 291.37 17116.09 88888.00 2019-05-12 06:21:18.000 132 33814.81 291.39 17116.08 88888.00 2019-05-12 06:21:19.000 132 33814.81 291.39 17116.09 88888.00 2019-05-12 06:21:20.000 132 33814.80 291.44 17116.08 37900.94 2019-05-12 06:21:21.000 132 33814.79 291.43 17116.05 88888.00 2019-05-12 06:21:22.000 132 33814.83 291.43 17116.09 88888.00 2019-05-12 06:21:23.000 132 33814.83 291.39 17116.06 88888.00 2019-05-12 06:21:24.000 132 33814.85 291.34 17116.08 88888.00 2019-05-12 06:21:25.000 132 33814.84 291.36 17116.07 37900.97 2019-05-12 06:21:26.000 132 33814.82 291.36 17116.05 88888.00 2019-05-12 06:21:27.000 132 33814.82 291.38 17116.03 88888.00 2019-05-12 06:21:28.000 132 33814.81 291.43 17116.03 88888.00 2019-05-12 06:21:29.000 132 33814.79 291.45 17116.05 88888.00 2019-05-12 06:21:30.000 132 33814.78 291.45 17116.03 37900.94 2019-05-12 06:21:31.000 132 33814.81 291.42 17116.07 88888.00 2019-05-12 06:21:32.000 132 33814.85 291.45 17116.07 88888.00 2019-05-12 06:21:33.000 132 33814.83 291.43 17116.07 88888.00 2019-05-12 06:21:34.000 132 33814.87 291.39 17116.06 88888.00 2019-05-12 06:21:35.000 132 33814.89 291.42 17116.02 37900.96 2019-05-12 06:21:36.000 132 33814.86 291.49 17116.03 88888.00 2019-05-12 06:21:37.000 132 33814.81 291.51 17116.05 88888.00 2019-05-12 06:21:38.000 132 33814.84 291.41 17116.05 88888.00 2019-05-12 06:21:39.000 132 33814.92 291.42 17116.12 88888.00 2019-05-12 06:21:40.000 132 33814.91 291.43 17116.07 37900.94 2019-05-12 06:21:41.000 132 33814.90 291.43 17116.03 88888.00 2019-05-12 06:21:42.000 132 33814.90 291.47 17116.02 88888.00 2019-05-12 06:21:43.000 132 33814.93 291.43 17116.02 88888.00 2019-05-12 06:21:44.000 132 33814.92 291.42 17116.03 88888.00 2019-05-12 06:21:45.000 132 33814.93 291.46 17116.06 37900.93 2019-05-12 06:21:46.000 132 33814.93 291.45 17116.09 88888.00 2019-05-12 06:21:47.000 132 33814.94 291.43 17116.09 88888.00 2019-05-12 06:21:48.000 132 33814.93 291.44 17116.07 88888.00 2019-05-12 06:21:49.000 132 33814.93 291.49 17116.12 88888.00 2019-05-12 06:21:50.000 132 33814.93 291.52 17116.09 37900.96 2019-05-12 06:21:51.000 132 33814.96 291.54 17116.07 88888.00 2019-05-12 06:21:52.000 132 33814.96 291.51 17116.10 88888.00 2019-05-12 06:21:53.000 132 33814.94 291.51 17116.03 88888.00 2019-05-12 06:21:54.000 132 33814.94 291.49 17116.02 88888.00 2019-05-12 06:21:55.000 132 33814.91 291.41 17116.01 37901.00 2019-05-12 06:21:56.000 132 33814.89 291.40 17116.00 88888.00 2019-05-12 06:21:57.000 132 33814.89 291.44 17116.01 88888.00 2019-05-12 06:21:58.000 132 33814.88 291.45 17116.02 88888.00 2019-05-12 06:21:59.000 132 33814.89 291.42 17116.02 88888.00 2019-05-12 06:22:00.000 132 33814.88 291.45 17116.04 37900.89 2019-05-12 06:22:01.000 132 33814.84 291.43 17116.04 88888.00 2019-05-12 06:22:02.000 132 33814.84 291.45 17116.05 88888.00 2019-05-12 06:22:03.000 132 33814.87 291.47 17116.05 88888.00 2019-05-12 06:22:04.000 132 33814.87 291.44 17116.07 88888.00 2019-05-12 06:22:05.000 132 33814.89 291.44 17116.07 37900.97 2019-05-12 06:22:06.000 132 33814.93 291.45 17116.08 88888.00 2019-05-12 06:22:07.000 132 33814.91 291.42 17116.07 88888.00 2019-05-12 06:22:08.000 132 33814.90 291.44 17116.04 88888.00 2019-05-12 06:22:09.000 132 33814.89 291.44 17116.02 88888.00 2019-05-12 06:22:10.000 132 33814.88 291.46 17116.03 37901.04 2019-05-12 06:22:11.000 132 33814.90 291.41 17116.03 88888.00 2019-05-12 06:22:12.000 132 33814.96 291.49 17116.05 88888.00 2019-05-12 06:22:13.000 132 33814.94 291.55 17116.10 88888.00 2019-05-12 06:22:14.000 132 33814.89 291.51 17116.07 88888.00 2019-05-12 06:22:15.000 132 33814.87 291.51 17116.02 37900.97 2019-05-12 06:22:16.000 132 33814.90 291.53 17116.05 88888.00 2019-05-12 06:22:17.000 132 33814.90 291.51 17116.05 88888.00 2019-05-12 06:22:18.000 132 33814.90 291.52 17116.02 88888.00 2019-05-12 06:22:19.000 132 33814.90 291.50 17116.04 88888.00 2019-05-12 06:22:20.000 132 33814.91 291.49 17116.08 37901.03 2019-05-12 06:22:21.000 132 33814.89 291.51 17116.09 88888.00 2019-05-12 06:22:22.000 132 33814.87 291.52 17116.07 88888.00 2019-05-12 06:22:23.000 132 33814.86 291.52 17116.08 88888.00 2019-05-12 06:22:24.000 132 33814.88 291.50 17116.07 88888.00 2019-05-12 06:22:25.000 132 33814.86 291.49 17116.06 37900.96 2019-05-12 06:22:26.000 132 33814.83 291.50 17116.04 88888.00 2019-05-12 06:22:27.000 132 33814.86 291.50 17116.06 88888.00 2019-05-12 06:22:28.000 132 33814.85 291.53 17116.09 88888.00 2019-05-12 06:22:29.000 132 33814.83 291.52 17116.09 88888.00 2019-05-12 06:22:30.000 132 33814.82 291.52 17116.07 37900.88 2019-05-12 06:22:31.000 132 33814.82 291.50 17116.04 88888.00 2019-05-12 06:22:32.000 132 33814.79 291.52 17116.04 88888.00 2019-05-12 06:22:33.000 132 33814.80 291.53 17116.06 88888.00 2019-05-12 06:22:34.000 132 33814.79 291.52 17116.09 88888.00 2019-05-12 06:22:35.000 132 33814.79 291.48 17116.09 37900.94 2019-05-12 06:22:36.000 132 33814.78 291.47 17116.06 88888.00 2019-05-12 06:22:37.000 132 33814.81 291.50 17116.05 88888.00 2019-05-12 06:22:38.000 132 33814.81 291.53 17116.04 88888.00 2019-05-12 06:22:39.000 132 33814.79 291.53 17116.05 88888.00 2019-05-12 06:22:40.000 132 33814.79 291.49 17116.06 37900.86 2019-05-12 06:22:41.000 132 33814.81 291.47 17116.02 88888.00 2019-05-12 06:22:42.000 132 33814.81 291.44 17116.04 88888.00 2019-05-12 06:22:43.000 132 33814.81 291.48 17116.01 88888.00 2019-05-12 06:22:44.000 132 33814.77 291.50 17116.00 88888.00 2019-05-12 06:22:45.000 132 33814.75 291.48 17116.01 37900.90 2019-05-12 06:22:46.000 132 33814.75 291.44 17116.01 88888.00 2019-05-12 06:22:47.000 132 33814.76 291.43 17116.03 88888.00 2019-05-12 06:22:48.000 132 33814.80 291.42 17116.06 88888.00 2019-05-12 06:22:49.000 132 33814.88 291.40 17116.08 88888.00 2019-05-12 06:22:50.000 132 33814.88 291.41 17116.06 37900.96 2019-05-12 06:22:51.000 132 33814.84 291.42 17116.06 88888.00 2019-05-12 06:22:52.000 132 33814.87 291.44 17116.09 88888.00 2019-05-12 06:22:53.000 132 33814.91 291.47 17116.09 88888.00 2019-05-12 06:22:54.000 132 33814.91 291.45 17116.06 88888.00 2019-05-12 06:22:55.000 132 33814.94 291.46 17116.07 37900.90 2019-05-12 06:22:56.000 132 33814.91 291.41 17116.05 88888.00 2019-05-12 06:22:57.000 132 33814.89 291.41 17116.09 88888.00 2019-05-12 06:22:58.000 132 33814.86 291.45 17116.11 88888.00 2019-05-12 06:22:59.000 132 33814.88 291.45 17116.07 88888.00 2019-05-12 06:23:00.000 132 33814.87 291.46 17116.13 37900.90 2019-05-12 06:23:01.000 132 33814.87 291.49 17116.11 88888.00 2019-05-12 06:23:02.000 132 33814.91 291.47 17116.08 88888.00 2019-05-12 06:23:03.000 132 33814.91 291.47 17116.07 88888.00 2019-05-12 06:23:04.000 132 33814.85 291.47 17116.06 88888.00 2019-05-12 06:23:05.000 132 33814.80 291.48 17116.01 37900.89 2019-05-12 06:23:06.000 132 33814.79 291.50 17116.04 88888.00 2019-05-12 06:23:07.000 132 33814.82 291.48 17116.06 88888.00 2019-05-12 06:23:08.000 132 33814.81 291.53 17116.00 88888.00 2019-05-12 06:23:09.000 132 33814.82 291.54 17115.97 88888.00 2019-05-12 06:23:10.000 132 33814.84 291.56 17116.00 37900.93 2019-05-12 06:23:11.000 132 33814.83 291.59 17115.98 88888.00 2019-05-12 06:23:12.000 132 33814.80 291.60 17116.01 88888.00 2019-05-12 06:23:13.000 132 33814.83 291.61 17116.01 88888.00 2019-05-12 06:23:14.000 132 33814.87 291.58 17116.03 88888.00 2019-05-12 06:23:15.000 132 33814.86 291.58 17116.02 37900.92 2019-05-12 06:23:16.000 132 33814.87 291.57 17115.97 88888.00 2019-05-12 06:23:17.000 132 33814.89 291.57 17115.98 88888.00 2019-05-12 06:23:18.000 132 33814.89 291.58 17115.96 88888.00 2019-05-12 06:23:19.000 132 33814.89 291.58 17116.02 88888.00 2019-05-12 06:23:20.000 132 33814.90 291.61 17116.07 37900.94 2019-05-12 06:23:21.000 132 33814.87 291.57 17116.07 88888.00 2019-05-12 06:23:22.000 132 33814.86 291.54 17116.10 88888.00 2019-05-12 06:23:23.000 132 33814.86 291.52 17116.12 88888.00 2019-05-12 06:23:24.000 132 33814.86 291.54 17116.08 88888.00 2019-05-12 06:23:25.000 132 33814.87 291.58 17116.07 37900.94 2019-05-12 06:23:26.000 132 33814.89 291.60 17116.05 88888.00 2019-05-12 06:23:27.000 132 33814.88 291.62 17116.04 88888.00 2019-05-12 06:23:28.000 132 33814.84 291.63 17116.06 88888.00 2019-05-12 06:23:29.000 132 33814.82 291.61 17116.04 88888.00 2019-05-12 06:23:30.000 132 33814.83 291.56 17116.03 37901.01 2019-05-12 06:23:31.000 132 33814.83 291.57 17116.03 88888.00 2019-05-12 06:23:32.000 132 33814.79 291.58 17116.02 88888.00 2019-05-12 06:23:33.000 132 33814.82 291.62 17116.01 88888.00 2019-05-12 06:23:34.000 132 33814.81 291.62 17116.01 88888.00 2019-05-12 06:23:35.000 132 33814.83 291.60 17115.99 37900.90 2019-05-12 06:23:36.000 132 33814.84 291.62 17116.02 88888.00 2019-05-12 06:23:37.000 132 33814.81 291.61 17116.01 88888.00 2019-05-12 06:23:38.000 132 33814.80 291.61 17115.96 88888.00 2019-05-12 06:23:39.000 132 33814.82 291.59 17116.01 88888.00 2019-05-12 06:23:40.000 132 33814.79 291.61 17116.01 37900.82 2019-05-12 06:23:41.000 132 33814.79 291.62 17116.01 88888.00 2019-05-12 06:23:42.000 132 33814.82 291.64 17116.04 88888.00 2019-05-12 06:23:43.000 132 33814.83 291.64 17116.05 88888.00 2019-05-12 06:23:44.000 132 33814.85 291.65 17116.05 88888.00 2019-05-12 06:23:45.000 132 33814.87 291.64 17116.08 37900.89 2019-05-12 06:23:46.000 132 33814.88 291.61 17116.12 88888.00 2019-05-12 06:23:47.000 132 33814.87 291.62 17116.09 88888.00 2019-05-12 06:23:48.000 132 33814.92 291.61 17116.08 88888.00 2019-05-12 06:23:49.000 132 33814.91 291.61 17116.08 88888.00 2019-05-12 06:23:50.000 132 33814.87 291.59 17116.05 37901.00 2019-05-12 06:23:51.000 132 33814.91 291.62 17116.06 88888.00 2019-05-12 06:23:52.000 132 33814.89 291.61 17116.01 88888.00 2019-05-12 06:23:53.000 132 33814.90 291.61 17116.02 88888.00 2019-05-12 06:23:54.000 132 33814.93 291.59 17116.03 88888.00 2019-05-12 06:23:55.000 132 33814.93 291.60 17116.01 37900.97 2019-05-12 06:23:56.000 132 33814.92 291.59 17116.02 88888.00 2019-05-12 06:23:57.000 132 33814.93 291.57 17116.05 88888.00 2019-05-12 06:23:58.000 132 33814.93 291.55 17116.03 88888.00 2019-05-12 06:23:59.000 132 33814.96 291.57 17116.08 88888.00 2019-05-12 06:24:00.000 132 33814.93 291.60 17116.07 37900.97 2019-05-12 06:24:01.000 132 33814.94 291.64 17116.01 88888.00 2019-05-12 06:24:02.000 132 33814.89 291.63 17116.03 88888.00 2019-05-12 06:24:03.000 132 33814.89 291.62 17116.03 88888.00 2019-05-12 06:24:04.000 132 33814.92 291.65 17116.01 88888.00 2019-05-12 06:24:05.000 132 33814.96 291.76 17116.05 37901.04 2019-05-12 06:24:06.000 132 33814.95 291.79 17116.03 88888.00 2019-05-12 06:24:07.000 132 33814.93 291.78 17116.03 88888.00 2019-05-12 06:24:08.000 132 33814.91 291.77 17116.06 88888.00 2019-05-12 06:24:09.000 132 33814.90 291.78 17116.04 88888.00 2019-05-12 06:24:10.000 132 33814.93 291.76 17116.09 37900.96 2019-05-12 06:24:11.000 132 33814.94 291.75 17116.09 88888.00 2019-05-12 06:24:12.000 132 33814.97 291.76 17116.08 88888.00 2019-05-12 06:24:13.000 132 33814.99 291.78 17116.09 88888.00 2019-05-12 06:24:14.000 132 33814.99 291.79 17116.06 88888.00 2019-05-12 06:24:15.000 132 33815.00 291.82 17116.04 37900.96 2019-05-12 06:24:16.000 132 33814.97 291.80 17116.04 88888.00 2019-05-12 06:24:17.000 132 33814.90 291.76 17116.08 88888.00 2019-05-12 06:24:18.000 132 33814.91 291.78 17116.03 88888.00 2019-05-12 06:24:19.000 132 33814.92 291.79 17116.00 88888.00 2019-05-12 06:24:20.000 132 33814.97 291.81 17116.04 37900.97 2019-05-12 06:24:21.000 132 33814.95 291.72 17116.03 88888.00 2019-05-12 06:24:22.000 132 33814.93 291.67 17116.05 88888.00 2019-05-12 06:24:23.000 132 33814.93 291.69 17115.99 88888.00 2019-05-12 06:24:24.000 132 33814.91 291.71 17115.98 88888.00 2019-05-12 06:24:25.000 132 33814.92 291.73 17115.99 37901.00 2019-05-12 06:24:26.000 132 33814.90 291.73 17115.96 88888.00 2019-05-12 06:24:27.000 132 33814.91 291.73 17115.99 88888.00 2019-05-12 06:24:28.000 132 33814.92 291.73 17115.97 88888.00 2019-05-12 06:24:29.000 132 33814.94 291.73 17115.97 88888.00 2019-05-12 06:24:30.000 132 33814.96 291.72 17115.98 37901.01 2019-05-12 06:24:31.000 132 33814.98 291.72 17115.98 88888.00 2019-05-12 06:24:32.000 132 33814.97 291.75 17115.99 88888.00 2019-05-12 06:24:33.000 132 33814.96 291.79 17116.01 88888.00 2019-05-12 06:24:34.000 132 33814.93 291.78 17116.00 88888.00 2019-05-12 06:24:35.000 132 33814.94 291.80 17115.96 37900.99 2019-05-12 06:24:36.000 132 33814.95 291.80 17115.99 88888.00 2019-05-12 06:24:37.000 132 33814.95 291.77 17115.99 88888.00 2019-05-12 06:24:38.000 132 33814.91 291.80 17115.96 88888.00 2019-05-12 06:24:39.000 132 33814.95 291.81 17115.98 88888.00 2019-05-12 06:24:40.000 132 33814.97 291.83 17115.97 37901.04 2019-05-12 06:24:41.000 132 33814.95 291.82 17115.92 88888.00 2019-05-12 06:24:42.000 132 33814.95 291.79 17115.92 88888.00 2019-05-12 06:24:43.000 132 33814.95 291.79 17116.01 88888.00 2019-05-12 06:24:44.000 132 33814.96 291.79 17116.00 88888.00 2019-05-12 06:24:45.000 132 33815.00 291.78 17116.03 37901.12 2019-05-12 06:24:46.000 132 33814.97 291.77 17115.99 88888.00 2019-05-12 06:24:47.000 132 33814.96 291.77 17115.97 88888.00 2019-05-12 06:24:48.000 132 33815.00 291.77 17115.98 88888.00 2019-05-12 06:24:49.000 132 33814.98 291.77 17115.94 88888.00 2019-05-12 06:24:50.000 132 33814.95 291.74 17115.88 37901.01 2019-05-12 06:24:51.000 132 33814.95 291.75 17115.91 88888.00 2019-05-12 06:24:52.000 132 33814.93 291.76 17115.90 88888.00 2019-05-12 06:24:53.000 132 33814.93 291.79 17115.89 88888.00 2019-05-12 06:24:54.000 132 33814.97 291.76 17115.91 88888.00 2019-05-12 06:24:55.000 132 33814.97 291.79 17115.88 37901.07 2019-05-12 06:24:56.000 132 33815.00 291.82 17115.91 88888.00 2019-05-12 06:24:57.000 132 33814.98 291.83 17115.92 88888.00 2019-05-12 06:24:58.000 132 33814.96 291.84 17115.92 88888.00 2019-05-12 06:24:59.000 132 33814.91 291.85 17115.93 88888.00 2019-05-12 06:25:00.000 132 33814.91 291.83 17115.94 37901.03 2019-05-12 06:25:01.000 132 33814.91 291.80 17115.98 88888.00 2019-05-12 06:25:02.000 132 33814.91 291.83 17115.98 88888.00 2019-05-12 06:25:03.000 132 33814.93 291.85 17115.95 88888.00 2019-05-12 06:25:04.000 132 33814.94 291.82 17115.96 88888.00 2019-05-12 06:25:05.000 132 33814.92 291.80 17115.96 37900.97 2019-05-12 06:25:06.000 132 33814.93 291.81 17115.96 88888.00 2019-05-12 06:25:07.000 132 33814.89 291.81 17115.96 88888.00 2019-05-12 06:25:08.000 132 33814.87 291.80 17115.95 88888.00 2019-05-12 06:25:09.000 132 33814.91 291.83 17115.98 88888.00 2019-05-12 06:25:10.000 132 33814.90 291.87 17115.97 37900.93 2019-05-12 06:25:11.000 132 33814.91 291.87 17115.94 88888.00 2019-05-12 06:25:12.000 132 33814.90 291.80 17115.96 88888.00 2019-05-12 06:25:13.000 132 33814.91 291.78 17115.98 88888.00 2019-05-12 06:25:14.000 132 33814.91 291.81 17115.94 88888.00 2019-05-12 06:25:15.000 132 33814.89 291.83 17115.97 37900.97 2019-05-12 06:25:16.000 132 33814.88 291.82 17115.97 88888.00 2019-05-12 06:25:17.000 132 33814.88 291.85 17115.95 88888.00 2019-05-12 06:25:18.000 132 33814.87 291.86 17115.95 88888.00 2019-05-12 06:25:19.000 132 33814.84 291.83 17115.94 88888.00 2019-05-12 06:25:20.000 132 33814.82 291.84 17115.95 37900.99 2019-05-12 06:25:21.000 132 33814.86 291.86 17115.97 88888.00 2019-05-12 06:25:22.000 132 33814.86 291.83 17116.01 88888.00 2019-05-12 06:25:23.000 132 33814.85 291.81 17116.03 88888.00 2019-05-12 06:25:24.000 132 33814.85 291.79 17115.98 88888.00 2019-05-12 06:25:25.000 132 33814.86 291.80 17115.96 37900.99 2019-05-12 06:25:26.000 132 33814.89 291.82 17115.98 88888.00 2019-05-12 06:25:27.000 132 33814.94 291.83 17115.97 88888.00 2019-05-12 06:25:28.000 132 33814.91 291.83 17115.93 88888.00 2019-05-12 06:25:29.000 132 33814.93 291.88 17115.92 88888.00 2019-05-12 06:25:30.000 132 33814.93 291.88 17115.95 37901.01 2019-05-12 06:25:31.000 132 33814.92 291.88 17115.98 88888.00 2019-05-12 06:25:32.000 132 33814.91 291.93 17115.96 88888.00 2019-05-12 06:25:33.000 132 33814.91 291.91 17115.93 88888.00 2019-05-12 06:25:34.000 132 33814.88 291.87 17115.98 88888.00 2019-05-12 06:25:35.000 132 33814.89 291.88 17115.99 37901.10 2019-05-12 06:25:36.000 132 33814.89 291.89 17116.00 88888.00 2019-05-12 06:25:37.000 132 33814.86 291.91 17116.02 88888.00 2019-05-12 06:25:38.000 132 33814.84 291.91 17115.99 88888.00 2019-05-12 06:25:39.000 132 33814.86 291.90 17115.99 88888.00 2019-05-12 06:25:40.000 132 33814.88 291.87 17115.96 37901.11 2019-05-12 06:25:41.000 132 33814.87 291.88 17115.95 88888.00 2019-05-12 06:25:42.000 132 33814.81 291.89 17115.95 88888.00 2019-05-12 06:25:43.000 132 33814.80 291.90 17115.98 88888.00 2019-05-12 06:25:44.000 132 33814.80 291.92 17115.98 88888.00 2019-05-12 06:25:45.000 132 33814.80 291.88 17115.95 37900.94 2019-05-12 06:25:46.000 132 33814.79 291.85 17115.91 88888.00 2019-05-12 06:25:47.000 132 33814.79 291.88 17115.94 88888.00 2019-05-12 06:25:48.000 132 33814.79 291.96 17115.92 88888.00 2019-05-12 06:25:49.000 132 33814.80 291.97 17115.95 88888.00 2019-05-12 06:25:50.000 132 33814.81 291.94 17115.97 37900.97 2019-05-12 06:25:51.000 132 33814.82 291.93 17115.96 88888.00 2019-05-12 06:25:52.000 132 33814.80 291.94 17115.98 88888.00 2019-05-12 06:25:53.000 132 33814.80 291.92 17115.96 88888.00 2019-05-12 06:25:54.000 132 33814.80 291.94 17115.99 88888.00 2019-05-12 06:25:55.000 132 33814.80 291.96 17115.96 37900.97 2019-05-12 06:25:56.000 132 33814.78 291.96 17115.98 88888.00 2019-05-12 06:25:57.000 132 33814.78 291.96 17116.00 88888.00 2019-05-12 06:25:58.000 132 33814.81 291.97 17116.01 88888.00 2019-05-12 06:25:59.000 132 33814.85 291.98 17115.97 88888.00 2019-05-12 06:26:00.000 132 33814.84 292.01 17115.91 37900.96 2019-05-12 06:26:01.000 132 33814.85 292.03 17115.95 88888.00 2019-05-12 06:26:02.000 132 33814.89 292.01 17115.98 88888.00 2019-05-12 06:26:03.000 132 33814.87 292.03 17115.97 88888.00 2019-05-12 06:26:04.000 132 33814.88 292.07 17115.96 88888.00 2019-05-12 06:26:05.000 132 33814.83 292.08 17115.99 37900.92 2019-05-12 06:26:06.000 132 33814.82 292.00 17115.98 88888.00 2019-05-12 06:26:07.000 132 33814.81 292.01 17116.01 88888.00 2019-05-12 06:26:08.000 132 33814.78 291.99 17116.03 88888.00 2019-05-12 06:26:09.000 132 33814.76 291.96 17116.04 88888.00 2019-05-12 06:26:10.000 132 33814.78 291.94 17116.03 37900.94 2019-05-12 06:26:11.000 132 33814.82 291.99 17116.03 88888.00 2019-05-12 06:26:12.000 132 33814.83 292.04 17116.00 88888.00 2019-05-12 06:26:13.000 132 33814.83 291.94 17116.00 88888.00 2019-05-12 06:26:14.000 132 33814.83 291.91 17116.02 88888.00 2019-05-12 06:26:15.000 132 33814.80 291.89 17116.01 37900.99 2019-05-12 06:26:16.000 132 33814.80 291.89 17116.03 88888.00 2019-05-12 06:26:17.000 132 33814.85 291.90 17115.98 88888.00 2019-05-12 06:26:18.000 132 33814.85 291.88 17115.90 88888.00 2019-05-12 06:26:19.000 132 33814.87 291.91 17115.91 88888.00 2019-05-12 06:26:20.000 132 33814.86 291.88 17115.97 37901.03 2019-05-12 06:26:21.000 132 33814.91 291.93 17115.95 88888.00 2019-05-12 06:26:22.000 132 33814.94 291.97 17115.96 88888.00 2019-05-12 06:26:23.000 132 33814.89 291.96 17116.00 88888.00 2019-05-12 06:26:24.000 132 33814.89 291.85 17116.06 88888.00 2019-05-12 06:26:25.000 132 33814.88 291.83 17116.02 37901.01 2019-05-12 06:26:26.000 132 33814.91 291.85 17115.99 88888.00 2019-05-12 06:26:27.000 132 33814.93 291.86 17116.01 88888.00 2019-05-12 06:26:28.000 132 33814.92 291.86 17116.00 88888.00 2019-05-12 06:26:29.000 132 33814.93 291.87 17115.94 88888.00 2019-05-12 06:26:30.000 132 33814.92 291.87 17115.98 37901.04 2019-05-12 06:26:31.000 132 33814.93 291.90 17115.97 88888.00 2019-05-12 06:26:32.000 132 33814.92 291.93 17116.02 88888.00 2019-05-12 06:26:33.000 132 33814.97 291.99 17116.00 88888.00 2019-05-12 06:26:34.000 132 33814.98 291.97 17116.00 88888.00 2019-05-12 06:26:35.000 132 33814.96 291.98 17115.98 37900.99 2019-05-12 06:26:36.000 132 33814.97 291.97 17115.99 88888.00 2019-05-12 06:26:37.000 132 33814.96 291.90 17115.97 88888.00 2019-05-12 06:26:38.000 132 33814.89 291.80 17116.01 88888.00 2019-05-12 06:26:39.000 132 33814.89 291.81 17116.05 88888.00 2019-05-12 06:26:40.000 132 33814.92 291.82 17116.04 37901.01 2019-05-12 06:26:41.000 132 33814.90 291.79 17115.98 88888.00 2019-05-12 06:26:42.000 132 33814.91 291.76 17115.99 88888.00 2019-05-12 06:26:43.000 132 33814.90 291.74 17116.02 88888.00 2019-05-12 06:26:44.000 132 33814.90 291.74 17116.06 88888.00 2019-05-12 06:26:45.000 132 33814.94 291.75 17116.02 37901.01 2019-05-12 06:26:46.000 132 33814.90 291.75 17116.02 88888.00 2019-05-12 06:26:47.000 132 33814.89 291.71 17116.02 88888.00 2019-05-12 06:26:48.000 132 33814.90 291.76 17116.04 88888.00 2019-05-12 06:26:49.000 132 33814.89 291.76 17116.01 88888.00 2019-05-12 06:26:50.000 132 33814.92 291.78 17115.96 37901.01 2019-05-12 06:26:51.000 132 33814.92 291.79 17116.00 88888.00 2019-05-12 06:26:52.000 132 33814.92 291.75 17116.00 88888.00 2019-05-12 06:26:53.000 132 33814.97 291.78 17115.96 88888.00 2019-05-12 06:26:54.000 132 33814.98 291.77 17116.01 88888.00 2019-05-12 06:26:55.000 132 33814.90 291.75 17116.01 37900.99 2019-05-12 06:26:56.000 132 33814.87 291.79 17116.01 88888.00 2019-05-12 06:26:57.000 132 33814.91 291.81 17116.03 88888.00 2019-05-12 06:26:58.000 132 33814.91 291.79 17116.03 88888.00 2019-05-12 06:26:59.000 132 33814.93 291.78 17116.03 88888.00 2019-05-12 06:27:00.000 132 33814.94 291.82 17116.01 37900.90 2019-05-12 06:27:01.000 132 33814.94 291.79 17115.98 88888.00 2019-05-12 06:27:02.000 132 33814.93 291.79 17116.03 88888.00 2019-05-12 06:27:03.000 132 33814.94 291.79 17116.04 88888.00 2019-05-12 06:27:04.000 132 33814.96 291.80 17116.06 88888.00 2019-05-12 06:27:05.000 132 33814.94 291.80 17116.01 37901.07 2019-05-12 06:27:06.000 132 33814.95 291.80 17115.98 88888.00 2019-05-12 06:27:07.000 132 33814.94 291.81 17116.00 88888.00 2019-05-12 06:27:08.000 132 33814.93 291.80 17115.97 88888.00 2019-05-12 06:27:09.000 132 33814.90 291.79 17115.98 88888.00 2019-05-12 06:27:10.000 132 33814.91 291.83 17115.98 37901.07 2019-05-12 06:27:11.000 132 33814.89 291.84 17115.99 88888.00 2019-05-12 06:27:12.000 132 33814.90 291.85 17115.96 88888.00 2019-05-12 06:27:13.000 132 33814.92 291.88 17115.92 88888.00 2019-05-12 06:27:14.000 132 33814.93 291.88 17115.95 88888.00 2019-05-12 06:27:15.000 132 33814.96 291.85 17115.95 37900.97 2019-05-12 06:27:16.000 132 33814.97 291.83 17115.89 88888.00 2019-05-12 06:27:17.000 132 33814.95 291.83 17115.96 88888.00 2019-05-12 06:27:18.000 132 33815.00 291.84 17115.98 88888.00 2019-05-12 06:27:19.000 132 33814.99 291.80 17115.93 88888.00 2019-05-12 06:27:20.000 132 33815.02 291.87 17115.92 37901.12 2019-05-12 06:27:21.000 132 33815.06 291.86 17115.95 88888.00 2019-05-12 06:27:22.000 132 33815.02 291.84 17116.00 88888.00 2019-05-12 06:27:23.000 132 33815.01 291.86 17116.00 88888.00 2019-05-12 06:27:24.000 132 33815.05 291.88 17115.99 88888.00 2019-05-12 06:27:25.000 132 33815.06 291.91 17115.99 37901.06 2019-05-12 06:27:26.000 132 33815.06 291.89 17115.94 88888.00 2019-05-12 06:27:27.000 132 33815.11 291.94 17115.93 88888.00 2019-05-12 06:27:28.000 132 33815.12 291.91 17115.96 88888.00 2019-05-12 06:27:29.000 132 33815.10 291.90 17115.91 88888.00 2019-05-12 06:27:30.000 132 33815.08 291.93 17115.91 37901.08 2019-05-12 06:27:31.000 132 33815.10 291.92 17115.96 88888.00 2019-05-12 06:27:32.000 132 33815.10 291.96 17115.94 88888.00 2019-05-12 06:27:33.000 132 33815.09 291.93 17115.91 88888.00 2019-05-12 06:27:34.000 132 33815.12 291.90 17115.94 88888.00 2019-05-12 06:27:35.000 132 33815.14 291.89 17115.96 37901.19 2019-05-12 06:27:36.000 132 33815.12 291.87 17115.92 88888.00 2019-05-12 06:27:37.000 132 33815.12 291.87 17115.97 88888.00 2019-05-12 06:27:38.000 132 33815.09 291.86 17115.94 88888.00 2019-05-12 06:27:39.000 132 33815.12 291.83 17115.95 88888.00 2019-05-12 06:27:40.000 132 33815.13 291.84 17115.91 37901.12 2019-05-12 06:27:41.000 132 33815.14 291.84 17115.94 88888.00 2019-05-12 06:27:42.000 132 33815.14 291.86 17115.92 88888.00 2019-05-12 06:27:43.000 132 33815.16 291.91 17115.92 88888.00 2019-05-12 06:27:44.000 132 33815.16 291.91 17115.92 88888.00 2019-05-12 06:27:45.000 132 33815.17 291.86 17115.94 37901.12 2019-05-12 06:27:46.000 132 33815.14 291.82 17115.92 88888.00 2019-05-12 06:27:47.000 132 33815.17 291.80 17115.90 88888.00 2019-05-12 06:27:48.000 132 33815.16 291.78 17115.91 88888.00 2019-05-12 06:27:49.000 132 33815.17 291.80 17115.91 88888.00 2019-05-12 06:27:50.000 132 33815.13 291.81 17115.89 37901.07 2019-05-12 06:27:51.000 132 33815.13 291.82 17115.89 88888.00 2019-05-12 06:27:52.000 132 33815.13 291.80 17115.95 88888.00 2019-05-12 06:27:53.000 132 33815.10 291.84 17115.92 88888.00 2019-05-12 06:27:54.000 132 33815.10 291.86 17115.90 88888.00 2019-05-12 06:27:55.000 132 33815.12 291.87 17115.87 37901.22 2019-05-12 06:27:56.000 132 33815.10 291.84 17115.89 88888.00 2019-05-12 06:27:57.000 132 33815.14 291.84 17115.89 88888.00 2019-05-12 06:27:58.000 132 33815.10 291.87 17115.86 88888.00 2019-05-12 06:27:59.000 132 33815.08 291.89 17115.90 88888.00 2019-05-12 06:28:00.000 132 33815.09 291.88 17115.89 37901.22 2019-05-12 06:28:01.000 132 33815.13 291.87 17115.86 88888.00 2019-05-12 06:28:02.000 132 33815.14 291.86 17115.86 88888.00 2019-05-12 06:28:03.000 132 33815.16 291.86 17115.88 88888.00 2019-05-12 06:28:04.000 132 33815.13 291.87 17115.88 88888.00 2019-05-12 06:28:05.000 132 33815.09 291.86 17115.89 37901.19 2019-05-12 06:28:06.000 132 33815.08 291.83 17115.90 88888.00 2019-05-12 06:28:07.000 132 33815.10 291.84 17115.87 88888.00 2019-05-12 06:28:08.000 132 33815.11 291.84 17115.89 88888.00 2019-05-12 06:28:09.000 132 33815.13 291.83 17115.92 88888.00 2019-05-12 06:28:10.000 132 33815.14 291.85 17115.91 37901.10 2019-05-12 06:28:11.000 132 33815.15 291.84 17115.91 88888.00 2019-05-12 06:28:12.000 132 33815.13 291.81 17115.96 88888.00 2019-05-12 06:28:13.000 132 33815.08 291.79 17115.95 88888.00 2019-05-12 06:28:14.000 132 33815.05 291.83 17115.91 88888.00 2019-05-12 06:28:15.000 132 33815.06 291.82 17115.93 37901.19 2019-05-12 06:28:16.000 132 33815.10 291.82 17115.99 88888.00 2019-05-12 06:28:17.000 132 33815.04 291.80 17115.95 88888.00 2019-05-12 06:28:18.000 132 33815.04 291.74 17115.93 88888.00 2019-05-12 06:28:19.000 132 33815.08 291.75 17115.94 88888.00 2019-05-12 06:28:20.000 132 33815.07 291.78 17115.98 37901.08 2019-05-12 06:28:21.000 132 33815.10 291.79 17115.98 88888.00 2019-05-12 06:28:22.000 132 33815.06 291.75 17115.93 88888.00 2019-05-12 06:28:23.000 132 33815.04 291.75 17115.91 88888.00 2019-05-12 06:28:24.000 132 33815.07 291.79 17115.93 88888.00 2019-05-12 06:28:25.000 132 33815.06 291.80 17115.95 37901.12 2019-05-12 06:28:26.000 132 33815.03 291.83 17115.92 88888.00 2019-05-12 06:28:27.000 132 33815.04 291.78 17115.91 88888.00 2019-05-12 06:28:28.000 132 33815.09 291.79 17115.93 88888.00 2019-05-12 06:28:29.000 132 33815.09 291.82 17115.94 88888.00 2019-05-12 06:28:30.000 132 33815.07 291.81 17115.92 37901.19 2019-05-12 06:28:31.000 132 33815.07 291.81 17115.92 88888.00 2019-05-12 06:28:32.000 132 33815.04 291.80 17115.89 88888.00 2019-05-12 06:28:33.000 132 33815.04 291.78 17115.90 88888.00 2019-05-12 06:28:34.000 132 33815.07 291.76 17115.86 88888.00 2019-05-12 06:28:35.000 132 33815.07 291.77 17115.86 37901.12 2019-05-12 06:28:36.000 132 33815.10 291.78 17115.90 88888.00 2019-05-12 06:28:37.000 132 33815.09 291.79 17115.93 88888.00 2019-05-12 06:28:38.000 132 33815.10 291.78 17115.89 88888.00 2019-05-12 06:28:39.000 132 33815.11 291.78 17115.91 88888.00 2019-05-12 06:28:40.000 132 33815.14 291.77 17115.90 37901.17 2019-05-12 06:28:41.000 132 33815.12 291.76 17115.91 88888.00 2019-05-12 06:28:42.000 132 33815.08 291.77 17115.90 88888.00 2019-05-12 06:28:43.000 132 33815.14 291.76 17115.90 88888.00 2019-05-12 06:28:44.000 132 33815.12 291.74 17115.85 88888.00 2019-05-12 06:28:45.000 132 33815.12 291.77 17115.85 37901.24 2019-05-12 06:28:46.000 132 33815.10 291.73 17115.87 88888.00 2019-05-12 06:28:47.000 132 33815.11 291.70 17115.88 88888.00 2019-05-12 06:28:48.000 132 33815.10 291.71 17115.91 88888.00 2019-05-12 06:28:49.000 132 33815.11 291.76 17115.91 88888.00 2019-05-12 06:28:50.000 132 33815.09 291.71 17115.89 37901.15 2019-05-12 06:28:51.000 132 33815.09 291.72 17115.92 88888.00 2019-05-12 06:28:52.000 132 33815.10 291.74 17115.95 88888.00 2019-05-12 06:28:53.000 132 33815.06 291.67 17115.95 88888.00 2019-05-12 06:28:54.000 132 33815.06 291.69 17115.91 88888.00 2019-05-12 06:28:55.000 132 33815.06 291.72 17115.91 37901.18 2019-05-12 06:28:56.000 132 33815.06 291.67 17115.93 88888.00 2019-05-12 06:28:57.000 132 33815.07 291.73 17115.92 88888.00 2019-05-12 06:28:58.000 132 33815.02 291.76 17115.93 88888.00 2019-05-12 06:28:59.000 132 33815.02 291.76 17115.95 88888.00 2019-05-12 06:29:00.000 132 33815.06 291.76 17115.93 37901.26 2019-05-12 06:29:01.000 132 33815.12 291.76 17115.95 88888.00 2019-05-12 06:29:02.000 132 33815.12 291.77 17115.97 88888.00 2019-05-12 06:29:03.000 132 33815.09 291.77 17115.99 88888.00 2019-05-12 06:29:04.000 132 33815.07 291.75 17115.97 88888.00 2019-05-12 06:29:05.000 132 33815.05 291.76 17115.97 37901.19 2019-05-12 06:29:06.000 132 33815.14 291.70 17115.96 88888.00 2019-05-12 06:29:07.000 132 33815.14 291.70 17115.94 88888.00 2019-05-12 06:29:08.000 132 33815.16 291.71 17115.94 88888.00 2019-05-12 06:29:09.000 132 33815.15 291.67 17115.92 88888.00 2019-05-12 06:29:10.000 132 33815.15 291.68 17115.93 37901.14 2019-05-12 06:29:11.000 132 33815.15 291.70 17115.89 88888.00 2019-05-12 06:29:12.000 132 33815.11 291.69 17115.93 88888.00 2019-05-12 06:29:13.000 132 33815.11 291.71 17115.93 88888.00 2019-05-12 06:29:14.000 132 33815.12 291.72 17115.90 88888.00 2019-05-12 06:29:15.000 132 33815.12 291.70 17115.86 37901.24 2019-05-12 06:29:16.000 132 33815.12 291.69 17115.89 88888.00 2019-05-12 06:29:17.000 132 33815.09 291.68 17115.89 88888.00 2019-05-12 06:29:18.000 132 33815.11 291.69 17115.90 88888.00 2019-05-12 06:29:19.000 132 33815.16 291.67 17115.93 88888.00 2019-05-12 06:29:20.000 132 33815.17 291.67 17115.93 37901.26 2019-05-12 06:29:21.000 132 33815.14 291.66 17115.91 88888.00 2019-05-12 06:29:22.000 132 33815.17 291.67 17115.92 88888.00 2019-05-12 06:29:23.000 132 33815.14 291.64 17115.95 88888.00 2019-05-12 06:29:24.000 132 33815.14 291.66 17115.94 88888.00 2019-05-12 06:29:25.000 132 33815.12 291.64 17115.94 37901.19 2019-05-12 06:29:26.000 132 33815.11 291.60 17115.95 88888.00 2019-05-12 06:29:27.000 132 33815.18 291.62 17115.93 88888.00 2019-05-12 06:29:28.000 132 33815.19 291.61 17115.91 88888.00 2019-05-12 06:29:29.000 132 33815.19 291.66 17115.92 88888.00 2019-05-12 06:29:30.000 132 33815.18 291.65 17115.94 37901.22 2019-05-12 06:29:31.000 132 33815.19 291.61 17115.92 88888.00 2019-05-12 06:29:32.000 132 33815.21 291.60 17115.89 88888.00 2019-05-12 06:29:33.000 132 33815.20 291.63 17115.94 88888.00 2019-05-12 06:29:34.000 132 33815.19 291.66 17115.93 88888.00 2019-05-12 06:29:35.000 132 33815.16 291.65 17115.91 37901.15 2019-05-12 06:29:36.000 132 33815.13 291.67 17115.89 88888.00 2019-05-12 06:29:37.000 132 33815.11 291.67 17115.94 88888.00 2019-05-12 06:29:38.000 132 33815.12 291.67 17115.94 88888.00 2019-05-12 06:29:39.000 132 33815.19 291.69 17115.95 88888.00 2019-05-12 06:29:40.000 132 33815.16 291.68 17115.98 37901.31 2019-05-12 06:29:41.000 132 33815.14 291.74 17115.95 88888.00 2019-05-12 06:29:42.000 132 33815.17 291.78 17115.90 88888.00 2019-05-12 06:29:43.000 132 33815.21 291.78 17115.91 88888.00 2019-05-12 06:29:44.000 132 33815.23 291.81 17115.93 88888.00 2019-05-12 06:29:45.000 132 33815.23 291.83 17115.92 37901.25 2019-05-12 06:29:46.000 132 33815.24 291.83 17115.91 88888.00 2019-05-12 06:29:47.000 132 33815.23 291.83 17115.90 88888.00 2019-05-12 06:29:48.000 132 33815.23 291.81 17115.90 88888.00 2019-05-12 06:29:49.000 132 33815.24 291.83 17115.93 88888.00 2019-05-12 06:29:50.000 132 33815.26 291.78 17115.92 37901.25 2019-05-12 06:29:51.000 132 33815.21 291.66 17115.95 88888.00 2019-05-12 06:29:52.000 132 33815.20 291.63 17115.94 88888.00 2019-05-12 06:29:53.000 132 33815.20 291.64 17115.98 88888.00 2019-05-12 06:29:54.000 132 33815.20 291.65 17115.98 88888.00 2019-05-12 06:29:55.000 132 33815.19 291.64 17115.95 37901.26 2019-05-12 06:29:56.000 132 33815.19 291.63 17115.93 88888.00 2019-05-12 06:29:57.000 132 33815.18 291.64 17115.89 88888.00 2019-05-12 06:29:58.000 132 33815.17 291.63 17115.91 88888.00 2019-05-12 06:29:59.000 132 33815.21 291.66 17115.93 88888.00 2019-05-12 06:30:00.000 132 33815.20 291.63 17115.96 37901.22 2019-05-12 06:30:01.000 132 33815.19 291.67 17115.97 88888.00 2019-05-12 06:30:02.000 132 33815.22 291.66 17115.96 88888.00 2019-05-12 06:30:03.000 132 33815.21 291.66 17115.93 88888.00 2019-05-12 06:30:04.000 132 33815.22 291.66 17115.91 88888.00 2019-05-12 06:30:05.000 132 33815.18 291.65 17115.92 37901.26 2019-05-12 06:30:06.000 132 33815.20 291.66 17115.95 88888.00 2019-05-12 06:30:07.000 132 33815.24 291.70 17115.93 88888.00 2019-05-12 06:30:08.000 132 33815.24 291.70 17115.92 88888.00 2019-05-12 06:30:09.000 132 33815.21 291.68 17115.97 88888.00 2019-05-12 06:30:10.000 132 33815.17 291.67 17115.95 37901.26 2019-05-12 06:30:11.000 132 33815.20 291.68 17115.96 88888.00 2019-05-12 06:30:12.000 132 33815.19 291.67 17115.91 88888.00 2019-05-12 06:30:13.000 132 33815.21 291.66 17115.90 88888.00 2019-05-12 06:30:14.000 132 33815.22 291.66 17115.93 88888.00 2019-05-12 06:30:15.000 132 33815.21 291.66 17115.93 37901.25 2019-05-12 06:30:16.000 132 33815.22 291.66 17115.90 88888.00 2019-05-12 06:30:17.000 132 33815.24 291.64 17115.89 88888.00 2019-05-12 06:30:18.000 132 33815.19 291.66 17115.91 88888.00 2019-05-12 06:30:19.000 132 33815.20 291.70 17115.95 88888.00 2019-05-12 06:30:20.000 132 33815.20 291.66 17115.95 37901.22 2019-05-12 06:30:21.000 132 33815.21 291.67 17115.96 88888.00 2019-05-12 06:30:22.000 132 33815.20 291.67 17115.90 88888.00 2019-05-12 06:30:23.000 132 33815.17 291.64 17115.88 88888.00 2019-05-12 06:30:24.000 132 33815.19 291.63 17115.88 88888.00 2019-05-12 06:30:25.000 132 33815.26 291.64 17115.90 37901.29 2019-05-12 06:30:26.000 132 33815.26 291.67 17115.89 88888.00 2019-05-12 06:30:27.000 132 33815.21 291.64 17115.87 88888.00 2019-05-12 06:30:28.000 132 33815.23 291.64 17115.91 88888.00 2019-05-12 06:30:29.000 132 33815.24 291.62 17115.92 88888.00 2019-05-12 06:30:30.000 132 33815.26 291.64 17115.93 37901.33 2019-05-12 06:30:31.000 132 33815.25 291.69 17115.96 88888.00 2019-05-12 06:30:32.000 132 33815.24 291.68 17115.95 88888.00 2019-05-12 06:30:33.000 132 33815.25 291.68 17115.94 88888.00 2019-05-12 06:30:34.000 132 33815.23 291.69 17115.96 88888.00 2019-05-12 06:30:35.000 132 33815.24 291.70 17115.94 37901.19 2019-05-12 06:30:36.000 132 33815.25 291.68 17115.93 88888.00 2019-05-12 06:30:37.000 132 33815.24 291.67 17115.89 88888.00 2019-05-12 06:30:38.000 132 33815.26 291.68 17115.93 88888.00 2019-05-12 06:30:39.000 132 33815.23 291.69 17115.96 88888.00 2019-05-12 06:30:40.000 132 33815.20 291.72 17115.97 37901.26 2019-05-12 06:30:41.000 132 33815.20 291.74 17115.93 88888.00 2019-05-12 06:30:42.000 132 33815.21 291.75 17115.89 88888.00 2019-05-12 06:30:43.000 132 33815.19 291.75 17115.91 88888.00 2019-05-12 06:30:44.000 132 33815.18 291.73 17115.92 88888.00 2019-05-12 06:30:45.000 132 33815.18 291.75 17115.95 37901.22 2019-05-12 06:30:46.000 132 33815.14 291.74 17115.91 88888.00 2019-05-12 06:30:47.000 132 33815.15 291.74 17115.91 88888.00 2019-05-12 06:30:48.000 132 33815.17 291.72 17115.88 88888.00 2019-05-12 06:30:49.000 132 33815.19 291.77 17115.89 88888.00 2019-05-12 06:30:50.000 132 33815.22 291.80 17115.91 37901.31 2019-05-12 06:30:51.000 132 33815.24 291.81 17115.96 88888.00 2019-05-12 06:30:52.000 132 33815.23 291.81 17115.94 88888.00 2019-05-12 06:30:53.000 132 33815.18 291.77 17115.94 88888.00 2019-05-12 06:30:54.000 132 33815.16 291.83 17115.94 88888.00 2019-05-12 06:30:55.000 132 33815.17 291.82 17115.92 37901.29 2019-05-12 06:30:56.000 132 33815.14 291.77 17115.92 88888.00 2019-05-12 06:30:57.000 132 33815.16 291.76 17115.93 88888.00 2019-05-12 06:30:58.000 132 33815.14 291.80 17115.98 88888.00 2019-05-12 06:30:59.000 132 33815.14 291.78 17115.99 88888.00 2019-05-12 06:31:00.000 132 33815.13 291.76 17115.94 37901.25 2019-05-12 06:31:01.000 132 33815.16 291.78 17115.96 88888.00 2019-05-12 06:31:02.000 132 33815.16 291.80 17115.92 88888.00 2019-05-12 06:31:03.000 132 33815.16 291.82 17115.92 88888.00 2019-05-12 06:31:04.000 132 33815.18 291.83 17115.93 88888.00 2019-05-12 06:31:05.000 132 33815.20 291.82 17115.93 37901.24 2019-05-12 06:31:06.000 132 33815.23 291.88 17115.91 88888.00 2019-05-12 06:31:07.000 132 33815.26 291.87 17115.92 88888.00 2019-05-12 06:31:08.000 132 33815.22 291.85 17115.90 88888.00 2019-05-12 06:31:09.000 132 33815.22 291.85 17115.91 88888.00 2019-05-12 06:31:10.000 132 33815.17 291.88 17115.94 37901.26 2019-05-12 06:31:11.000 132 33815.19 291.90 17115.96 88888.00 2019-05-12 06:31:12.000 132 33815.22 291.88 17115.99 88888.00 2019-05-12 06:31:13.000 132 33815.21 291.88 17115.95 88888.00 2019-05-12 06:31:14.000 132 33815.20 291.90 17115.91 88888.00 2019-05-12 06:31:15.000 132 33815.21 291.90 17115.89 37901.21 2019-05-12 06:31:16.000 132 33815.25 291.89 17115.94 88888.00 2019-05-12 06:31:17.000 132 33815.27 291.89 17115.87 88888.00 2019-05-12 06:31:18.000 132 33815.29 291.88 17115.88 88888.00 2019-05-12 06:31:19.000 132 33815.28 291.85 17115.86 88888.00 2019-05-12 06:31:20.000 132 33815.26 291.87 17115.84 37901.29 2019-05-12 06:31:21.000 132 33815.27 291.89 17115.88 88888.00 2019-05-12 06:31:22.000 132 33815.27 291.85 17115.93 88888.00 2019-05-12 06:31:23.000 132 33815.26 291.85 17115.94 88888.00 2019-05-12 06:31:24.000 132 33815.25 291.85 17115.93 88888.00 2019-05-12 06:31:25.000 132 33815.29 291.82 17115.96 37901.26 2019-05-12 06:31:26.000 132 33815.27 291.82 17115.96 88888.00 2019-05-12 06:31:27.000 132 33815.27 291.92 17115.97 88888.00 2019-05-12 06:31:28.000 132 33815.28 291.96 17115.99 88888.00 2019-05-12 06:31:29.000 132 33815.26 291.96 17115.98 88888.00 2019-05-12 06:31:30.000 132 33815.25 291.93 17115.99 37901.26 2019-05-12 06:31:31.000 132 33815.24 291.90 17115.95 88888.00 2019-05-12 06:31:32.000 132 33815.22 291.82 17115.89 88888.00 2019-05-12 06:31:33.000 132 33815.23 291.80 17115.84 88888.00 2019-05-12 06:31:34.000 132 33815.25 291.80 17115.86 88888.00 2019-05-12 06:31:35.000 132 33815.21 291.82 17115.88 37901.31 2019-05-12 06:31:36.000 132 33815.19 291.82 17115.92 88888.00 2019-05-12 06:31:37.000 132 33815.22 291.86 17115.91 88888.00 2019-05-12 06:31:38.000 132 33815.23 291.83 17115.93 88888.00 2019-05-12 06:31:39.000 132 33815.22 291.82 17115.92 88888.00 2019-05-12 06:31:40.000 132 33815.26 291.82 17115.89 37901.37 2019-05-12 06:31:41.000 132 33815.28 291.85 17115.89 88888.00 2019-05-12 06:31:42.000 132 33815.29 291.85 17115.88 88888.00 2019-05-12 06:31:43.000 132 33815.26 291.82 17115.93 88888.00 2019-05-12 06:31:44.000 132 33815.31 291.82 17115.96 88888.00 2019-05-12 06:31:45.000 132 33815.27 291.84 17115.95 37901.28 2019-05-12 06:31:46.000 132 33815.28 291.84 17115.97 88888.00 2019-05-12 06:31:47.000 132 33815.30 291.86 17115.95 88888.00 2019-05-12 06:31:48.000 132 33815.30 291.87 17115.95 88888.00 2019-05-12 06:31:49.000 132 33815.28 291.90 17115.92 88888.00 2019-05-12 06:31:50.000 132 33815.26 291.89 17115.89 37901.35 2019-05-12 06:31:51.000 132 33815.29 291.94 17115.93 88888.00 2019-05-12 06:31:52.000 132 33815.31 291.93 17115.94 88888.00 2019-05-12 06:31:53.000 132 33815.31 291.95 17115.94 88888.00 2019-05-12 06:31:54.000 132 33815.31 291.95 17115.94 88888.00 2019-05-12 06:31:55.000 132 33815.28 291.97 17115.94 37901.33 2019-05-12 06:31:56.000 132 33815.25 291.97 17115.94 88888.00 2019-05-12 06:31:57.000 132 33815.27 291.95 17115.91 88888.00 2019-05-12 06:31:58.000 132 33815.24 292.00 17115.91 88888.00 2019-05-12 06:31:59.000 132 33815.27 291.99 17115.96 88888.00 2019-05-12 06:32:00.000 132 33815.27 291.89 17115.95 37901.32 2019-05-12 06:32:01.000 132 33815.26 291.89 17115.96 88888.00 2019-05-12 06:32:02.000 132 33815.28 291.88 17115.96 88888.00 2019-05-12 06:32:03.000 132 33815.25 291.89 17115.96 88888.00 2019-05-12 06:32:04.000 132 33815.25 291.88 17115.93 88888.00 2019-05-12 06:32:05.000 132 33815.24 291.89 17115.96 37901.32 2019-05-12 06:32:06.000 132 33815.25 291.89 17115.98 88888.00 2019-05-12 06:32:07.000 132 33815.26 291.94 17115.99 88888.00 2019-05-12 06:32:08.000 132 33815.28 291.97 17115.98 88888.00 2019-05-12 06:32:09.000 132 33815.25 291.95 17115.95 88888.00 2019-05-12 06:32:10.000 132 33815.25 291.98 17115.96 37901.29 2019-05-12 06:32:11.000 132 33815.27 291.94 17115.97 88888.00 2019-05-12 06:32:12.000 132 33815.29 291.93 17116.00 88888.00 2019-05-12 06:32:13.000 132 33815.27 291.93 17116.00 88888.00 2019-05-12 06:32:14.000 132 33815.29 291.93 17115.99 88888.00 2019-05-12 06:32:15.000 132 33815.34 291.95 17115.99 37901.33 2019-05-12 06:32:16.000 132 33815.34 292.02 17115.97 88888.00 2019-05-12 06:32:17.000 132 33815.36 292.02 17115.89 88888.00 2019-05-12 06:32:18.000 132 33815.32 291.94 17115.93 88888.00 2019-05-12 06:32:19.000 132 33815.32 291.91 17115.97 88888.00 2019-05-12 06:32:20.000 132 33815.34 291.92 17115.98 37901.40 2019-05-12 06:32:21.000 132 33815.31 291.94 17115.94 88888.00 2019-05-12 06:32:22.000 132 33815.36 291.95 17115.94 88888.00 2019-05-12 06:32:23.000 132 33815.38 291.94 17115.94 88888.00 2019-05-12 06:32:24.000 132 33815.38 291.95 17115.91 88888.00 2019-05-12 06:32:25.000 132 33815.35 291.93 17115.93 37901.39 2019-05-12 06:32:26.000 132 33815.38 291.97 17115.91 88888.00 2019-05-12 06:32:27.000 132 33815.36 292.02 17115.87 88888.00 2019-05-12 06:32:28.000 132 33815.34 292.04 17115.84 88888.00 2019-05-12 06:32:29.000 132 33815.39 292.02 17115.86 88888.00 2019-05-12 06:32:30.000 132 33815.42 292.01 17115.89 37901.43 2019-05-12 06:32:31.000 132 33815.42 291.96 17115.86 88888.00 2019-05-12 06:32:32.000 132 33815.46 291.93 17115.90 88888.00 2019-05-12 06:32:33.000 132 33815.48 291.97 17115.90 88888.00 2019-05-12 06:32:34.000 132 33815.49 291.98 17115.93 88888.00 2019-05-12 06:32:35.000 132 33815.48 291.98 17115.90 37901.51 2019-05-12 06:32:36.000 132 33815.46 291.96 17115.88 88888.00 2019-05-12 06:32:37.000 132 33815.46 291.93 17115.91 88888.00 2019-05-12 06:32:38.000 132 33815.43 291.97 17115.87 88888.00 2019-05-12 06:32:39.000 132 33815.46 291.95 17115.87 88888.00 2019-05-12 06:32:40.000 132 33815.46 291.94 17115.88 37901.47 2019-05-12 06:32:41.000 132 33815.50 291.97 17115.92 88888.00 2019-05-12 06:32:42.000 132 33815.48 291.96 17115.92 88888.00 2019-05-12 06:32:43.000 132 33815.46 291.97 17115.90 88888.00 2019-05-12 06:32:44.000 132 33815.48 291.96 17115.88 88888.00 2019-05-12 06:32:45.000 132 33815.47 291.93 17115.86 37901.47 2019-05-12 06:32:46.000 132 33815.47 291.90 17115.86 88888.00 2019-05-12 06:32:47.000 132 33815.48 291.92 17115.93 88888.00 2019-05-12 06:32:48.000 132 33815.46 291.96 17115.89 88888.00 2019-05-12 06:32:49.000 132 33815.45 291.97 17115.89 88888.00 2019-05-12 06:32:50.000 132 33815.44 291.94 17115.91 37901.46 2019-05-12 06:32:51.000 132 33815.45 291.95 17115.91 88888.00 2019-05-12 06:32:52.000 132 33815.47 291.92 17115.91 88888.00 2019-05-12 06:32:53.000 132 33815.51 291.92 17115.92 88888.00 2019-05-12 06:32:54.000 132 33815.54 291.91 17115.90 88888.00 2019-05-12 06:32:55.000 132 33815.49 291.89 17115.96 37901.44 2019-05-12 06:32:56.000 132 33815.53 291.91 17115.94 88888.00 2019-05-12 06:32:57.000 132 33815.57 291.93 17115.94 88888.00 2019-05-12 06:32:58.000 132 33815.55 291.94 17115.93 88888.00 2019-05-12 06:32:59.000 132 33815.52 291.97 17115.94 88888.00 2019-05-12 06:33:00.000 132 33815.48 291.95 17115.91 37901.51 2019-05-12 06:33:01.000 132 33815.50 291.93 17115.93 88888.00 2019-05-12 06:33:02.000 132 33815.57 291.96 17115.98 88888.00 2019-05-12 06:33:03.000 132 33815.56 291.98 17116.00 88888.00 2019-05-12 06:33:04.000 132 33815.55 291.93 17115.95 88888.00 2019-05-12 06:33:05.000 132 33815.51 291.95 17115.93 37901.57 2019-05-12 06:33:06.000 132 33815.54 291.98 17115.90 88888.00 2019-05-12 06:33:07.000 132 33815.59 292.00 17115.89 88888.00 2019-05-12 06:33:08.000 132 33815.59 292.04 17115.90 88888.00 2019-05-12 06:33:09.000 132 33815.57 291.94 17115.89 88888.00 2019-05-12 06:33:10.000 132 33815.53 291.87 17115.93 37901.61 2019-05-12 06:33:11.000 132 33815.54 291.88 17115.90 88888.00 2019-05-12 06:33:12.000 132 33815.56 291.88 17115.87 88888.00 2019-05-12 06:33:13.000 132 33815.54 291.92 17115.85 88888.00 2019-05-12 06:33:14.000 132 33815.53 291.92 17115.87 88888.00 2019-05-12 06:33:15.000 132 33815.53 291.97 17115.87 37901.51 2019-05-12 06:33:16.000 132 33815.51 291.94 17115.88 88888.00 2019-05-12 06:33:17.000 132 33815.54 291.95 17115.88 88888.00 2019-05-12 06:33:18.000 132 33815.56 291.99 17115.84 88888.00 2019-05-12 06:33:19.000 132 33815.55 291.99 17115.88 88888.00 2019-05-12 06:33:20.000 132 33815.55 291.97 17115.88 37901.51 2019-05-12 06:33:21.000 132 33815.57 291.96 17115.91 88888.00 2019-05-12 06:33:22.000 132 33815.53 291.96 17115.91 88888.00 2019-05-12 06:33:23.000 132 33815.56 291.98 17115.94 88888.00 2019-05-12 06:33:24.000 132 33815.56 291.98 17115.95 88888.00 2019-05-12 06:33:25.000 132 33815.54 291.98 17115.98 37901.51 2019-05-12 06:33:26.000 132 33815.55 292.00 17115.93 88888.00 2019-05-12 06:33:27.000 132 33815.56 291.98 17115.90 88888.00 2019-05-12 06:33:28.000 132 33815.55 291.97 17115.92 88888.00 2019-05-12 06:33:29.000 132 33815.55 291.97 17115.93 88888.00 2019-05-12 06:33:30.000 132 33815.54 291.94 17115.91 37901.54 2019-05-12 06:33:31.000 132 33815.57 291.95 17115.88 88888.00 2019-05-12 06:33:32.000 132 33815.58 291.97 17115.87 88888.00 2019-05-12 06:33:33.000 132 33815.60 292.00 17115.87 88888.00 2019-05-12 06:33:34.000 132 33815.58 291.95 17115.85 88888.00 2019-05-12 06:33:35.000 132 33815.57 291.94 17115.85 37901.54 2019-05-12 06:33:36.000 132 33815.57 291.98 17115.86 88888.00 2019-05-12 06:33:37.000 132 33815.56 291.95 17115.85 88888.00 2019-05-12 06:33:38.000 132 33815.58 291.97 17115.81 88888.00 2019-05-12 06:33:39.000 132 33815.57 291.95 17115.84 88888.00 2019-05-12 06:33:40.000 132 33815.57 291.95 17115.88 37901.53 2019-05-12 06:33:41.000 132 33815.55 291.96 17115.86 88888.00 2019-05-12 06:33:42.000 132 33815.56 291.97 17115.86 88888.00 2019-05-12 06:33:43.000 132 33815.58 291.96 17115.87 88888.00 2019-05-12 06:33:44.000 132 33815.55 291.95 17115.90 88888.00 2019-05-12 06:33:45.000 132 33815.56 291.96 17115.90 37901.51 2019-05-12 06:33:46.000 132 33815.57 291.98 17115.92 88888.00 2019-05-12 06:33:47.000 132 33815.56 291.95 17115.95 88888.00 2019-05-12 06:33:48.000 132 33815.55 291.97 17115.93 88888.00 2019-05-12 06:33:49.000 132 33815.54 292.05 17115.93 88888.00 2019-05-12 06:33:50.000 132 33815.54 292.14 17115.93 37901.56 2019-05-12 06:33:51.000 132 33815.55 292.13 17115.92 88888.00 2019-05-12 06:33:52.000 132 33815.55 292.12 17115.93 88888.00 2019-05-12 06:33:53.000 132 33815.54 292.14 17115.93 88888.00 2019-05-12 06:33:54.000 132 33815.56 292.14 17115.95 88888.00 2019-05-12 06:33:55.000 132 33815.54 292.09 17115.94 37901.53 2019-05-12 06:33:56.000 132 33815.57 292.09 17115.93 88888.00 2019-05-12 06:33:57.000 132 33815.57 292.15 17115.90 88888.00 2019-05-12 06:33:58.000 132 33815.56 292.10 17115.87 88888.00 2019-05-12 06:33:59.000 132 33815.55 292.08 17115.88 88888.00 2019-05-12 06:34:00.000 132 33815.55 292.07 17115.89 37901.62 2019-05-12 06:34:01.000 132 33815.58 292.05 17115.84 88888.00 2019-05-12 06:34:02.000 132 33815.61 292.06 17115.85 88888.00 2019-05-12 06:34:03.000 132 33815.65 292.11 17115.90 88888.00 2019-05-12 06:34:04.000 132 33815.62 292.12 17115.91 88888.00 2019-05-12 06:34:05.000 132 33815.62 292.08 17115.91 37901.65 2019-05-12 06:34:06.000 132 33815.63 292.08 17115.88 88888.00 2019-05-12 06:34:07.000 132 33815.65 292.06 17115.85 88888.00 2019-05-12 06:34:08.000 132 33815.66 292.06 17115.87 88888.00 2019-05-12 06:34:09.000 132 33815.66 292.06 17115.89 88888.00 2019-05-12 06:34:10.000 132 33815.68 292.04 17115.91 37901.56 2019-05-12 06:34:11.000 132 33815.67 292.06 17115.92 88888.00 2019-05-12 06:34:12.000 132 33815.61 292.06 17115.87 88888.00 2019-05-12 06:34:13.000 132 33815.65 292.05 17115.85 88888.00 2019-05-12 06:34:14.000 132 33815.67 292.04 17115.88 88888.00 2019-05-12 06:34:15.000 132 33815.64 292.03 17115.87 37901.57 2019-05-12 06:34:16.000 132 33815.63 292.02 17115.84 88888.00 2019-05-12 06:34:17.000 132 33815.61 292.04 17115.84 88888.00 2019-05-12 06:34:18.000 132 33815.61 292.02 17115.82 88888.00 2019-05-12 06:34:19.000 132 33815.60 292.02 17115.85 88888.00 2019-05-12 06:34:20.000 132 33815.59 292.03 17115.85 37901.58 2019-05-12 06:34:21.000 132 33815.58 292.04 17115.88 88888.00 2019-05-12 06:34:22.000 132 33815.58 292.00 17115.89 88888.00 2019-05-12 06:34:23.000 132 33815.58 292.00 17115.92 88888.00 2019-05-12 06:34:24.000 132 33815.61 292.04 17115.92 88888.00 2019-05-12 06:34:25.000 132 33815.61 292.07 17115.90 37901.62 2019-05-12 06:34:26.000 132 33815.56 292.10 17115.86 88888.00 2019-05-12 06:34:27.000 132 33815.59 292.11 17115.88 88888.00 2019-05-12 06:34:28.000 132 33815.61 292.12 17115.88 88888.00 2019-05-12 06:34:29.000 132 33815.58 292.11 17115.86 88888.00 2019-05-12 06:34:30.000 132 33815.61 292.11 17115.87 37901.68 2019-05-12 06:34:31.000 132 33815.60 292.11 17115.82 88888.00 2019-05-12 06:34:32.000 132 33815.63 292.11 17115.82 88888.00 2019-05-12 06:34:33.000 132 33815.67 292.13 17115.85 88888.00 2019-05-12 06:34:34.000 132 33815.65 292.12 17115.88 88888.00 2019-05-12 06:34:35.000 132 33815.68 292.12 17115.88 37901.62 2019-05-12 06:34:36.000 132 33815.71 292.13 17115.86 88888.00 2019-05-12 06:34:37.000 132 33815.66 292.09 17115.87 88888.00 2019-05-12 06:34:38.000 132 33815.68 292.10 17115.87 88888.00 2019-05-12 06:34:39.000 132 33815.73 292.08 17115.85 88888.00 2019-05-12 06:34:40.000 132 33815.73 292.14 17115.90 37901.65 2019-05-12 06:34:41.000 132 33815.70 292.15 17115.92 88888.00 2019-05-12 06:34:42.000 132 33815.70 292.10 17115.89 88888.00 2019-05-12 06:34:43.000 132 33815.67 292.04 17115.87 88888.00 2019-05-12 06:34:44.000 132 33815.67 292.06 17115.87 88888.00 2019-05-12 06:34:45.000 132 33815.70 292.06 17115.83 37901.68 2019-05-12 06:34:46.000 132 33815.70 292.01 17115.83 88888.00 2019-05-12 06:34:47.000 132 33815.71 292.00 17115.87 88888.00 2019-05-12 06:34:48.000 132 33815.70 292.05 17115.86 88888.00 2019-05-12 06:34:49.000 132 33815.71 292.07 17115.87 88888.00 2019-05-12 06:34:50.000 132 33815.72 292.05 17115.93 37901.76 2019-05-12 06:34:51.000 132 33815.71 292.04 17115.94 88888.00 2019-05-12 06:34:52.000 132 33815.68 292.03 17115.93 88888.00 2019-05-12 06:34:53.000 132 33815.71 292.03 17115.94 88888.00 2019-05-12 06:34:54.000 132 33815.69 292.01 17115.95 88888.00 2019-05-12 06:34:55.000 132 33815.69 292.04 17115.93 37901.74 2019-05-12 06:34:56.000 132 33815.69 292.01 17115.88 88888.00 2019-05-12 06:34:57.000 132 33815.66 292.02 17115.86 88888.00 2019-05-12 06:34:58.000 132 33815.66 292.06 17115.92 88888.00 2019-05-12 06:34:59.000 132 33815.63 292.05 17115.96 88888.00 2019-05-12 06:35:00.000 132 33815.61 292.08 17115.94 37901.69 2019-05-12 06:35:01.000 132 33815.63 292.09 17115.92 88888.00 2019-05-12 06:35:02.000 132 33815.61 292.10 17115.95 88888.00 2019-05-12 06:35:03.000 132 33815.61 292.13 17115.90 88888.00 2019-05-12 06:35:04.000 132 33815.61 292.13 17115.87 88888.00 2019-05-12 06:35:05.000 132 33815.60 292.12 17115.87 37901.67 2019-05-12 06:35:06.000 132 33815.62 292.12 17115.92 88888.00 2019-05-12 06:35:07.000 132 33815.62 292.10 17115.87 88888.00 2019-05-12 06:35:08.000 132 33815.62 292.12 17115.87 88888.00 2019-05-12 06:35:09.000 132 33815.65 292.13 17115.88 88888.00 2019-05-12 06:35:10.000 132 33815.64 292.16 17115.91 37901.65 2019-05-12 06:35:11.000 132 33815.67 292.17 17115.87 88888.00 2019-05-12 06:35:12.000 132 33815.69 292.15 17115.83 88888.00 2019-05-12 06:35:13.000 132 33815.67 292.12 17115.81 88888.00 2019-05-12 06:35:14.000 132 33815.69 292.12 17115.82 88888.00 2019-05-12 06:35:15.000 132 33815.68 292.14 17115.86 37901.71 2019-05-12 06:35:16.000 132 33815.74 292.21 17115.85 88888.00 2019-05-12 06:35:17.000 132 33815.77 292.22 17115.84 88888.00 2019-05-12 06:35:18.000 132 33815.73 292.22 17115.88 88888.00 2019-05-12 06:35:19.000 132 33815.71 292.18 17115.87 88888.00 2019-05-12 06:35:20.000 132 33815.72 292.15 17115.87 37901.74 2019-05-12 06:35:21.000 132 33815.72 292.08 17115.85 88888.00 2019-05-12 06:35:22.000 132 33815.72 292.13 17115.87 88888.00 2019-05-12 06:35:23.000 132 33815.71 292.14 17115.87 88888.00 2019-05-12 06:35:24.000 132 33815.71 292.13 17115.85 88888.00 2019-05-12 06:35:25.000 132 33815.70 292.17 17115.81 37901.61 2019-05-12 06:35:26.000 132 33815.66 292.16 17115.80 88888.00 2019-05-12 06:35:27.000 132 33815.67 292.17 17115.81 88888.00 2019-05-12 06:35:28.000 132 33815.69 292.18 17115.82 88888.00 2019-05-12 06:35:29.000 132 33815.69 292.17 17115.85 88888.00 2019-05-12 06:35:30.000 132 33815.73 292.21 17115.86 37901.78 2019-05-12 06:35:31.000 132 33815.74 292.20 17115.90 88888.00 2019-05-12 06:35:32.000 132 33815.74 292.20 17115.90 88888.00 2019-05-12 06:35:33.000 132 33815.76 292.21 17115.93 88888.00 2019-05-12 06:35:34.000 132 33815.78 292.23 17115.96 88888.00 2019-05-12 06:35:35.000 132 33815.76 292.20 17115.95 37901.69 2019-05-12 06:35:36.000 132 33815.73 292.18 17115.89 88888.00 2019-05-12 06:35:37.000 132 33815.73 292.22 17115.92 88888.00 2019-05-12 06:35:38.000 132 33815.73 292.22 17115.94 88888.00 2019-05-12 06:35:39.000 132 33815.75 292.23 17115.95 88888.00 2019-05-12 06:35:40.000 132 33815.75 292.20 17115.92 37901.79 2019-05-12 06:35:41.000 132 33815.71 292.20 17115.88 88888.00 2019-05-12 06:35:42.000 132 33815.72 292.15 17115.89 88888.00 2019-05-12 06:35:43.000 132 33815.76 292.15 17115.92 88888.00 2019-05-12 06:35:44.000 132 33815.77 292.16 17115.93 88888.00 2019-05-12 06:35:45.000 132 33815.79 292.17 17115.91 37901.83 2019-05-12 06:35:46.000 132 33815.80 292.19 17115.91 88888.00 2019-05-12 06:35:47.000 132 33815.81 292.11 17115.86 88888.00 2019-05-12 06:35:48.000 132 33815.79 292.03 17115.88 88888.00 2019-05-12 06:35:49.000 132 33815.80 292.01 17115.86 88888.00 2019-05-12 06:35:50.000 132 33815.78 292.01 17115.81 37901.78 2019-05-12 06:35:51.000 132 33815.76 292.05 17115.77 88888.00 2019-05-12 06:35:52.000 132 33815.77 292.04 17115.80 88888.00 2019-05-12 06:35:53.000 132 33815.78 291.99 17115.83 88888.00 2019-05-12 06:35:54.000 132 33815.82 292.01 17115.84 88888.00 2019-05-12 06:35:55.000 132 33815.80 291.99 17115.80 37901.88 2019-05-12 06:35:56.000 132 33815.76 292.02 17115.82 88888.00 2019-05-12 06:35:57.000 132 33815.78 292.02 17115.86 88888.00 2019-05-12 06:35:58.000 132 33815.80 292.04 17115.88 88888.00 2019-05-12 06:35:59.000 132 33815.84 292.05 17115.89 88888.00 2019-05-12 06:36:00.000 132 33815.85 292.01 17115.86 37901.82 2019-05-12 06:36:01.000 132 33815.80 291.99 17115.87 88888.00 2019-05-12 06:36:02.000 132 33815.77 292.00 17115.90 88888.00 2019-05-12 06:36:03.000 132 33815.85 292.01 17115.87 88888.00 2019-05-12 06:36:04.000 132 33815.88 291.99 17115.86 88888.00 2019-05-12 06:36:05.000 132 33815.87 291.99 17115.86 37901.88 2019-05-12 06:36:06.000 132 33815.85 292.00 17115.84 88888.00 2019-05-12 06:36:07.000 132 33815.84 292.02 17115.87 88888.00 2019-05-12 06:36:08.000 132 33815.81 292.01 17115.88 88888.00 2019-05-12 06:36:09.000 132 33815.77 292.04 17115.89 88888.00 2019-05-12 06:36:10.000 132 33815.78 292.05 17115.90 37901.76 2019-05-12 06:36:11.000 132 33815.76 292.02 17115.94 88888.00 2019-05-12 06:36:12.000 132 33815.81 292.02 17115.94 88888.00 2019-05-12 06:36:13.000 132 33815.80 292.03 17115.91 88888.00 2019-05-12 06:36:14.000 132 33815.77 292.06 17115.91 88888.00 2019-05-12 06:36:15.000 132 33815.76 292.01 17115.90 37901.86 2019-05-12 06:36:16.000 132 33815.75 292.04 17115.91 88888.00 2019-05-12 06:36:17.000 132 33815.78 292.02 17115.90 88888.00 2019-05-12 06:36:18.000 132 33815.81 292.06 17115.92 88888.00 2019-05-12 06:36:19.000 132 33815.82 292.06 17115.91 88888.00 2019-05-12 06:36:20.000 132 33815.81 292.08 17115.94 37901.69 2019-05-12 06:36:21.000 132 33815.82 292.05 17115.93 88888.00 2019-05-12 06:36:22.000 132 33815.84 292.03 17115.90 88888.00 2019-05-12 06:36:23.000 132 33815.81 292.05 17115.90 88888.00 2019-05-12 06:36:24.000 132 33815.82 292.04 17115.92 88888.00 2019-05-12 06:36:25.000 132 33815.84 291.99 17115.87 37901.87 2019-05-12 06:36:26.000 132 33815.86 291.99 17115.85 88888.00 2019-05-12 06:36:27.000 132 33815.86 292.00 17115.85 88888.00 2019-05-12 06:36:28.000 132 33815.90 291.97 17115.86 88888.00 2019-05-12 06:36:29.000 132 33815.94 292.02 17115.87 88888.00 2019-05-12 06:36:30.000 132 33815.93 292.04 17115.87 37901.93 2019-05-12 06:36:31.000 132 33815.89 292.02 17115.77 88888.00 2019-05-12 06:36:32.000 132 33815.88 292.00 17115.79 88888.00 2019-05-12 06:36:33.000 132 33815.95 291.98 17115.83 88888.00 2019-05-12 06:36:34.000 132 33815.95 292.02 17115.87 88888.00 2019-05-12 06:36:35.000 132 33815.90 292.02 17115.90 37901.94 2019-05-12 06:36:36.000 132 33815.90 292.07 17115.91 88888.00 2019-05-12 06:36:37.000 132 33815.91 292.08 17115.88 88888.00 2019-05-12 06:36:38.000 132 33815.88 292.03 17115.91 88888.00 2019-05-12 06:36:39.000 132 33815.87 292.05 17115.91 88888.00 2019-05-12 06:36:40.000 132 33815.87 292.04 17115.90 37901.86 2019-05-12 06:36:41.000 132 33815.92 292.03 17115.89 88888.00 2019-05-12 06:36:42.000 132 33815.86 292.01 17115.89 88888.00 2019-05-12 06:36:43.000 132 33815.83 292.01 17115.88 88888.00 2019-05-12 06:36:44.000 132 33815.84 292.06 17115.87 88888.00 2019-05-12 06:36:45.000 132 33815.85 292.06 17115.90 37901.83 2019-05-12 06:36:46.000 132 33815.83 292.08 17115.90 88888.00 2019-05-12 06:36:47.000 132 33815.84 292.07 17115.92 88888.00 2019-05-12 06:36:48.000 132 33815.84 292.09 17115.95 88888.00 2019-05-12 06:36:49.000 132 33815.82 292.10 17115.93 88888.00 2019-05-12 06:36:50.000 132 33815.85 292.09 17115.93 37901.97 2019-05-12 06:36:51.000 132 33815.89 292.08 17115.92 88888.00 2019-05-12 06:36:52.000 132 33815.89 292.07 17115.93 88888.00 2019-05-12 06:36:53.000 132 33815.89 292.09 17115.91 88888.00 2019-05-12 06:36:54.000 132 33815.89 292.10 17115.93 88888.00 2019-05-12 06:36:55.000 132 33815.93 292.10 17115.92 37901.94 2019-05-12 06:36:56.000 132 33815.90 292.11 17115.86 88888.00 2019-05-12 06:36:57.000 132 33815.87 292.13 17115.85 88888.00 2019-05-12 06:36:58.000 132 33815.84 292.12 17115.86 88888.00 2019-05-12 06:36:59.000 132 33815.86 292.12 17115.84 88888.00 2019-05-12 06:37:00.000 132 33815.89 292.14 17115.83 37901.85 2019-05-12 06:37:01.000 132 33815.85 292.18 17115.85 88888.00 2019-05-12 06:37:02.000 132 33815.88 292.19 17115.84 88888.00 2019-05-12 06:37:03.000 132 33815.89 292.19 17115.81 88888.00 2019-05-12 06:37:04.000 132 33815.90 292.18 17115.83 88888.00 2019-05-12 06:37:05.000 132 33815.94 292.21 17115.82 37901.97 2019-05-12 06:37:06.000 132 33815.92 292.18 17115.80 88888.00 2019-05-12 06:37:07.000 132 33815.87 292.13 17115.78 88888.00 2019-05-12 06:37:08.000 132 33815.87 292.14 17115.82 88888.00 2019-05-12 06:37:09.000 132 33815.90 292.14 17115.87 88888.00 2019-05-12 06:37:10.000 132 33815.88 292.11 17115.87 37901.83 2019-05-12 06:37:11.000 132 33815.92 292.15 17115.86 88888.00 2019-05-12 06:37:12.000 132 33815.92 292.19 17115.84 88888.00 2019-05-12 06:37:13.000 132 33815.88 292.18 17115.83 88888.00 2019-05-12 06:37:14.000 132 33815.88 292.19 17115.83 88888.00 2019-05-12 06:37:15.000 132 33815.91 292.18 17115.83 37902.00 2019-05-12 06:37:16.000 132 33815.91 292.17 17115.84 88888.00 2019-05-12 06:37:17.000 132 33815.94 292.18 17115.85 88888.00 2019-05-12 06:37:18.000 132 33816.00 292.22 17115.89 88888.00 2019-05-12 06:37:19.000 132 33816.01 292.25 17115.86 88888.00 2019-05-12 06:37:20.000 132 33815.98 292.17 17115.84 37902.01 2019-05-12 06:37:21.000 132 33815.98 292.14 17115.84 88888.00 2019-05-12 06:37:22.000 132 33815.99 292.21 17115.80 88888.00 2019-05-12 06:37:23.000 132 33816.00 292.30 17115.82 88888.00 2019-05-12 06:37:24.000 132 33816.01 292.35 17115.79 88888.00 2019-05-12 06:37:25.000 132 33816.00 292.36 17115.78 37901.93 2019-05-12 06:37:26.000 132 33816.00 292.28 17115.79 88888.00 2019-05-12 06:37:27.000 132 33816.02 292.21 17115.80 88888.00 2019-05-12 06:37:28.000 132 33816.04 292.19 17115.80 88888.00 2019-05-12 06:37:29.000 132 33816.00 292.21 17115.78 88888.00 2019-05-12 06:37:30.000 132 33816.00 292.28 17115.76 37902.03 2019-05-12 06:37:31.000 132 33816.02 292.26 17115.77 88888.00 2019-05-12 06:37:32.000 132 33816.04 292.22 17115.75 88888.00 2019-05-12 06:37:33.000 132 33816.04 292.22 17115.76 88888.00 2019-05-12 06:37:34.000 132 33816.04 292.22 17115.77 88888.00 2019-05-12 06:37:35.000 132 33816.08 292.22 17115.76 37902.04 2019-05-12 06:37:36.000 132 33816.09 292.20 17115.78 88888.00 2019-05-12 06:37:37.000 132 33816.08 292.20 17115.79 88888.00 2019-05-12 06:37:38.000 132 33816.09 292.19 17115.79 88888.00 2019-05-12 06:37:39.000 132 33816.09 292.18 17115.79 88888.00 2019-05-12 06:37:40.000 132 33816.08 292.20 17115.74 37902.01 2019-05-12 06:37:41.000 132 33816.09 292.22 17115.76 88888.00 2019-05-12 06:37:42.000 132 33816.05 292.26 17115.76 88888.00 2019-05-12 06:37:43.000 132 33816.07 292.29 17115.76 88888.00 2019-05-12 06:37:44.000 132 33816.06 292.24 17115.78 88888.00 2019-05-12 06:37:45.000 132 33816.00 292.24 17115.77 37902.03 2019-05-12 06:37:46.000 132 33816.00 292.25 17115.80 88888.00 2019-05-12 06:37:47.000 132 33816.03 292.27 17115.80 88888.00 2019-05-12 06:37:48.000 132 33816.03 292.25 17115.78 88888.00 2019-05-12 06:37:49.000 132 33816.03 292.23 17115.78 88888.00 2019-05-12 06:37:50.000 132 33816.07 292.21 17115.77 37902.00 2019-05-12 06:37:51.000 132 33816.05 292.20 17115.77 88888.00 2019-05-12 06:37:52.000 132 33816.05 292.24 17115.78 88888.00 2019-05-12 06:37:53.000 132 33816.04 292.27 17115.78 88888.00 2019-05-12 06:37:54.000 132 33815.99 292.29 17115.78 88888.00 2019-05-12 06:37:55.000 132 33815.99 292.26 17115.78 37902.01 2019-05-12 06:37:56.000 132 33816.00 292.27 17115.79 88888.00 2019-05-12 06:37:57.000 132 33815.98 292.26 17115.77 88888.00 2019-05-12 06:37:58.000 132 33815.99 292.24 17115.79 88888.00 2019-05-12 06:37:59.000 132 33815.99 292.27 17115.77 88888.00 2019-05-12 06:38:00.000 132 33815.99 292.27 17115.74 37901.96 2019-05-12 06:38:01.000 132 33815.99 292.28 17115.73 88888.00 2019-05-12 06:38:02.000 132 33815.95 292.28 17115.71 88888.00 2019-05-12 06:38:03.000 132 33815.96 292.31 17115.71 88888.00 2019-05-12 06:38:04.000 132 33815.97 292.30 17115.71 88888.00 2019-05-12 06:38:05.000 132 33815.97 292.29 17115.70 37901.99 2019-05-12 06:38:06.000 132 33815.96 292.30 17115.74 88888.00 2019-05-12 06:38:07.000 132 33816.01 292.29 17115.73 88888.00 2019-05-12 06:38:08.000 132 33816.01 292.28 17115.75 88888.00 2019-05-12 06:38:09.000 132 33816.01 292.26 17115.76 88888.00 2019-05-12 06:38:10.000 132 33815.99 292.26 17115.75 37901.96 2019-05-12 06:38:11.000 132 33815.96 292.27 17115.76 88888.00 2019-05-12 06:38:12.000 132 33815.93 292.33 17115.75 88888.00 2019-05-12 06:38:13.000 132 33815.95 292.33 17115.71 88888.00 2019-05-12 06:38:14.000 132 33815.98 292.32 17115.71 88888.00 2019-05-12 06:38:15.000 132 33815.99 292.34 17115.73 37902.01 2019-05-12 06:38:16.000 132 33816.02 292.36 17115.73 88888.00 2019-05-12 06:38:17.000 132 33816.05 292.33 17115.73 88888.00 2019-05-12 06:38:18.000 132 33816.03 292.34 17115.75 88888.00 2019-05-12 06:38:19.000 132 33816.04 292.31 17115.76 88888.00 2019-05-12 06:38:20.000 132 33816.07 292.29 17115.74 37902.04 2019-05-12 06:38:21.000 132 33816.09 292.30 17115.71 88888.00 2019-05-12 06:38:22.000 132 33816.04 292.31 17115.73 88888.00 2019-05-12 06:38:23.000 132 33816.02 292.31 17115.73 88888.00 2019-05-12 06:38:24.000 132 33816.01 292.34 17115.75 88888.00 2019-05-12 06:38:25.000 132 33815.99 292.31 17115.77 37902.04 2019-05-12 06:38:26.000 132 33816.02 292.34 17115.75 88888.00 2019-05-12 06:38:27.000 132 33816.03 292.35 17115.76 88888.00 2019-05-12 06:38:28.000 132 33816.03 292.30 17115.78 88888.00 2019-05-12 06:38:29.000 132 33816.05 292.30 17115.82 88888.00 2019-05-12 06:38:30.000 132 33816.03 292.26 17115.80 37901.97 2019-05-12 06:38:31.000 132 33816.05 292.22 17115.77 88888.00 2019-05-12 06:38:32.000 132 33816.03 292.28 17115.75 88888.00 2019-05-12 06:38:33.000 132 33816.06 292.31 17115.76 88888.00 2019-05-12 06:38:34.000 132 33816.05 292.30 17115.78 88888.00 2019-05-12 06:38:35.000 132 33816.07 292.29 17115.80 37902.01 2019-05-12 06:38:36.000 132 33816.06 292.31 17115.80 88888.00 2019-05-12 06:38:37.000 132 33816.08 292.29 17115.79 88888.00 2019-05-12 06:38:38.000 132 33816.10 292.31 17115.78 88888.00 2019-05-12 06:38:39.000 132 33816.07 292.31 17115.78 88888.00 2019-05-12 06:38:40.000 132 33816.07 292.30 17115.75 37902.04 2019-05-12 06:38:41.000 132 33816.10 292.26 17115.73 88888.00 2019-05-12 06:38:42.000 132 33816.11 292.27 17115.68 88888.00 2019-05-12 06:38:43.000 132 33816.09 292.32 17115.70 88888.00 2019-05-12 06:38:44.000 132 33816.09 292.32 17115.72 88888.00 2019-05-12 06:38:45.000 132 33816.12 292.32 17115.72 37902.07 2019-05-12 06:38:46.000 132 33816.11 292.32 17115.71 88888.00 2019-05-12 06:38:47.000 132 33816.08 292.33 17115.72 88888.00 2019-05-12 06:38:48.000 132 33816.09 292.34 17115.74 88888.00 2019-05-12 06:38:49.000 132 33816.09 292.37 17115.72 88888.00 2019-05-12 06:38:50.000 132 33816.10 292.35 17115.71 37902.08 2019-05-12 06:38:51.000 132 33816.10 292.38 17115.72 88888.00 2019-05-12 06:38:52.000 132 33816.13 292.35 17115.72 88888.00 2019-05-12 06:38:53.000 132 33816.12 292.35 17115.69 88888.00 2019-05-12 06:38:54.000 132 33816.13 292.33 17115.71 88888.00 2019-05-12 06:38:55.000 132 33816.14 292.36 17115.72 37902.11 2019-05-12 06:38:56.000 132 33816.11 292.34 17115.77 88888.00 2019-05-12 06:38:57.000 132 33816.12 292.33 17115.75 88888.00 2019-05-12 06:38:58.000 132 33816.13 292.33 17115.74 88888.00 2019-05-12 06:38:59.000 132 33816.10 292.31 17115.73 88888.00 2019-05-12 06:39:00.000 132 33816.09 292.29 17115.73 37902.08 2019-05-12 06:39:01.000 132 33816.09 292.30 17115.73 88888.00 2019-05-12 06:39:02.000 132 33816.09 292.31 17115.71 88888.00 2019-05-12 06:39:03.000 132 33816.10 292.37 17115.72 88888.00 2019-05-12 06:39:04.000 132 33816.09 292.37 17115.73 88888.00 2019-05-12 06:39:05.000 132 33816.10 292.31 17115.75 37902.12 2019-05-12 06:39:06.000 132 33816.14 292.31 17115.76 88888.00 2019-05-12 06:39:07.000 132 33816.14 292.31 17115.71 88888.00 2019-05-12 06:39:08.000 132 33816.15 292.34 17115.73 88888.00 2019-05-12 06:39:09.000 132 33816.17 292.35 17115.72 88888.00 2019-05-12 06:39:10.000 132 33816.13 292.32 17115.73 37902.15 2019-05-12 06:39:11.000 132 33816.15 292.38 17115.74 88888.00 2019-05-12 06:39:12.000 132 33816.19 292.40 17115.73 88888.00 2019-05-12 06:39:13.000 132 33816.18 292.44 17115.73 88888.00 2019-05-12 06:39:14.000 132 33816.20 292.42 17115.78 88888.00 2019-05-12 06:39:15.000 132 33816.20 292.42 17115.77 37902.17 2019-05-12 06:39:16.000 132 33816.20 292.42 17115.82 88888.00 2019-05-12 06:39:17.000 132 33816.20 292.45 17115.78 88888.00 2019-05-12 06:39:18.000 132 33816.18 292.47 17115.75 88888.00 2019-05-12 06:39:19.000 132 33816.13 292.40 17115.73 88888.00 2019-05-12 06:39:20.000 132 33816.12 292.39 17115.70 37902.21 2019-05-12 06:39:21.000 132 33816.12 292.36 17115.71 88888.00 2019-05-12 06:39:22.000 132 33816.10 292.35 17115.70 88888.00 2019-05-12 06:39:23.000 132 33816.10 292.34 17115.72 88888.00 2019-05-12 06:39:24.000 132 33816.10 292.40 17115.75 88888.00 2019-05-12 06:39:25.000 132 33816.11 292.41 17115.74 37902.14 2019-05-12 06:39:26.000 132 33816.08 292.37 17115.71 88888.00 2019-05-12 06:39:27.000 132 33816.10 292.39 17115.72 88888.00 2019-05-12 06:39:28.000 132 33816.11 292.40 17115.70 88888.00 2019-05-12 06:39:29.000 132 33816.10 292.37 17115.68 88888.00 2019-05-12 06:39:30.000 132 33816.13 292.42 17115.72 37902.12 2019-05-12 06:39:31.000 132 33816.16 292.43 17115.77 88888.00 2019-05-12 06:39:32.000 132 33816.18 292.37 17115.77 88888.00 2019-05-12 06:39:33.000 132 33816.19 292.36 17115.77 88888.00 2019-05-12 06:39:34.000 132 33816.20 292.35 17115.74 88888.00 2019-05-12 06:39:35.000 132 33816.14 292.36 17115.75 37902.15 2019-05-12 06:39:36.000 132 33816.13 292.39 17115.73 88888.00 2019-05-12 06:39:37.000 132 33816.16 292.46 17115.74 88888.00 2019-05-12 06:39:38.000 132 33816.20 292.52 17115.77 88888.00 2019-05-12 06:39:39.000 132 33816.21 292.51 17115.77 88888.00 2019-05-12 06:39:40.000 132 33816.17 292.48 17115.72 37902.07 2019-05-12 06:39:41.000 132 33816.19 292.52 17115.70 88888.00 2019-05-12 06:39:42.000 132 33816.19 292.53 17115.75 88888.00 2019-05-12 06:39:43.000 132 33816.20 292.49 17115.74 88888.00 2019-05-12 06:39:44.000 132 33816.19 292.46 17115.71 88888.00 2019-05-12 06:39:45.000 132 33816.22 292.49 17115.74 37902.19 2019-05-12 06:39:46.000 132 33816.20 292.48 17115.77 88888.00 2019-05-12 06:39:47.000 132 33816.21 292.50 17115.80 88888.00 2019-05-12 06:39:48.000 132 33816.20 292.51 17115.78 88888.00 2019-05-12 06:39:49.000 132 33816.21 292.57 17115.78 88888.00 2019-05-12 06:39:50.000 132 33816.21 292.58 17115.80 37902.18 2019-05-12 06:39:51.000 132 33816.22 292.61 17115.76 88888.00 2019-05-12 06:39:52.000 132 33816.22 292.59 17115.76 88888.00 2019-05-12 06:39:53.000 132 33816.17 292.57 17115.74 88888.00 2019-05-12 06:39:54.000 132 33816.18 292.55 17115.71 88888.00 2019-05-12 06:39:55.000 132 33816.17 292.48 17115.73 37902.15 2019-05-12 06:39:56.000 132 33816.14 292.37 17115.73 88888.00 2019-05-12 06:39:57.000 132 33816.14 292.32 17115.74 88888.00 2019-05-12 06:39:58.000 132 33816.14 292.37 17115.77 88888.00 2019-05-12 06:39:59.000 132 33816.12 292.39 17115.79 88888.00 2019-05-12 06:40:00.000 132 33816.13 292.38 17115.77 37902.18 2019-05-12 06:40:01.000 132 33816.11 292.41 17115.78 88888.00 2019-05-12 06:40:02.000 132 33816.14 292.44 17115.80 88888.00 2019-05-12 06:40:03.000 132 33816.19 292.45 17115.78 88888.00 2019-05-12 06:40:04.000 132 33816.21 292.44 17115.76 88888.00 2019-05-12 06:40:05.000 132 33816.23 292.47 17115.77 37902.21 2019-05-12 06:40:06.000 132 33816.25 292.49 17115.80 88888.00 2019-05-12 06:40:07.000 132 33816.24 292.47 17115.77 88888.00 2019-05-12 06:40:08.000 132 33816.24 292.46 17115.76 88888.00 2019-05-12 06:40:09.000 132 33816.21 292.41 17115.76 88888.00 2019-05-12 06:40:10.000 132 33816.21 292.40 17115.75 37902.26 2019-05-12 06:40:11.000 132 33816.25 292.43 17115.77 88888.00 2019-05-12 06:40:12.000 132 33816.27 292.45 17115.76 88888.00 2019-05-12 06:40:13.000 132 33816.27 292.44 17115.79 88888.00 2019-05-12 06:40:14.000 132 33816.29 292.46 17115.80 88888.00 2019-05-12 06:40:15.000 132 33816.29 292.51 17115.77 37902.22 2019-05-12 06:40:16.000 132 33816.28 292.47 17115.76 88888.00 2019-05-12 06:40:17.000 132 33816.30 292.48 17115.79 88888.00 2019-05-12 06:40:18.000 132 33816.33 292.47 17115.80 88888.00 2019-05-12 06:40:19.000 132 33816.31 292.47 17115.79 88888.00 2019-05-12 06:40:20.000 132 33816.27 292.46 17115.78 37902.19 2019-05-12 06:40:21.000 132 33816.22 292.48 17115.78 88888.00 2019-05-12 06:40:22.000 132 33816.23 292.55 17115.77 88888.00 2019-05-12 06:40:23.000 132 33816.26 292.53 17115.80 88888.00 2019-05-12 06:40:24.000 132 33816.29 292.47 17115.79 88888.00 2019-05-12 06:40:25.000 132 33816.30 292.41 17115.76 37902.19 2019-05-12 06:40:26.000 132 33816.26 292.41 17115.79 88888.00 2019-05-12 06:40:27.000 132 33816.24 292.43 17115.79 88888.00 2019-05-12 06:40:28.000 132 33816.23 292.43 17115.75 88888.00 2019-05-12 06:40:29.000 132 33816.24 292.43 17115.77 88888.00 2019-05-12 06:40:30.000 132 33816.28 292.45 17115.75 37902.26 2019-05-12 06:40:31.000 132 33816.26 292.42 17115.76 88888.00 2019-05-12 06:40:32.000 132 33816.26 292.39 17115.74 88888.00 2019-05-12 06:40:33.000 132 33816.29 292.42 17115.74 88888.00 2019-05-12 06:40:34.000 132 33816.32 292.45 17115.75 88888.00 2019-05-12 06:40:35.000 132 33816.33 292.46 17115.75 37902.29 2019-05-12 06:40:36.000 132 33816.30 292.44 17115.77 88888.00 2019-05-12 06:40:37.000 132 33816.30 292.43 17115.79 88888.00 2019-05-12 06:40:38.000 132 33816.29 292.43 17115.75 88888.00 2019-05-12 06:40:39.000 132 33816.28 292.41 17115.71 88888.00 2019-05-12 06:40:40.000 132 33816.27 292.40 17115.71 37902.29 2019-05-12 06:40:41.000 132 33816.28 292.42 17115.77 88888.00 2019-05-12 06:40:42.000 132 33816.35 292.39 17115.78 88888.00 2019-05-12 06:40:43.000 132 33816.33 292.39 17115.75 88888.00 2019-05-12 06:40:44.000 132 33816.29 292.44 17115.74 88888.00 2019-05-12 06:40:45.000 132 33816.31 292.41 17115.71 37902.35 2019-05-12 06:40:46.000 132 33816.32 292.41 17115.72 88888.00 2019-05-12 06:40:47.000 132 33816.34 292.42 17115.75 88888.00 2019-05-12 06:40:48.000 132 33816.31 292.36 17115.79 88888.00 2019-05-12 06:40:49.000 132 33816.30 292.45 17115.74 88888.00 2019-05-12 06:40:50.000 132 33816.27 292.50 17115.74 37902.32 2019-05-12 06:40:51.000 132 33816.32 292.51 17115.74 88888.00 2019-05-12 06:40:52.000 132 33816.34 292.46 17115.74 88888.00 2019-05-12 06:40:53.000 132 33816.33 292.47 17115.73 88888.00 2019-05-12 06:40:54.000 132 33816.36 292.50 17115.75 88888.00 2019-05-12 06:40:55.000 132 33816.39 292.50 17115.80 37902.22 2019-05-12 06:40:56.000 132 33816.39 292.50 17115.76 88888.00 2019-05-12 06:40:57.000 132 33816.38 292.48 17115.74 88888.00 2019-05-12 06:40:58.000 132 33816.36 292.47 17115.72 88888.00 2019-05-12 06:40:59.000 132 33816.36 292.47 17115.73 88888.00 2019-05-12 06:41:00.000 132 33816.35 292.46 17115.75 37902.37 2019-05-12 06:41:01.000 132 33816.38 292.45 17115.70 88888.00 2019-05-12 06:41:02.000 132 33816.40 292.47 17115.68 88888.00 2019-05-12 06:41:03.000 132 33816.42 292.49 17115.72 88888.00 2019-05-12 06:41:04.000 132 33816.39 292.48 17115.69 88888.00 2019-05-12 06:41:05.000 132 33816.40 292.46 17115.67 37902.33 2019-05-12 06:41:06.000 132 33816.39 292.50 17115.69 88888.00 2019-05-12 06:41:07.000 132 33816.41 292.51 17115.70 88888.00 2019-05-12 06:41:08.000 132 33816.42 292.48 17115.72 88888.00 2019-05-12 06:41:09.000 132 33816.45 292.46 17115.73 88888.00 2019-05-12 06:41:10.000 132 33816.46 292.40 17115.74 37902.44 2019-05-12 06:41:11.000 132 33816.45 292.45 17115.80 88888.00 2019-05-12 06:41:12.000 132 33816.41 292.44 17115.77 88888.00 2019-05-12 06:41:13.000 132 33816.43 292.41 17115.76 88888.00 2019-05-12 06:41:14.000 132 33816.44 292.39 17115.79 88888.00 2019-05-12 06:41:15.000 132 33816.40 292.43 17115.79 37902.44 2019-05-12 06:41:16.000 132 33816.40 292.43 17115.76 88888.00 2019-05-12 06:41:17.000 132 33816.39 292.43 17115.80 88888.00 2019-05-12 06:41:18.000 132 33816.45 292.43 17115.75 88888.00 2019-05-12 06:41:19.000 132 33816.49 292.46 17115.72 88888.00 2019-05-12 06:41:20.000 132 33816.45 292.43 17115.71 37902.32 2019-05-12 06:41:21.000 132 33816.47 292.43 17115.73 88888.00 2019-05-12 06:41:22.000 132 33816.46 292.43 17115.71 88888.00 2019-05-12 06:41:23.000 132 33816.45 292.43 17115.74 88888.00 2019-05-12 06:41:24.000 132 33816.45 292.44 17115.70 88888.00 2019-05-12 06:41:25.000 132 33816.44 292.46 17115.73 37902.44 2019-05-12 06:41:26.000 132 33816.47 292.46 17115.73 88888.00 2019-05-12 06:41:27.000 132 33816.49 292.41 17115.75 88888.00 2019-05-12 06:41:28.000 132 33816.47 292.38 17115.73 88888.00 2019-05-12 06:41:29.000 132 33816.46 292.51 17115.71 88888.00 2019-05-12 06:41:30.000 132 33816.48 292.60 17115.68 37902.42 2019-05-12 06:41:31.000 132 33816.49 292.62 17115.69 88888.00 2019-05-12 06:41:32.000 132 33816.49 292.53 17115.73 88888.00 2019-05-12 06:41:33.000 132 33816.50 292.53 17115.75 88888.00 2019-05-12 06:41:34.000 132 33816.47 292.57 17115.74 88888.00 2019-05-12 06:41:35.000 132 33816.47 292.57 17115.70 37902.44 2019-05-12 06:41:36.000 132 33816.47 292.56 17115.73 88888.00 2019-05-12 06:41:37.000 132 33816.49 292.58 17115.75 88888.00 2019-05-12 06:41:38.000 132 33816.48 292.56 17115.73 88888.00 2019-05-12 06:41:39.000 132 33816.45 292.53 17115.74 88888.00 2019-05-12 06:41:40.000 132 33816.44 292.53 17115.75 37902.40 2019-05-12 06:41:41.000 132 33816.43 292.54 17115.75 88888.00 2019-05-12 06:41:42.000 132 33816.43 292.52 17115.71 88888.00 2019-05-12 06:41:43.000 132 33816.43 292.42 17115.69 88888.00 2019-05-12 06:41:44.000 132 33816.41 292.36 17115.71 88888.00 2019-05-12 06:41:45.000 132 33816.41 292.35 17115.70 37902.42 2019-05-12 06:41:46.000 132 33816.42 292.35 17115.71 88888.00 2019-05-12 06:41:47.000 132 33816.43 292.38 17115.69 88888.00 2019-05-12 06:41:48.000 132 33816.42 292.40 17115.68 88888.00 2019-05-12 06:41:49.000 132 33816.44 292.40 17115.71 88888.00 2019-05-12 06:41:50.000 132 33816.44 292.41 17115.67 37902.47 2019-05-12 06:41:51.000 132 33816.44 292.42 17115.64 88888.00 2019-05-12 06:41:52.000 132 33816.44 292.44 17115.69 88888.00 2019-05-12 06:41:53.000 132 33816.48 292.47 17115.67 88888.00 2019-05-12 06:41:54.000 132 33816.49 292.43 17115.70 88888.00 2019-05-12 06:41:55.000 132 33816.45 292.43 17115.70 37902.44 2019-05-12 06:41:56.000 132 33816.44 292.45 17115.70 88888.00 2019-05-12 06:41:57.000 132 33816.42 292.48 17115.71 88888.00 2019-05-12 06:41:58.000 132 33816.44 292.49 17115.65 88888.00 2019-05-12 06:41:59.000 132 33816.48 292.48 17115.70 88888.00 2019-05-12 06:42:00.000 132 33816.49 292.51 17115.74 37902.44 2019-05-12 06:42:01.000 132 33816.47 292.54 17115.75 88888.00 2019-05-12 06:42:02.000 132 33816.45 292.54 17115.74 88888.00 2019-05-12 06:42:03.000 132 33816.48 292.48 17115.75 88888.00 2019-05-12 06:42:04.000 132 33816.47 292.47 17115.76 88888.00 2019-05-12 06:42:05.000 132 33816.47 292.48 17115.75 37902.37 2019-05-12 06:42:06.000 132 33816.47 292.46 17115.77 88888.00 2019-05-12 06:42:07.000 132 33816.51 292.41 17115.69 88888.00 2019-05-12 06:42:08.000 132 33816.52 292.45 17115.68 88888.00 2019-05-12 06:42:09.000 132 33816.57 292.48 17115.70 88888.00 2019-05-12 06:42:10.000 132 33816.56 292.52 17115.73 37902.33 2019-05-12 06:42:11.000 132 33816.54 292.57 17115.73 88888.00 2019-05-12 06:42:12.000 132 33816.55 292.59 17115.71 88888.00 2019-05-12 06:42:13.000 132 33816.55 292.57 17115.75 88888.00 2019-05-12 06:42:14.000 132 33816.51 292.54 17115.75 88888.00 2019-05-12 06:42:15.000 132 33816.55 292.54 17115.72 37902.46 2019-05-12 06:42:16.000 132 33816.57 292.51 17115.74 88888.00 2019-05-12 06:42:17.000 132 33816.60 292.49 17115.72 88888.00 2019-05-12 06:42:18.000 132 33816.61 292.47 17115.73 88888.00 2019-05-12 06:42:19.000 132 33816.64 292.46 17115.73 88888.00 2019-05-12 06:42:20.000 132 33816.63 292.45 17115.71 37902.47 2019-05-12 06:42:21.000 132 33816.63 292.43 17115.72 88888.00 2019-05-12 06:42:22.000 132 33816.61 292.42 17115.77 88888.00 2019-05-12 06:42:23.000 132 33816.61 292.42 17115.77 88888.00 2019-05-12 06:42:24.000 132 33816.66 292.45 17115.77 88888.00 2019-05-12 06:42:25.000 132 33816.67 292.50 17115.76 37902.51 2019-05-12 06:42:26.000 132 33816.61 292.47 17115.75 88888.00 2019-05-12 06:42:27.000 132 33816.59 292.44 17115.78 88888.00 2019-05-12 06:42:28.000 132 33816.62 292.46 17115.81 88888.00 2019-05-12 06:42:29.000 132 33816.67 292.49 17115.80 88888.00 2019-05-12 06:42:30.000 132 33816.67 292.49 17115.76 37902.51 2019-05-12 06:42:31.000 132 33816.64 292.48 17115.76 88888.00 2019-05-12 06:42:32.000 132 33816.64 292.45 17115.74 88888.00 2019-05-12 06:42:33.000 132 33816.63 292.46 17115.75 88888.00 2019-05-12 06:42:34.000 132 33816.62 292.46 17115.72 88888.00 2019-05-12 06:42:35.000 132 33816.57 292.45 17115.72 37902.56 2019-05-12 06:42:36.000 132 33816.61 292.45 17115.72 88888.00 2019-05-12 06:42:37.000 132 33816.60 292.48 17115.72 88888.00 2019-05-12 06:42:38.000 132 33816.57 292.47 17115.71 88888.00 2019-05-12 06:42:39.000 132 33816.58 292.49 17115.70 88888.00 2019-05-12 06:42:40.000 132 33816.52 292.50 17115.71 37902.56 2019-05-12 06:42:41.000 132 33816.53 292.50 17115.76 88888.00 2019-05-12 06:42:42.000 132 33816.53 292.50 17115.76 88888.00 2019-05-12 06:42:43.000 132 33816.58 292.52 17115.77 88888.00 2019-05-12 06:42:44.000 132 33816.53 292.55 17115.75 88888.00 2019-05-12 06:42:45.000 132 33816.55 292.55 17115.75 37902.51 2019-05-12 06:42:46.000 132 33816.54 292.51 17115.71 88888.00 2019-05-12 06:42:47.000 132 33816.55 292.52 17115.71 88888.00 2019-05-12 06:42:48.000 132 33816.57 292.53 17115.69 88888.00 2019-05-12 06:42:49.000 132 33816.54 292.53 17115.72 88888.00 2019-05-12 06:42:50.000 132 33816.51 292.51 17115.70 37902.54 2019-05-12 06:42:51.000 132 33816.53 292.53 17115.67 88888.00 2019-05-12 06:42:52.000 132 33816.54 292.51 17115.63 88888.00 2019-05-12 06:42:53.000 132 33816.57 292.54 17115.64 88888.00 2019-05-12 06:42:54.000 132 33816.57 292.52 17115.64 88888.00 2019-05-12 06:42:55.000 132 33816.62 292.53 17115.61 37902.51 2019-05-12 06:42:56.000 132 33816.64 292.52 17115.63 88888.00 2019-05-12 06:42:57.000 132 33816.60 292.58 17115.67 88888.00 2019-05-12 06:42:58.000 132 33816.60 292.58 17115.69 88888.00 2019-05-12 06:42:59.000 132 33816.62 292.56 17115.67 88888.00 2019-05-12 06:43:00.000 132 33816.65 292.57 17115.70 37902.49 2019-05-12 06:43:01.000 132 33816.65 292.56 17115.70 88888.00 2019-05-12 06:43:02.000 132 33816.62 292.52 17115.67 88888.00 2019-05-12 06:43:03.000 132 33816.59 292.55 17115.68 88888.00 2019-05-12 06:43:04.000 132 33816.65 292.53 17115.69 88888.00 2019-05-12 06:43:05.000 132 33816.66 292.54 17115.66 37902.57 2019-05-12 06:43:06.000 132 33816.67 292.56 17115.65 88888.00 2019-05-12 06:43:07.000 132 33816.65 292.55 17115.68 88888.00 2019-05-12 06:43:08.000 132 33816.62 292.55 17115.68 88888.00 2019-05-12 06:43:09.000 132 33816.63 292.57 17115.67 88888.00 2019-05-12 06:43:10.000 132 33816.64 292.58 17115.67 37902.62 2019-05-12 06:43:11.000 132 33816.67 292.60 17115.71 88888.00 2019-05-12 06:43:12.000 132 33816.63 292.62 17115.71 88888.00 2019-05-12 06:43:13.000 132 33816.59 292.61 17115.71 88888.00 2019-05-12 06:43:14.000 132 33816.60 292.62 17115.74 88888.00 2019-05-12 06:43:15.000 132 33816.62 292.63 17115.73 37902.57 2019-05-12 06:43:16.000 132 33816.63 292.63 17115.74 88888.00 2019-05-12 06:43:17.000 132 33816.66 292.61 17115.69 88888.00 2019-05-12 06:43:18.000 132 33816.64 292.57 17115.66 88888.00 2019-05-12 06:43:19.000 132 33816.66 292.60 17115.68 88888.00 2019-05-12 06:43:20.000 132 33816.67 292.62 17115.68 37902.61 2019-05-12 06:43:21.000 132 33816.70 292.58 17115.69 88888.00 2019-05-12 06:43:22.000 132 33816.68 292.60 17115.70 88888.00 2019-05-12 06:43:23.000 132 33816.68 292.60 17115.72 88888.00 2019-05-12 06:43:24.000 132 33816.66 292.56 17115.67 88888.00 2019-05-12 06:43:25.000 132 33816.70 292.57 17115.67 37902.51 2019-05-12 06:43:26.000 132 33816.68 292.61 17115.67 88888.00 2019-05-12 06:43:27.000 132 33816.64 292.61 17115.70 88888.00 2019-05-12 06:43:28.000 132 33816.67 292.66 17115.71 88888.00 2019-05-12 06:43:29.000 132 33816.66 292.71 17115.70 88888.00 2019-05-12 06:43:30.000 132 33816.67 292.73 17115.70 37902.54 2019-05-12 06:43:31.000 132 33816.67 292.74 17115.69 88888.00 2019-05-12 06:43:32.000 132 33816.68 292.75 17115.70 88888.00 2019-05-12 06:43:33.000 132 33816.66 292.76 17115.72 88888.00 2019-05-12 06:43:34.000 132 33816.68 292.77 17115.69 88888.00 2019-05-12 06:43:35.000 132 33816.67 292.80 17115.68 37902.50 2019-05-12 06:43:36.000 132 33816.68 292.77 17115.71 88888.00 2019-05-12 06:43:37.000 132 33816.71 292.79 17115.74 88888.00 2019-05-12 06:43:38.000 132 33816.72 292.79 17115.75 88888.00 2019-05-12 06:43:39.000 132 33816.71 292.82 17115.77 88888.00 2019-05-12 06:43:40.000 132 33816.71 292.84 17115.72 37902.54 2019-05-12 06:43:41.000 132 33816.74 292.87 17115.70 88888.00 2019-05-12 06:43:42.000 132 33816.73 292.90 17115.68 88888.00 2019-05-12 06:43:43.000 132 33816.76 292.94 17115.65 88888.00 2019-05-12 06:43:44.000 132 33816.78 292.92 17115.68 88888.00 2019-05-12 06:43:45.000 132 33816.77 292.89 17115.68 37902.56 2019-05-12 06:43:46.000 132 33816.74 292.90 17115.72 88888.00 2019-05-12 06:43:47.000 132 33816.76 292.85 17115.73 88888.00 2019-05-12 06:43:48.000 132 33816.78 292.86 17115.70 88888.00 2019-05-12 06:43:49.000 132 33816.79 292.91 17115.69 88888.00 2019-05-12 06:43:50.000 132 33816.82 292.91 17115.70 37902.58 2019-05-12 06:43:51.000 132 33816.83 292.91 17115.69 88888.00 2019-05-12 06:43:52.000 132 33816.81 292.93 17115.68 88888.00 2019-05-12 06:43:53.000 132 33816.80 292.95 17115.66 88888.00 2019-05-12 06:43:54.000 132 33816.83 292.99 17115.65 88888.00 2019-05-12 06:43:55.000 132 33816.86 292.97 17115.65 37902.62 2019-05-12 06:43:56.000 132 33816.83 292.93 17115.65 88888.00 2019-05-12 06:43:57.000 132 33816.83 292.94 17115.63 88888.00 2019-05-12 06:43:58.000 132 33816.84 292.99 17115.72 88888.00 2019-05-12 06:43:59.000 132 33816.81 292.97 17115.71 88888.00 2019-05-12 06:44:00.000 132 33816.80 293.00 17115.69 37902.57 2019-05-12 06:44:01.000 132 33816.82 292.99 17115.64 88888.00 2019-05-12 06:44:02.000 132 33816.79 293.00 17115.61 88888.00 2019-05-12 06:44:03.000 132 33816.82 293.01 17115.63 88888.00 2019-05-12 06:44:04.000 132 33816.84 293.02 17115.67 88888.00 2019-05-12 06:44:05.000 132 33816.83 293.04 17115.67 37902.62 2019-05-12 06:44:06.000 132 33816.87 293.00 17115.66 88888.00 2019-05-12 06:44:07.000 132 33816.87 292.96 17115.68 88888.00 2019-05-12 06:44:08.000 132 33816.87 292.94 17115.67 88888.00 2019-05-12 06:44:09.000 132 33816.83 292.90 17115.65 88888.00 2019-05-12 06:44:10.000 132 33816.83 292.87 17115.69 37902.65 2019-05-12 06:44:11.000 132 33816.84 292.83 17115.67 88888.00 2019-05-12 06:44:12.000 132 33816.84 292.83 17115.70 88888.00 2019-05-12 06:44:13.000 132 33816.80 292.92 17115.73 88888.00 2019-05-12 06:44:14.000 132 33816.84 293.02 17115.69 88888.00 2019-05-12 06:44:15.000 132 33816.84 293.00 17115.66 37902.72 2019-05-12 06:44:16.000 132 33816.83 293.03 17115.67 88888.00 2019-05-12 06:44:17.000 132 33816.84 293.02 17115.65 88888.00 2019-05-12 06:44:18.000 132 33816.89 293.03 17115.68 88888.00 2019-05-12 06:44:19.000 132 33816.85 292.96 17115.67 88888.00 2019-05-12 06:44:20.000 132 33816.81 292.88 17115.67 37902.74 2019-05-12 06:44:21.000 132 33816.84 292.88 17115.65 88888.00 2019-05-12 06:44:22.000 132 33816.86 292.88 17115.65 88888.00 2019-05-12 06:44:23.000 132 33816.87 292.88 17115.65 88888.00 2019-05-12 06:44:24.000 132 33816.87 292.88 17115.64 88888.00 2019-05-12 06:44:25.000 132 33816.84 292.88 17115.63 37902.69 2019-05-12 06:44:26.000 132 33816.84 292.89 17115.65 88888.00 2019-05-12 06:44:27.000 132 33816.84 292.90 17115.65 88888.00 2019-05-12 06:44:28.000 132 33816.85 292.87 17115.66 88888.00 2019-05-12 06:44:29.000 132 33816.84 292.90 17115.66 88888.00 2019-05-12 06:44:30.000 132 33816.86 292.95 17115.64 37902.74 2019-05-12 06:44:31.000 132 33816.86 292.97 17115.67 88888.00 2019-05-12 06:44:32.000 132 33816.82 292.94 17115.66 88888.00 2019-05-12 06:44:33.000 132 33816.81 292.98 17115.71 88888.00 2019-05-12 06:44:34.000 132 33816.84 292.98 17115.67 88888.00 2019-05-12 06:44:35.000 132 33816.84 292.95 17115.70 37902.68 2019-05-12 06:44:36.000 132 33816.85 292.89 17115.69 88888.00 2019-05-12 06:44:37.000 132 33816.87 292.91 17115.70 88888.00 2019-05-12 06:44:38.000 132 33816.86 292.94 17115.66 88888.00 2019-05-12 06:44:39.000 132 33816.82 292.92 17115.68 88888.00 2019-05-12 06:44:40.000 132 33816.78 292.88 17115.66 37902.68 2019-05-12 06:44:41.000 132 33816.77 292.87 17115.63 88888.00 2019-05-12 06:44:42.000 132 33816.79 292.89 17115.67 88888.00 2019-05-12 06:44:43.000 132 33816.81 292.80 17115.67 88888.00 2019-05-12 06:44:44.000 132 33816.76 292.80 17115.70 88888.00 2019-05-12 06:44:45.000 132 33816.80 292.82 17115.69 37902.58 2019-05-12 06:44:46.000 132 33816.81 292.85 17115.73 88888.00 2019-05-12 06:44:47.000 132 33816.78 292.82 17115.73 88888.00 2019-05-12 06:44:48.000 132 33816.79 292.85 17115.73 88888.00 2019-05-12 06:44:49.000 132 33816.84 292.89 17115.70 88888.00 2019-05-12 06:44:50.000 132 33816.83 292.85 17115.70 37902.62 2019-05-12 06:44:51.000 132 33816.82 292.87 17115.67 88888.00 2019-05-12 06:44:52.000 132 33816.82 292.91 17115.71 88888.00 2019-05-12 06:44:53.000 132 33816.84 292.94 17115.72 88888.00 2019-05-12 06:44:54.000 132 33816.81 292.97 17115.70 88888.00 2019-05-12 06:44:55.000 132 33816.84 292.95 17115.70 37902.72 2019-05-12 06:44:56.000 132 33816.83 292.97 17115.69 88888.00 2019-05-12 06:44:57.000 132 33816.82 292.97 17115.72 88888.00 2019-05-12 06:44:58.000 132 33816.81 292.94 17115.70 88888.00 2019-05-12 06:44:59.000 132 33816.82 292.90 17115.67 88888.00 2019-05-12 06:45:00.000 132 33816.77 292.92 17115.69 37902.62 2019-05-12 06:45:01.000 132 33816.83 292.93 17115.70 88888.00 2019-05-12 06:45:02.000 132 33816.82 292.95 17115.75 88888.00 2019-05-12 06:45:03.000 132 33816.81 292.94 17115.75 88888.00 2019-05-12 06:45:04.000 132 33816.81 292.93 17115.71 88888.00 2019-05-12 06:45:05.000 132 33816.86 292.95 17115.69 37902.79 2019-05-12 06:45:06.000 132 33816.90 292.96 17115.65 88888.00 2019-05-12 06:45:07.000 132 33816.91 292.97 17115.66 88888.00 2019-05-12 06:45:08.000 132 33816.86 292.99 17115.62 88888.00 2019-05-12 06:45:09.000 132 33816.87 292.96 17115.57 88888.00 2019-05-12 06:45:10.000 132 33816.88 293.00 17115.57 37902.79 2019-05-12 06:45:11.000 132 33816.89 293.01 17115.58 88888.00 2019-05-12 06:45:12.000 132 33816.93 293.07 17115.58 88888.00 2019-05-12 06:45:13.000 132 33816.97 293.13 17115.56 88888.00 2019-05-12 06:45:14.000 132 33816.94 293.12 17115.55 88888.00 2019-05-12 06:45:15.000 132 33816.94 293.09 17115.57 37902.74 2019-05-12 06:45:16.000 132 33816.96 293.14 17115.56 88888.00 2019-05-12 06:45:17.000 132 33816.99 293.13 17115.62 88888.00 2019-05-12 06:45:18.000 132 33817.04 293.12 17115.59 88888.00 2019-05-12 06:45:19.000 132 33817.05 293.04 17115.61 88888.00 2019-05-12 06:45:20.000 132 33817.03 292.98 17115.66 37902.79 2019-05-12 06:45:21.000 132 33817.01 292.96 17115.70 88888.00 2019-05-12 06:45:22.000 132 33817.02 292.91 17115.64 88888.00 2019-05-12 06:45:23.000 132 33817.03 292.90 17115.63 88888.00 2019-05-12 06:45:24.000 132 33817.00 292.89 17115.61 88888.00 2019-05-12 06:45:25.000 132 33817.02 292.89 17115.66 37902.83 2019-05-12 06:45:26.000 132 33817.05 292.97 17115.65 88888.00 2019-05-12 06:45:27.000 132 33817.03 292.97 17115.68 88888.00 2019-05-12 06:45:28.000 132 33817.01 292.96 17115.73 88888.00 2019-05-12 06:45:29.000 132 33817.02 292.95 17115.71 88888.00 2019-05-12 06:45:30.000 132 33817.07 292.96 17115.69 37902.92 2019-05-12 06:45:31.000 132 33817.06 293.00 17115.69 88888.00 2019-05-12 06:45:32.000 132 33817.07 293.03 17115.68 88888.00 2019-05-12 06:45:33.000 132 33817.10 293.05 17115.71 88888.00 2019-05-12 06:45:34.000 132 33817.04 293.03 17115.71 88888.00 2019-05-12 06:45:35.000 132 33817.03 293.05 17115.69 37902.87 2019-05-12 06:45:36.000 132 33817.03 293.08 17115.67 88888.00 2019-05-12 06:45:37.000 132 33817.10 293.10 17115.75 88888.00 2019-05-12 06:45:38.000 132 33817.10 293.09 17115.72 88888.00 2019-05-12 06:45:39.000 132 33817.07 293.10 17115.70 88888.00 2019-05-12 06:45:40.000 132 33817.03 293.07 17115.73 37902.88 2019-05-12 06:45:41.000 132 33817.04 293.06 17115.75 88888.00 2019-05-12 06:45:42.000 132 33817.03 293.04 17115.75 88888.00 2019-05-12 06:45:43.000 132 33817.02 292.98 17115.75 88888.00 2019-05-12 06:45:44.000 132 33817.00 292.98 17115.70 88888.00 2019-05-12 06:45:45.000 132 33816.98 292.99 17115.70 37902.86 2019-05-12 06:45:46.000 132 33817.02 293.03 17115.71 88888.00 2019-05-12 06:45:47.000 132 33817.06 293.02 17115.71 88888.00 2019-05-12 06:45:48.000 132 33817.04 293.01 17115.73 88888.00 2019-05-12 06:45:49.000 132 33817.04 293.03 17115.69 88888.00 2019-05-12 06:45:50.000 132 33817.03 293.05 17115.68 37902.94 2019-05-12 06:45:51.000 132 33817.03 293.02 17115.68 88888.00 2019-05-12 06:45:52.000 132 33817.05 293.01 17115.65 88888.00 2019-05-12 06:45:53.000 132 33817.05 293.02 17115.67 88888.00 2019-05-12 06:45:54.000 132 33817.03 293.01 17115.67 88888.00 2019-05-12 06:45:55.000 132 33817.07 293.05 17115.64 37902.94 2019-05-12 06:45:56.000 132 33817.10 293.08 17115.63 88888.00 2019-05-12 06:45:57.000 132 33817.11 293.04 17115.66 88888.00 2019-05-12 06:45:58.000 132 33817.10 292.97 17115.67 88888.00 2019-05-12 06:45:59.000 132 33817.08 293.01 17115.64 88888.00 2019-05-12 06:46:00.000 132 33817.08 293.04 17115.66 37902.94 2019-05-12 06:46:01.000 132 33817.12 293.04 17115.67 88888.00 2019-05-12 06:46:02.000 132 33817.09 293.05 17115.67 88888.00 2019-05-12 06:46:03.000 132 33817.10 293.06 17115.67 88888.00 2019-05-12 06:46:04.000 132 33817.10 293.09 17115.67 88888.00 2019-05-12 06:46:05.000 132 33817.12 293.10 17115.67 37902.89 2019-05-12 06:46:06.000 132 33817.07 293.11 17115.66 88888.00 2019-05-12 06:46:07.000 132 33817.08 293.12 17115.64 88888.00 2019-05-12 06:46:08.000 132 33817.08 293.10 17115.64 88888.00 2019-05-12 06:46:09.000 132 33817.06 293.07 17115.64 88888.00 2019-05-12 06:46:10.000 132 33817.05 293.06 17115.64 37902.94 2019-05-12 06:46:11.000 132 33817.06 293.10 17115.64 88888.00 2019-05-12 06:46:12.000 132 33817.06 293.11 17115.64 88888.00 2019-05-12 06:46:13.000 132 33817.06 293.08 17115.63 88888.00 2019-05-12 06:46:14.000 132 33817.06 293.07 17115.63 88888.00 2019-05-12 06:46:15.000 132 33817.02 293.06 17115.68 37902.97 2019-05-12 06:46:16.000 132 33817.06 293.08 17115.67 88888.00 2019-05-12 06:46:17.000 132 33817.05 293.09 17115.66 88888.00 2019-05-12 06:46:18.000 132 33817.06 293.11 17115.66 88888.00 2019-05-12 06:46:19.000 132 33817.08 293.21 17115.69 88888.00 2019-05-12 06:46:20.000 132 33817.07 293.15 17115.72 37903.04 2019-05-12 06:46:21.000 132 33817.05 293.10 17115.72 88888.00 2019-05-12 06:46:22.000 132 33817.07 293.11 17115.68 88888.00 2019-05-12 06:46:23.000 132 33817.08 293.08 17115.64 88888.00 2019-05-12 06:46:24.000 132 33817.10 293.10 17115.64 88888.00 2019-05-12 06:46:25.000 132 33817.11 293.12 17115.61 37902.97 2019-05-12 06:46:26.000 132 33817.17 293.12 17115.61 88888.00 2019-05-12 06:46:27.000 132 33817.21 293.17 17115.61 88888.00 2019-05-12 06:46:28.000 132 33817.16 293.12 17115.65 88888.00 2019-05-12 06:46:29.000 132 33817.15 293.11 17115.65 88888.00 2019-05-12 06:46:30.000 132 33817.13 293.08 17115.61 37903.01 2019-05-12 06:46:31.000 132 33817.13 293.07 17115.61 88888.00 2019-05-12 06:46:32.000 132 33817.13 293.10 17115.62 88888.00 2019-05-12 06:46:33.000 132 33817.16 293.09 17115.61 88888.00 2019-05-12 06:46:34.000 132 33817.15 293.09 17115.61 88888.00 2019-05-12 06:46:35.000 132 33817.14 293.12 17115.64 37902.97 2019-05-12 06:46:36.000 132 33817.16 293.12 17115.64 88888.00 2019-05-12 06:46:37.000 132 33817.19 293.11 17115.61 88888.00 2019-05-12 06:46:38.000 132 33817.19 293.09 17115.60 88888.00 2019-05-12 06:46:39.000 132 33817.22 293.15 17115.66 88888.00 2019-05-12 06:46:40.000 132 33817.24 293.14 17115.68 37903.01 2019-05-12 06:46:41.000 132 33817.28 293.14 17115.67 88888.00 2019-05-12 06:46:42.000 132 33817.29 293.15 17115.65 88888.00 2019-05-12 06:46:43.000 132 33817.29 293.15 17115.66 88888.00 2019-05-12 06:46:44.000 132 33817.28 293.15 17115.65 88888.00 2019-05-12 06:46:45.000 132 33817.29 293.21 17115.63 37903.12 2019-05-12 06:46:46.000 132 33817.27 293.22 17115.63 88888.00 2019-05-12 06:46:47.000 132 33817.25 293.22 17115.60 88888.00 2019-05-12 06:46:48.000 132 33817.27 293.15 17115.58 88888.00 2019-05-12 06:46:49.000 132 33817.28 293.13 17115.58 88888.00 2019-05-12 06:46:50.000 132 33817.28 293.13 17115.60 37903.15 2019-05-12 06:46:51.000 132 33817.27 293.14 17115.59 88888.00 2019-05-12 06:46:52.000 132 33817.25 293.16 17115.59 88888.00 2019-05-12 06:46:53.000 132 33817.26 293.16 17115.61 88888.00 2019-05-12 06:46:54.000 132 33817.25 293.18 17115.58 88888.00 2019-05-12 06:46:55.000 132 33817.28 293.20 17115.56 37903.04 2019-05-12 06:46:56.000 132 33817.30 293.16 17115.56 88888.00 2019-05-12 06:46:57.000 132 33817.26 293.13 17115.57 88888.00 2019-05-12 06:46:58.000 132 33817.30 293.15 17115.61 88888.00 2019-05-12 06:46:59.000 132 33817.36 293.18 17115.61 88888.00 2019-05-12 06:47:00.000 132 33817.35 293.19 17115.60 37903.12 2019-05-12 06:47:01.000 132 33817.38 293.20 17115.60 88888.00 2019-05-12 06:47:02.000 132 33817.36 293.27 17115.61 88888.00 2019-05-12 06:47:03.000 132 33817.34 293.24 17115.60 88888.00 2019-05-12 06:47:04.000 132 33817.34 293.19 17115.59 88888.00 2019-05-12 06:47:05.000 132 33817.35 293.27 17115.64 37903.11 2019-05-12 06:47:06.000 132 33817.34 293.30 17115.64 88888.00 2019-05-12 06:47:07.000 132 33817.36 293.27 17115.61 88888.00 2019-05-12 06:47:08.000 132 33817.34 293.27 17115.59 88888.00 2019-05-12 06:47:09.000 132 33817.36 293.27 17115.58 88888.00 2019-05-12 06:47:10.000 132 33817.38 293.27 17115.57 37903.11 2019-05-12 06:47:11.000 132 33817.38 293.25 17115.58 88888.00 2019-05-12 06:47:12.000 132 33817.35 293.24 17115.60 88888.00 2019-05-12 06:47:13.000 132 33817.33 293.28 17115.58 88888.00 2019-05-12 06:47:14.000 132 33817.33 293.26 17115.58 88888.00 2019-05-12 06:47:15.000 132 33817.37 293.28 17115.59 37903.04 2019-05-12 06:47:16.000 132 33817.38 293.30 17115.66 88888.00 2019-05-12 06:47:17.000 132 33817.38 293.26 17115.66 88888.00 2019-05-12 06:47:18.000 132 33817.37 293.28 17115.62 88888.00 2019-05-12 06:47:19.000 132 33817.36 293.26 17115.63 88888.00 2019-05-12 06:47:20.000 132 33817.33 293.22 17115.63 37903.19 2019-05-12 06:47:21.000 132 33817.33 293.26 17115.63 88888.00 2019-05-12 06:47:22.000 132 33817.33 293.29 17115.60 88888.00 2019-05-12 06:47:23.000 132 33817.39 293.29 17115.62 88888.00 2019-05-12 06:47:24.000 132 33817.39 293.32 17115.67 88888.00 2019-05-12 06:47:25.000 132 33817.35 293.32 17115.65 37903.19 2019-05-12 06:47:26.000 132 33817.35 293.30 17115.61 88888.00 2019-05-12 06:47:27.000 132 33817.33 293.29 17115.61 88888.00 2019-05-12 06:47:28.000 132 33817.31 293.28 17115.61 88888.00 2019-05-12 06:47:29.000 132 33817.36 293.27 17115.61 88888.00 2019-05-12 06:47:30.000 132 33817.36 293.28 17115.63 37903.11 2019-05-12 06:47:31.000 132 33817.39 293.34 17115.60 88888.00 2019-05-12 06:47:32.000 132 33817.43 293.37 17115.59 88888.00 2019-05-12 06:47:33.000 132 33817.40 293.35 17115.62 88888.00 2019-05-12 06:47:34.000 132 33817.36 293.35 17115.64 88888.00 2019-05-12 06:47:35.000 132 33817.37 293.36 17115.62 37903.15 2019-05-12 06:47:36.000 132 33817.38 293.33 17115.64 88888.00 2019-05-12 06:47:37.000 132 33817.37 293.35 17115.67 88888.00 2019-05-12 06:47:38.000 132 33817.37 293.36 17115.63 88888.00 2019-05-12 06:47:39.000 132 33817.34 293.37 17115.63 88888.00 2019-05-12 06:47:40.000 132 33817.33 293.40 17115.65 37903.12 2019-05-12 06:47:41.000 132 33817.32 293.38 17115.63 88888.00 2019-05-12 06:47:42.000 132 33817.32 293.39 17115.58 88888.00 2019-05-12 06:47:43.000 132 33817.32 293.40 17115.63 88888.00 2019-05-12 06:47:44.000 132 33817.32 293.41 17115.66 88888.00 2019-05-12 06:47:45.000 132 33817.36 293.42 17115.65 37903.12 2019-05-12 06:47:46.000 132 33817.34 293.42 17115.66 88888.00 2019-05-12 06:47:47.000 132 33817.35 293.37 17115.66 88888.00 2019-05-12 06:47:48.000 132 33817.36 293.40 17115.68 88888.00 2019-05-12 06:47:49.000 132 33817.35 293.40 17115.67 88888.00 2019-05-12 06:47:50.000 132 33817.34 293.41 17115.68 37903.15 2019-05-12 06:47:51.000 132 33817.37 293.42 17115.65 88888.00 2019-05-12 06:47:52.000 132 33817.32 293.40 17115.66 88888.00 2019-05-12 06:47:53.000 132 33817.35 293.37 17115.66 88888.00 2019-05-12 06:47:54.000 132 33817.35 293.42 17115.63 88888.00 2019-05-12 06:47:55.000 132 33817.36 293.42 17115.62 37903.17 2019-05-12 06:47:56.000 132 33817.41 293.36 17115.61 88888.00 2019-05-12 06:47:57.000 132 33817.43 293.31 17115.60 88888.00 2019-05-12 06:47:58.000 132 33817.42 293.33 17115.61 88888.00 2019-05-12 06:47:59.000 132 33817.44 293.32 17115.62 88888.00 2019-05-12 06:48:00.000 132 33817.43 293.31 17115.62 37903.12 2019-05-12 06:48:01.000 132 33817.44 293.38 17115.59 88888.00 2019-05-12 06:48:02.000 132 33817.45 293.42 17115.61 88888.00 2019-05-12 06:48:03.000 132 33817.44 293.40 17115.63 88888.00 2019-05-12 06:48:04.000 132 33817.44 293.37 17115.63 88888.00 2019-05-12 06:48:05.000 132 33817.46 293.36 17115.64 37903.19 2019-05-12 06:48:06.000 132 33817.48 293.35 17115.67 88888.00 2019-05-12 06:48:07.000 132 33817.49 293.39 17115.62 88888.00 2019-05-12 06:48:08.000 132 33817.44 293.41 17115.62 88888.00 2019-05-12 06:48:09.000 132 33817.43 293.39 17115.65 88888.00 2019-05-12 06:48:10.000 132 33817.48 293.42 17115.66 37903.25 2019-05-12 06:48:11.000 132 33817.51 293.46 17115.69 88888.00 2019-05-12 06:48:12.000 132 33817.52 293.47 17115.72 88888.00 2019-05-12 06:48:13.000 132 33817.52 293.46 17115.70 88888.00 2019-05-12 06:48:14.000 132 33817.53 293.45 17115.65 88888.00 2019-05-12 06:48:15.000 132 33817.52 293.49 17115.63 37903.25 2019-05-12 06:48:16.000 132 33817.50 293.49 17115.63 88888.00 2019-05-12 06:48:17.000 132 33817.48 293.43 17115.64 88888.00 2019-05-12 06:48:18.000 132 33817.48 293.43 17115.64 88888.00 2019-05-12 06:48:19.000 132 33817.45 293.48 17115.61 88888.00 2019-05-12 06:48:20.000 132 33817.47 293.46 17115.58 37903.18 2019-05-12 06:48:21.000 132 33817.48 293.46 17115.57 88888.00 2019-05-12 06:48:22.000 132 33817.47 293.45 17115.57 88888.00 2019-05-12 06:48:23.000 132 33817.46 293.43 17115.57 88888.00 2019-05-12 06:48:24.000 132 33817.47 293.39 17115.61 88888.00 2019-05-12 06:48:25.000 132 33817.52 293.41 17115.62 37903.32 2019-05-12 06:48:26.000 132 33817.55 293.43 17115.63 88888.00 2019-05-12 06:48:27.000 132 33817.56 293.44 17115.65 88888.00 2019-05-12 06:48:28.000 132 33817.49 293.47 17115.65 88888.00 2019-05-12 06:48:29.000 132 33817.49 293.50 17115.61 88888.00 2019-05-12 06:48:30.000 132 33817.55 293.52 17115.58 37903.21 2019-05-12 06:48:31.000 132 33817.50 293.53 17115.59 88888.00 2019-05-12 06:48:32.000 132 33817.51 293.49 17115.58 88888.00 2019-05-12 06:48:33.000 132 33817.51 293.48 17115.56 88888.00 2019-05-12 06:48:34.000 132 33817.50 293.51 17115.56 88888.00 2019-05-12 06:48:35.000 132 33817.55 293.55 17115.61 37903.19 2019-05-12 06:48:36.000 132 33817.56 293.54 17115.63 88888.00 2019-05-12 06:48:37.000 132 33817.57 293.58 17115.64 88888.00 2019-05-12 06:48:38.000 132 33817.57 293.55 17115.64 88888.00 2019-05-12 06:48:39.000 132 33817.58 293.57 17115.61 88888.00 2019-05-12 06:48:40.000 132 33817.56 293.54 17115.58 37903.28 2019-05-12 06:48:41.000 132 33817.55 293.51 17115.59 88888.00 2019-05-12 06:48:42.000 132 33817.51 293.53 17115.62 88888.00 2019-05-12 06:48:43.000 132 33817.55 293.51 17115.62 88888.00 2019-05-12 06:48:44.000 132 33817.56 293.52 17115.61 88888.00 2019-05-12 06:48:45.000 132 33817.54 293.54 17115.64 37903.32 2019-05-12 06:48:46.000 132 33817.57 293.56 17115.63 88888.00 2019-05-12 06:48:47.000 132 33817.59 293.58 17115.65 88888.00 2019-05-12 06:48:48.000 132 33817.60 293.59 17115.65 88888.00 2019-05-12 06:48:49.000 132 33817.63 293.63 17115.60 88888.00 2019-05-12 06:48:50.000 132 33817.61 293.64 17115.57 37903.29 2019-05-12 06:48:51.000 132 33817.64 293.59 17115.59 88888.00 2019-05-12 06:48:52.000 132 33817.63 293.56 17115.61 88888.00 2019-05-12 06:48:53.000 132 33817.60 293.56 17115.58 88888.00 2019-05-12 06:48:54.000 132 33817.59 293.52 17115.58 88888.00 2019-05-12 06:48:55.000 132 33817.63 293.52 17115.56 37903.26 2019-05-12 06:48:56.000 132 33817.64 293.52 17115.58 88888.00 2019-05-12 06:48:57.000 132 33817.64 293.51 17115.58 88888.00 2019-05-12 06:48:58.000 132 33817.62 293.51 17115.56 88888.00 2019-05-12 06:48:59.000 132 33817.63 293.51 17115.52 88888.00 2019-05-12 06:49:00.000 132 33817.62 293.53 17115.52 37903.31 2019-05-12 06:49:01.000 132 33817.63 293.59 17115.54 88888.00 2019-05-12 06:49:02.000 132 33817.68 293.61 17115.59 88888.00 2019-05-12 06:49:03.000 132 33817.67 293.60 17115.57 88888.00 2019-05-12 06:49:04.000 132 33817.66 293.59 17115.60 88888.00 2019-05-12 06:49:05.000 132 33817.68 293.57 17115.60 37903.29 2019-05-12 06:49:06.000 132 33817.69 293.54 17115.58 88888.00 2019-05-12 06:49:07.000 132 33817.69 293.53 17115.58 88888.00 2019-05-12 06:49:08.000 132 33817.72 293.57 17115.60 88888.00 2019-05-12 06:49:09.000 132 33817.72 293.61 17115.63 88888.00 2019-05-12 06:49:10.000 132 33817.70 293.61 17115.60 37903.33 2019-05-12 06:49:11.000 132 33817.76 293.62 17115.56 88888.00 2019-05-12 06:49:12.000 132 33817.79 293.65 17115.62 88888.00 2019-05-12 06:49:13.000 132 33817.78 293.69 17115.65 88888.00 2019-05-12 06:49:14.000 132 33817.76 293.68 17115.62 88888.00 2019-05-12 06:49:15.000 132 33817.76 293.76 17115.60 37903.40 2019-05-12 06:49:16.000 132 33817.79 293.76 17115.62 88888.00 2019-05-12 06:49:17.000 132 33817.80 293.74 17115.61 88888.00 2019-05-12 06:49:18.000 132 33817.78 293.73 17115.56 88888.00 2019-05-12 06:49:19.000 132 33817.80 293.74 17115.57 88888.00 2019-05-12 06:49:20.000 132 33817.80 293.75 17115.60 37903.40 2019-05-12 06:49:21.000 132 33817.78 293.77 17115.57 88888.00 2019-05-12 06:49:22.000 132 33817.82 293.80 17115.59 88888.00 2019-05-12 06:49:23.000 132 33817.80 293.78 17115.61 88888.00 2019-05-12 06:49:24.000 132 33817.74 293.79 17115.62 88888.00 2019-05-12 06:49:25.000 132 33817.77 293.78 17115.62 37903.35 2019-05-12 06:49:26.000 132 33817.76 293.77 17115.59 88888.00 2019-05-12 06:49:27.000 132 33817.75 293.74 17115.58 88888.00 2019-05-12 06:49:28.000 132 33817.74 293.74 17115.58 88888.00 2019-05-12 06:49:29.000 132 33817.76 293.73 17115.57 88888.00 2019-05-12 06:49:30.000 132 33817.75 293.70 17115.57 37903.40 2019-05-12 06:49:31.000 132 33817.77 293.72 17115.60 88888.00 2019-05-12 06:49:32.000 132 33817.80 293.74 17115.56 88888.00 2019-05-12 06:49:33.000 132 33817.81 293.70 17115.55 88888.00 2019-05-12 06:49:34.000 132 33817.82 293.73 17115.55 88888.00 2019-05-12 06:49:35.000 132 33817.81 293.77 17115.59 37903.33 2019-05-12 06:49:36.000 132 33817.81 293.76 17115.58 88888.00 2019-05-12 06:49:37.000 132 33817.81 293.78 17115.58 88888.00 2019-05-12 06:49:38.000 132 33817.82 293.77 17115.61 88888.00 2019-05-12 06:49:39.000 132 33817.83 293.75 17115.60 88888.00 2019-05-12 06:49:40.000 132 33817.85 293.77 17115.60 37903.38 2019-05-12 06:49:41.000 132 33817.84 293.79 17115.57 88888.00 2019-05-12 06:49:42.000 132 33817.85 293.79 17115.56 88888.00 2019-05-12 06:49:43.000 132 33817.85 293.75 17115.58 88888.00 2019-05-12 06:49:44.000 132 33817.88 293.73 17115.57 88888.00 2019-05-12 06:49:45.000 132 33817.90 293.76 17115.56 37903.47 2019-05-12 06:49:46.000 132 33817.88 293.75 17115.54 88888.00 2019-05-12 06:49:47.000 132 33817.88 293.71 17115.59 88888.00 2019-05-12 06:49:48.000 132 33817.89 293.71 17115.62 88888.00 2019-05-12 06:49:49.000 132 33817.85 293.71 17115.67 88888.00 2019-05-12 06:49:50.000 132 33817.84 293.75 17115.62 37903.40 2019-05-12 06:49:51.000 132 33817.83 293.79 17115.60 88888.00 2019-05-12 06:49:52.000 132 33817.81 293.80 17115.62 88888.00 2019-05-12 06:49:53.000 132 33817.79 293.67 17115.61 88888.00 2019-05-12 06:49:54.000 132 33817.82 293.67 17115.64 88888.00 2019-05-12 06:49:55.000 132 33817.87 293.74 17115.63 37903.49 2019-05-12 06:49:56.000 132 33817.85 293.83 17115.61 88888.00 2019-05-12 06:49:57.000 132 33817.85 293.81 17115.59 88888.00 2019-05-12 06:49:58.000 132 33817.85 293.77 17115.60 88888.00 2019-05-12 06:49:59.000 132 33817.89 293.78 17115.62 88888.00 2019-05-12 06:50:00.000 132 33817.89 293.82 17115.60 37903.51 2019-05-12 06:50:01.000 132 33817.86 293.85 17115.62 88888.00 2019-05-12 06:50:02.000 132 33817.87 293.85 17115.60 88888.00 2019-05-12 06:50:03.000 132 33817.87 293.87 17115.62 88888.00 2019-05-12 06:50:04.000 132 33817.88 293.84 17115.62 88888.00 2019-05-12 06:50:05.000 132 33817.84 293.86 17115.61 37903.60 2019-05-12 06:50:06.000 132 33817.82 293.86 17115.61 88888.00 2019-05-12 06:50:07.000 132 33817.85 293.90 17115.63 88888.00 2019-05-12 06:50:08.000 132 33817.85 293.89 17115.62 88888.00 2019-05-12 06:50:09.000 132 33817.86 293.78 17115.62 88888.00 2019-05-12 06:50:10.000 132 33817.84 293.72 17115.61 37903.53 2019-05-12 06:50:11.000 132 33817.83 293.72 17115.61 88888.00 2019-05-12 06:50:12.000 132 33817.85 293.71 17115.64 88888.00 2019-05-12 06:50:13.000 132 33817.86 293.76 17115.65 88888.00 2019-05-12 06:50:14.000 132 33817.90 293.75 17115.63 88888.00 2019-05-12 06:50:15.000 132 33817.92 293.74 17115.60 37903.47 2019-05-12 06:50:16.000 132 33817.92 293.76 17115.61 88888.00 2019-05-12 06:50:17.000 132 33817.87 293.73 17115.59 88888.00 2019-05-12 06:50:18.000 132 33817.87 293.77 17115.59 88888.00 2019-05-12 06:50:19.000 132 33817.89 293.77 17115.61 88888.00 2019-05-12 06:50:20.000 132 33817.86 293.73 17115.61 37903.56 2019-05-12 06:50:21.000 132 33817.83 293.74 17115.59 88888.00 2019-05-12 06:50:22.000 132 33817.84 293.79 17115.58 88888.00 2019-05-12 06:50:23.000 132 33817.81 293.79 17115.59 88888.00 2019-05-12 06:50:24.000 132 33817.77 293.76 17115.57 88888.00 2019-05-12 06:50:25.000 132 33817.82 293.80 17115.54 37903.53 2019-05-12 06:50:26.000 132 33817.83 293.80 17115.53 88888.00 2019-05-12 06:50:27.000 132 33817.85 293.80 17115.57 88888.00 2019-05-12 06:50:28.000 132 33817.88 293.82 17115.56 88888.00 2019-05-12 06:50:29.000 132 33817.87 293.80 17115.52 88888.00 2019-05-12 06:50:30.000 132 33817.89 293.81 17115.57 37903.57 2019-05-12 06:50:31.000 132 33817.93 293.81 17115.60 88888.00 2019-05-12 06:50:32.000 132 33817.93 293.81 17115.57 88888.00 2019-05-12 06:50:33.000 132 33817.93 293.82 17115.59 88888.00 2019-05-12 06:50:34.000 132 33817.93 293.85 17115.59 88888.00 2019-05-12 06:50:35.000 132 33817.92 293.82 17115.58 37903.58 2019-05-12 06:50:36.000 132 33817.94 293.77 17115.53 88888.00 2019-05-12 06:50:37.000 132 33817.94 293.81 17115.57 88888.00 2019-05-12 06:50:38.000 132 33817.90 293.81 17115.60 88888.00 2019-05-12 06:50:39.000 132 33817.91 293.83 17115.60 88888.00 2019-05-12 06:50:40.000 132 33817.93 293.84 17115.59 37903.54 2019-05-12 06:50:41.000 132 33817.96 293.83 17115.59 88888.00 2019-05-12 06:50:42.000 132 33817.95 293.84 17115.57 88888.00 2019-05-12 06:50:43.000 132 33817.98 293.84 17115.58 88888.00 2019-05-12 06:50:44.000 132 33818.00 293.83 17115.56 88888.00 2019-05-12 06:50:45.000 132 33817.98 293.85 17115.58 37903.57 2019-05-12 06:50:46.000 132 33818.00 293.85 17115.58 88888.00 2019-05-12 06:50:47.000 132 33817.99 293.86 17115.57 88888.00 2019-05-12 06:50:48.000 132 33817.97 293.87 17115.57 88888.00 2019-05-12 06:50:49.000 132 33818.00 293.84 17115.59 88888.00 2019-05-12 06:50:50.000 132 33818.01 293.85 17115.60 37903.58 2019-05-12 06:50:51.000 132 33818.02 293.83 17115.59 88888.00 2019-05-12 06:50:52.000 132 33818.03 293.82 17115.58 88888.00 2019-05-12 06:50:53.000 132 33818.01 293.83 17115.59 88888.00 2019-05-12 06:50:54.000 132 33818.02 293.81 17115.60 88888.00 2019-05-12 06:50:55.000 132 33818.02 293.80 17115.58 37903.58 2019-05-12 06:50:56.000 132 33818.01 293.83 17115.60 88888.00 2019-05-12 06:50:57.000 132 33818.03 293.84 17115.62 88888.00 2019-05-12 06:50:58.000 132 33818.06 293.81 17115.63 88888.00 2019-05-12 06:50:59.000 132 33818.04 293.81 17115.61 88888.00 2019-05-12 06:51:00.000 132 33818.05 293.82 17115.61 37903.58 2019-05-12 06:51:01.000 132 33818.05 293.85 17115.64 88888.00 2019-05-12 06:51:02.000 132 33818.05 293.89 17115.66 88888.00 2019-05-12 06:51:03.000 132 33818.05 293.90 17115.63 88888.00 2019-05-12 06:51:04.000 132 33818.01 293.90 17115.63 88888.00 2019-05-12 06:51:05.000 132 33818.02 293.84 17115.62 37903.57 2019-05-12 06:51:06.000 132 33818.01 293.88 17115.64 88888.00 2019-05-12 06:51:07.000 132 33818.02 293.86 17115.65 88888.00 2019-05-12 06:51:08.000 132 33817.98 293.86 17115.63 88888.00 2019-05-12 06:51:09.000 132 33818.00 293.84 17115.62 88888.00 2019-05-12 06:51:10.000 132 33818.02 293.84 17115.60 37903.72 2019-05-12 06:51:11.000 132 33818.03 293.85 17115.58 88888.00 2019-05-12 06:51:12.000 132 33818.07 293.89 17115.60 88888.00 2019-05-12 06:51:13.000 132 33818.07 293.91 17115.60 88888.00 2019-05-12 06:51:14.000 132 33818.06 293.90 17115.55 88888.00 2019-05-12 06:51:15.000 132 33818.07 293.89 17115.59 37903.61 2019-05-12 06:51:16.000 132 33818.02 293.90 17115.59 88888.00 2019-05-12 06:51:17.000 132 33818.04 293.94 17115.60 88888.00 2019-05-12 06:51:18.000 132 33818.08 293.93 17115.60 88888.00 2019-05-12 06:51:19.000 132 33818.07 293.90 17115.60 88888.00 2019-05-12 06:51:20.000 132 33818.06 293.87 17115.64 37903.61 2019-05-12 06:51:21.000 132 33818.02 293.87 17115.62 88888.00 2019-05-12 06:51:22.000 132 33818.03 293.84 17115.59 88888.00 2019-05-12 06:51:23.000 132 33818.03 293.87 17115.62 88888.00 2019-05-12 06:51:24.000 132 33817.99 293.87 17115.62 88888.00 2019-05-12 06:51:25.000 132 33818.00 293.87 17115.58 37903.69 2019-05-12 06:51:26.000 132 33817.99 293.86 17115.57 88888.00 2019-05-12 06:51:27.000 132 33817.98 293.87 17115.61 88888.00 2019-05-12 06:51:28.000 132 33817.99 293.89 17115.61 88888.00 2019-05-12 06:51:29.000 132 33818.02 293.92 17115.60 88888.00 2019-05-12 06:51:30.000 132 33818.00 293.95 17115.56 37903.65 2019-05-12 06:51:31.000 132 33818.00 293.92 17115.55 88888.00 2019-05-12 06:51:32.000 132 33818.00 293.92 17115.57 88888.00 2019-05-12 06:51:33.000 132 33817.98 293.94 17115.58 88888.00 2019-05-12 06:51:34.000 132 33817.94 293.93 17115.53 88888.00 2019-05-12 06:51:35.000 132 33817.95 293.95 17115.56 37903.67 2019-05-12 06:51:36.000 132 33817.96 293.93 17115.55 88888.00 2019-05-12 06:51:37.000 132 33817.99 293.96 17115.60 88888.00 2019-05-12 06:51:38.000 132 33817.96 293.97 17115.62 88888.00 2019-05-12 06:51:39.000 132 33817.96 294.00 17115.63 88888.00 2019-05-12 06:51:40.000 132 33817.99 293.96 17115.60 37903.72 2019-05-12 06:51:41.000 132 33818.06 293.95 17115.63 88888.00 2019-05-12 06:51:42.000 132 33818.07 293.98 17115.61 88888.00 2019-05-12 06:51:43.000 132 33818.05 293.98 17115.59 88888.00 2019-05-12 06:51:44.000 132 33818.03 293.99 17115.54 88888.00 2019-05-12 06:51:45.000 132 33818.03 293.99 17115.58 37903.65 2019-05-12 06:51:46.000 132 33818.03 293.96 17115.57 88888.00 2019-05-12 06:51:47.000 132 33818.02 293.98 17115.58 88888.00 2019-05-12 06:51:48.000 132 33818.02 294.01 17115.58 88888.00 2019-05-12 06:51:49.000 132 33818.02 294.01 17115.56 88888.00 2019-05-12 06:51:50.000 132 33818.01 294.00 17115.55 37903.67 2019-05-12 06:51:51.000 132 33817.98 294.01 17115.52 88888.00 2019-05-12 06:51:52.000 132 33818.00 293.99 17115.53 88888.00 2019-05-12 06:51:53.000 132 33818.03 294.01 17115.52 88888.00 2019-05-12 06:51:54.000 132 33818.04 294.02 17115.51 88888.00 2019-05-12 06:51:55.000 132 33818.01 294.01 17115.54 37903.72 2019-05-12 06:51:56.000 132 33818.03 293.99 17115.57 88888.00 2019-05-12 06:51:57.000 132 33818.04 293.97 17115.56 88888.00 2019-05-12 06:51:58.000 132 33818.04 293.97 17115.54 88888.00 2019-05-12 06:51:59.000 132 33818.10 294.00 17115.56 88888.00 2019-05-12 06:52:00.000 132 33818.09 294.00 17115.59 37903.69 2019-05-12 06:52:01.000 132 33818.05 293.96 17115.55 88888.00 2019-05-12 06:52:02.000 132 33818.05 293.93 17115.54 88888.00 2019-05-12 06:52:03.000 132 33818.03 293.89 17115.51 88888.00 2019-05-12 06:52:04.000 132 33818.03 293.88 17115.54 88888.00 2019-05-12 06:52:05.000 132 33818.07 293.96 17115.57 37903.69 2019-05-12 06:52:06.000 132 33818.08 294.00 17115.54 88888.00 2019-05-12 06:52:07.000 132 33818.08 294.03 17115.59 88888.00 2019-05-12 06:52:08.000 132 33818.09 294.10 17115.61 88888.00 2019-05-12 06:52:09.000 132 33818.08 294.09 17115.59 88888.00 2019-05-12 06:52:10.000 132 33818.10 294.13 17115.59 37903.75 2019-05-12 06:52:11.000 132 33818.13 294.19 17115.53 88888.00 2019-05-12 06:52:12.000 132 33818.12 294.19 17115.56 88888.00 2019-05-12 06:52:13.000 132 33818.12 294.15 17115.55 88888.00 2019-05-12 06:52:14.000 132 33818.10 294.09 17115.53 88888.00 2019-05-12 06:52:15.000 132 33818.09 294.00 17115.47 37903.65 2019-05-12 06:52:16.000 132 33818.10 294.02 17115.51 88888.00 2019-05-12 06:52:17.000 132 33818.12 294.02 17115.55 88888.00 2019-05-12 06:52:18.000 132 33818.10 294.01 17115.50 88888.00 2019-05-12 06:52:19.000 132 33818.12 294.05 17115.50 88888.00 2019-05-12 06:52:20.000 132 33818.12 294.03 17115.50 37903.76 2019-05-12 06:52:21.000 132 33818.11 294.06 17115.47 88888.00 2019-05-12 06:52:22.000 132 33818.05 294.04 17115.45 88888.00 2019-05-12 06:52:23.000 132 33818.03 294.00 17115.45 88888.00 2019-05-12 06:52:24.000 132 33818.05 294.03 17115.44 88888.00 2019-05-12 06:52:25.000 132 33818.04 294.01 17115.47 37903.72 2019-05-12 06:52:26.000 132 33818.05 294.07 17115.45 88888.00 2019-05-12 06:52:27.000 132 33818.04 294.09 17115.45 88888.00 2019-05-12 06:52:28.000 132 33818.04 294.08 17115.47 88888.00 2019-05-12 06:52:29.000 132 33818.06 294.11 17115.50 88888.00 2019-05-12 06:52:30.000 132 33818.03 294.05 17115.51 37903.74 2019-05-12 06:52:31.000 132 33818.06 294.08 17115.46 88888.00 2019-05-12 06:52:32.000 132 33818.11 294.07 17115.51 88888.00 2019-05-12 06:52:33.000 132 33818.14 294.09 17115.50 88888.00 2019-05-12 06:52:34.000 132 33818.15 294.10 17115.51 88888.00 2019-05-12 06:52:35.000 132 33818.14 294.13 17115.48 37903.69 2019-05-12 06:52:36.000 132 33818.17 294.13 17115.49 88888.00 2019-05-12 06:52:37.000 132 33818.20 294.14 17115.51 88888.00 2019-05-12 06:52:38.000 132 33818.15 294.14 17115.53 88888.00 2019-05-12 06:52:39.000 132 33818.16 294.14 17115.49 88888.00 2019-05-12 06:52:40.000 132 33818.17 294.13 17115.49 37903.74 2019-05-12 06:52:41.000 132 33818.17 294.11 17115.48 88888.00 2019-05-12 06:52:42.000 132 33818.16 294.14 17115.45 88888.00 2019-05-12 06:52:43.000 132 33818.19 294.18 17115.44 88888.00 2019-05-12 06:52:44.000 132 33818.18 294.17 17115.48 88888.00 2019-05-12 06:52:45.000 132 33818.23 294.17 17115.50 37903.82 2019-05-12 06:52:46.000 132 33818.20 294.15 17115.50 88888.00 2019-05-12 06:52:47.000 132 33818.20 294.16 17115.52 88888.00 2019-05-12 06:52:48.000 132 33818.17 294.14 17115.53 88888.00 2019-05-12 06:52:49.000 132 33818.19 294.13 17115.54 88888.00 2019-05-12 06:52:50.000 132 33818.19 294.14 17115.54 37903.82 2019-05-12 06:52:51.000 132 33818.19 294.14 17115.52 88888.00 2019-05-12 06:52:52.000 132 33818.24 294.12 17115.54 88888.00 2019-05-12 06:52:53.000 132 33818.25 294.12 17115.54 88888.00 2019-05-12 06:52:54.000 132 33818.24 294.13 17115.55 88888.00 2019-05-12 06:52:55.000 132 33818.24 294.12 17115.54 37903.81 2019-05-12 06:52:56.000 132 33818.22 294.10 17115.48 88888.00 2019-05-12 06:52:57.000 132 33818.22 294.14 17115.52 88888.00 2019-05-12 06:52:58.000 132 33818.21 294.15 17115.51 88888.00 2019-05-12 06:52:59.000 132 33818.25 294.15 17115.52 88888.00 2019-05-12 06:53:00.000 132 33818.25 294.14 17115.51 37903.83 2019-05-12 06:53:01.000 132 33818.24 294.15 17115.52 88888.00 2019-05-12 06:53:02.000 132 33818.22 294.15 17115.57 88888.00 2019-05-12 06:53:03.000 132 33818.24 294.15 17115.54 88888.00 2019-05-12 06:53:04.000 132 33818.25 294.15 17115.50 88888.00 2019-05-12 06:53:05.000 132 33818.26 294.12 17115.50 37903.87 2019-05-12 06:53:06.000 132 33818.23 294.18 17115.54 88888.00 2019-05-12 06:53:07.000 132 33818.21 294.18 17115.53 88888.00 2019-05-12 06:53:08.000 132 33818.18 294.13 17115.47 88888.00 2019-05-12 06:53:09.000 132 33818.20 294.16 17115.49 88888.00 2019-05-12 06:53:10.000 132 33818.21 294.14 17115.53 37903.72 2019-05-12 06:53:11.000 132 33818.22 294.12 17115.48 88888.00 2019-05-12 06:53:12.000 132 33818.24 294.17 17115.48 88888.00 2019-05-12 06:53:13.000 132 33818.24 294.18 17115.51 88888.00 2019-05-12 06:53:14.000 132 33818.22 294.20 17115.48 88888.00 2019-05-12 06:53:15.000 132 33818.20 294.21 17115.50 37903.85 2019-05-12 06:53:16.000 132 33818.20 294.24 17115.50 88888.00 2019-05-12 06:53:17.000 132 33818.26 294.24 17115.51 88888.00 2019-05-12 06:53:18.000 132 33818.24 294.27 17115.50 88888.00 2019-05-12 06:53:19.000 132 33818.24 294.31 17115.51 88888.00 2019-05-12 06:53:20.000 132 33818.23 294.25 17115.50 37903.83 2019-05-12 06:53:21.000 132 33818.23 294.34 17115.54 88888.00 2019-05-12 06:53:22.000 132 33818.24 294.34 17115.52 88888.00 2019-05-12 06:53:23.000 132 33818.19 294.33 17115.52 88888.00 2019-05-12 06:53:24.000 132 33818.20 294.31 17115.50 88888.00 2019-05-12 06:53:25.000 132 33818.23 294.25 17115.50 37903.82 2019-05-12 06:53:26.000 132 33818.25 294.29 17115.54 88888.00 2019-05-12 06:53:27.000 132 33818.25 294.31 17115.51 88888.00 2019-05-12 06:53:28.000 132 33818.27 294.32 17115.47 88888.00 2019-05-12 06:53:29.000 132 33818.25 294.36 17115.43 88888.00 2019-05-12 06:53:30.000 132 33818.21 294.36 17115.45 37903.86 2019-05-12 06:53:31.000 132 33818.21 294.39 17115.50 88888.00 2019-05-12 06:53:32.000 132 33818.25 294.40 17115.46 88888.00 2019-05-12 06:53:33.000 132 33818.26 294.40 17115.43 88888.00 2019-05-12 06:53:34.000 132 33818.23 294.39 17115.44 88888.00 2019-05-12 06:53:35.000 132 33818.24 294.43 17115.44 37903.88 2019-05-12 06:53:36.000 132 33818.25 294.42 17115.43 88888.00 2019-05-12 06:53:37.000 132 33818.28 294.43 17115.44 88888.00 2019-05-12 06:53:38.000 132 33818.32 294.44 17115.44 88888.00 2019-05-12 06:53:39.000 132 33818.33 294.43 17115.43 88888.00 2019-05-12 06:53:40.000 132 33818.33 294.44 17115.43 37903.97 2019-05-12 06:53:41.000 132 33818.35 294.43 17115.47 88888.00 2019-05-12 06:53:42.000 132 33818.34 294.46 17115.50 88888.00 2019-05-12 06:53:43.000 132 33818.33 294.42 17115.50 88888.00 2019-05-12 06:53:44.000 132 33818.33 294.42 17115.48 88888.00 2019-05-12 06:53:45.000 132 33818.35 294.43 17115.45 37903.97 2019-05-12 06:53:46.000 132 33818.36 294.44 17115.44 88888.00 2019-05-12 06:53:47.000 132 33818.34 294.44 17115.45 88888.00 2019-05-12 06:53:48.000 132 33818.33 294.43 17115.45 88888.00 2019-05-12 06:53:49.000 132 33818.33 294.40 17115.43 88888.00 2019-05-12 06:53:50.000 132 33818.30 294.38 17115.46 37903.94 2019-05-12 06:53:51.000 132 33818.32 294.37 17115.47 88888.00 2019-05-12 06:53:52.000 132 33818.29 294.38 17115.50 88888.00 2019-05-12 06:53:53.000 132 33818.31 294.40 17115.56 88888.00 2019-05-12 06:53:54.000 132 33818.34 294.39 17115.52 88888.00 2019-05-12 06:53:55.000 132 33818.31 294.40 17115.55 37903.94 2019-05-12 06:53:56.000 132 33818.28 294.42 17115.55 88888.00 2019-05-12 06:53:57.000 132 33818.26 294.41 17115.53 88888.00 2019-05-12 06:53:58.000 132 33818.24 294.47 17115.57 88888.00 2019-05-12 06:53:59.000 132 33818.28 294.49 17115.61 88888.00 2019-05-12 06:54:00.000 132 33818.27 294.50 17115.55 37903.93 2019-05-12 06:54:01.000 132 33818.29 294.49 17115.53 88888.00 2019-05-12 06:54:02.000 132 33818.30 294.49 17115.54 88888.00 2019-05-12 06:54:03.000 132 33818.27 294.49 17115.53 88888.00 2019-05-12 06:54:04.000 132 33818.29 294.47 17115.50 88888.00 2019-05-12 06:54:05.000 132 33818.33 294.47 17115.48 37903.94 2019-05-12 06:54:06.000 132 33818.29 294.45 17115.53 88888.00 2019-05-12 06:54:07.000 132 33818.25 294.30 17115.54 88888.00 2019-05-12 06:54:08.000 132 33818.23 294.28 17115.49 88888.00 2019-05-12 06:54:09.000 132 33818.26 294.28 17115.45 88888.00 2019-05-12 06:54:10.000 132 33818.29 294.31 17115.51 37903.97 2019-05-12 06:54:11.000 132 33818.29 294.33 17115.50 88888.00 2019-05-12 06:54:12.000 132 33818.31 294.31 17115.52 88888.00 2019-05-12 06:54:13.000 132 33818.34 294.33 17115.52 88888.00 2019-05-12 06:54:14.000 132 33818.31 294.32 17115.54 88888.00 2019-05-12 06:54:15.000 132 33818.29 294.32 17115.55 37903.92 2019-05-12 06:54:16.000 132 33818.29 294.33 17115.52 88888.00 2019-05-12 06:54:17.000 132 33818.29 294.38 17115.51 88888.00 2019-05-12 06:54:18.000 132 33818.30 294.40 17115.55 88888.00 2019-05-12 06:54:19.000 132 33818.33 294.41 17115.52 88888.00 2019-05-12 06:54:20.000 132 33818.32 294.43 17115.51 37903.94 2019-05-12 06:54:21.000 132 33818.30 294.43 17115.57 88888.00 2019-05-12 06:54:22.000 132 33818.29 294.39 17115.55 88888.00 2019-05-12 06:54:23.000 132 33818.28 294.41 17115.56 88888.00 2019-05-12 06:54:24.000 132 33818.29 294.42 17115.56 88888.00 2019-05-12 06:54:25.000 132 33818.30 294.43 17115.53 37904.03 2019-05-12 06:54:26.000 132 33818.30 294.39 17115.54 88888.00 2019-05-12 06:54:27.000 132 33818.31 294.36 17115.50 88888.00 2019-05-12 06:54:28.000 132 33818.32 294.39 17115.56 88888.00 2019-05-12 06:54:29.000 132 33818.32 294.39 17115.57 88888.00 2019-05-12 06:54:30.000 132 33818.33 294.38 17115.56 37904.04 2019-05-12 06:54:31.000 132 33818.33 294.39 17115.58 88888.00 2019-05-12 06:54:32.000 132 33818.35 294.37 17115.58 88888.00 2019-05-12 06:54:33.000 132 33818.38 294.41 17115.55 88888.00 2019-05-12 06:54:34.000 132 33818.40 294.44 17115.59 88888.00 2019-05-12 06:54:35.000 132 33818.40 294.44 17115.61 37903.94 2019-05-12 06:54:36.000 132 33818.37 294.45 17115.58 88888.00 2019-05-12 06:54:37.000 132 33818.40 294.43 17115.58 88888.00 2019-05-12 06:54:38.000 132 33818.41 294.42 17115.58 88888.00 2019-05-12 06:54:39.000 132 33818.40 294.45 17115.58 88888.00 2019-05-12 06:54:40.000 132 33818.40 294.48 17115.53 37903.99 2019-05-12 06:54:41.000 132 33818.44 294.51 17115.56 88888.00 2019-05-12 06:54:42.000 132 33818.46 294.56 17115.60 88888.00 2019-05-12 06:54:43.000 132 33818.43 294.50 17115.60 88888.00 2019-05-12 06:54:44.000 132 33818.42 294.54 17115.57 88888.00 2019-05-12 06:54:45.000 132 33818.43 294.55 17115.52 37904.01 2019-05-12 06:54:46.000 132 33818.43 294.49 17115.52 88888.00 2019-05-12 06:54:47.000 132 33818.44 294.48 17115.53 88888.00 2019-05-12 06:54:48.000 132 33818.46 294.51 17115.56 88888.00 2019-05-12 06:54:49.000 132 33818.44 294.51 17115.57 88888.00 2019-05-12 06:54:50.000 132 33818.45 294.49 17115.58 37903.97 2019-05-12 06:54:51.000 132 33818.49 294.47 17115.56 88888.00 2019-05-12 06:54:52.000 132 33818.48 294.45 17115.53 88888.00 2019-05-12 06:54:53.000 132 33818.45 294.45 17115.52 88888.00 2019-05-12 06:54:54.000 132 33818.39 294.44 17115.56 88888.00 2019-05-12 06:54:55.000 132 33818.40 294.47 17115.58 37904.04 2019-05-12 06:54:56.000 132 33818.41 294.48 17115.52 88888.00 2019-05-12 06:54:57.000 132 33818.44 294.44 17115.55 88888.00 2019-05-12 06:54:58.000 132 33818.43 294.42 17115.56 88888.00 2019-05-12 06:54:59.000 132 33818.44 294.44 17115.52 88888.00 2019-05-12 06:55:00.000 132 33818.42 294.47 17115.50 37904.04 2019-05-12 06:55:01.000 132 33818.43 294.50 17115.54 88888.00 2019-05-12 06:55:02.000 132 33818.46 294.48 17115.58 88888.00 2019-05-12 06:55:03.000 132 33818.46 294.47 17115.60 88888.00 2019-05-12 06:55:04.000 132 33818.42 294.48 17115.56 88888.00 2019-05-12 06:55:05.000 132 33818.48 294.52 17115.52 37904.07 2019-05-12 06:55:06.000 132 33818.46 294.48 17115.48 88888.00 2019-05-12 06:55:07.000 132 33818.47 294.45 17115.50 88888.00 2019-05-12 06:55:08.000 132 33818.49 294.44 17115.47 88888.00 2019-05-12 06:55:09.000 132 33818.50 294.44 17115.48 88888.00 2019-05-12 06:55:10.000 132 33818.51 294.45 17115.48 37904.08 2019-05-12 06:55:11.000 132 33818.53 294.44 17115.51 88888.00 2019-05-12 06:55:12.000 132 33818.51 294.44 17115.54 88888.00 2019-05-12 06:55:13.000 132 33818.49 294.48 17115.52 88888.00 2019-05-12 06:55:14.000 132 33818.49 294.49 17115.50 88888.00 2019-05-12 06:55:15.000 132 33818.52 294.47 17115.49 37904.12 2019-05-12 06:55:16.000 132 33818.52 294.51 17115.49 88888.00 2019-05-12 06:55:17.000 132 33818.52 294.48 17115.47 88888.00 2019-05-12 06:55:18.000 132 33818.48 294.47 17115.48 88888.00 2019-05-12 06:55:19.000 132 33818.53 294.50 17115.50 88888.00 2019-05-12 06:55:20.000 132 33818.53 294.53 17115.50 37904.04 2019-05-12 06:55:21.000 132 33818.51 294.52 17115.48 88888.00 2019-05-12 06:55:22.000 132 33818.51 294.53 17115.47 88888.00 2019-05-12 06:55:23.000 132 33818.51 294.58 17115.51 88888.00 2019-05-12 06:55:24.000 132 33818.50 294.58 17115.50 88888.00 2019-05-12 06:55:25.000 132 33818.53 294.60 17115.47 37904.12 2019-05-12 06:55:26.000 132 33818.54 294.56 17115.45 88888.00 2019-05-12 06:55:27.000 132 33818.55 294.52 17115.47 88888.00 2019-05-12 06:55:28.000 132 33818.54 294.52 17115.43 88888.00 2019-05-12 06:55:29.000 132 33818.55 294.55 17115.45 88888.00 2019-05-12 06:55:30.000 132 33818.53 294.55 17115.47 37904.12 2019-05-12 06:55:31.000 132 33818.49 294.57 17115.49 88888.00 2019-05-12 06:55:32.000 132 33818.50 294.56 17115.50 88888.00 2019-05-12 06:55:33.000 132 33818.52 294.58 17115.51 88888.00 2019-05-12 06:55:34.000 132 33818.51 294.61 17115.52 88888.00 2019-05-12 06:55:35.000 132 33818.51 294.63 17115.50 37904.11 2019-05-12 06:55:36.000 132 33818.51 294.61 17115.46 88888.00 2019-05-12 06:55:37.000 132 33818.49 294.58 17115.45 88888.00 2019-05-12 06:55:38.000 132 33818.51 294.56 17115.43 88888.00 2019-05-12 06:55:39.000 132 33818.53 294.58 17115.45 88888.00 2019-05-12 06:55:40.000 132 33818.56 294.57 17115.51 37904.08 2019-05-12 06:55:41.000 132 33818.58 294.55 17115.57 88888.00 2019-05-12 06:55:42.000 132 33818.58 294.57 17115.55 88888.00 2019-05-12 06:55:43.000 132 33818.58 294.56 17115.51 88888.00 2019-05-12 06:55:44.000 132 33818.57 294.55 17115.49 88888.00 2019-05-12 06:55:45.000 132 33818.56 294.55 17115.51 37904.15 2019-05-12 06:55:46.000 132 33818.58 294.57 17115.58 88888.00 2019-05-12 06:55:47.000 132 33818.60 294.57 17115.55 88888.00 2019-05-12 06:55:48.000 132 33818.63 294.56 17115.52 88888.00 2019-05-12 06:55:49.000 132 33818.62 294.52 17115.55 88888.00 2019-05-12 06:55:50.000 132 33818.60 294.55 17115.53 37904.17 2019-05-12 06:55:51.000 132 33818.63 294.56 17115.54 88888.00 2019-05-12 06:55:52.000 132 33818.60 294.57 17115.52 88888.00 2019-05-12 06:55:53.000 132 33818.62 294.57 17115.52 88888.00 2019-05-12 06:55:54.000 132 33818.59 294.57 17115.56 88888.00 2019-05-12 06:55:55.000 132 33818.59 294.57 17115.57 37904.08 2019-05-12 06:55:56.000 132 33818.61 294.52 17115.59 88888.00 2019-05-12 06:55:57.000 132 33818.63 294.56 17115.59 88888.00 2019-05-12 06:55:58.000 132 33818.63 294.56 17115.56 88888.00 2019-05-12 06:55:59.000 132 33818.66 294.56 17115.53 88888.00 2019-05-12 06:56:00.000 132 33818.66 294.56 17115.53 37904.22 2019-05-12 06:56:01.000 132 33818.65 294.57 17115.52 88888.00 2019-05-12 06:56:02.000 132 33818.65 294.57 17115.53 88888.00 2019-05-12 06:56:03.000 132 33818.64 294.56 17115.55 88888.00 2019-05-12 06:56:04.000 132 33818.59 294.55 17115.57 88888.00 2019-05-12 06:56:05.000 132 33818.62 294.56 17115.55 37904.15 2019-05-12 06:56:06.000 132 33818.60 294.59 17115.54 88888.00 2019-05-12 06:56:07.000 132 33818.61 294.61 17115.54 88888.00 2019-05-12 06:56:08.000 132 33818.61 294.57 17115.52 88888.00 2019-05-12 06:56:09.000 132 33818.59 294.58 17115.49 88888.00 2019-05-12 06:56:10.000 132 33818.57 294.59 17115.51 37904.15 2019-05-12 06:56:11.000 132 33818.60 294.59 17115.53 88888.00 2019-05-12 06:56:12.000 132 33818.63 294.61 17115.52 88888.00 2019-05-12 06:56:13.000 132 33818.63 294.65 17115.55 88888.00 2019-05-12 06:56:14.000 132 33818.61 294.64 17115.54 88888.00 2019-05-12 06:56:15.000 132 33818.59 294.61 17115.56 37904.18 2019-05-12 06:56:16.000 132 33818.61 294.63 17115.55 88888.00 2019-05-12 06:56:17.000 132 33818.64 294.77 17115.58 88888.00 2019-05-12 06:56:18.000 132 33818.61 294.67 17115.55 88888.00 2019-05-12 06:56:19.000 132 33818.63 294.59 17115.54 88888.00 2019-05-12 06:56:20.000 132 33818.63 294.57 17115.51 37904.15 2019-05-12 06:56:21.000 132 33818.62 294.59 17115.58 88888.00 2019-05-12 06:56:22.000 132 33818.65 294.64 17115.53 88888.00 2019-05-12 06:56:23.000 132 33818.67 294.67 17115.54 88888.00 2019-05-12 06:56:24.000 132 33818.65 294.65 17115.59 88888.00 2019-05-12 06:56:25.000 132 33818.66 294.61 17115.54 37904.17 2019-05-12 06:56:26.000 132 33818.66 294.66 17115.53 88888.00 2019-05-12 06:56:27.000 132 33818.66 294.66 17115.54 88888.00 2019-05-12 06:56:28.000 132 33818.69 294.68 17115.54 88888.00 2019-05-12 06:56:29.000 132 33818.66 294.61 17115.51 88888.00 2019-05-12 06:56:30.000 132 33818.66 294.61 17115.51 37904.19 2019-05-12 06:56:31.000 132 33818.65 294.63 17115.50 88888.00 2019-05-12 06:56:32.000 132 33818.62 294.65 17115.49 88888.00 2019-05-12 06:56:33.000 132 33818.64 294.59 17115.47 88888.00 2019-05-12 06:56:34.000 132 33818.63 294.57 17115.48 88888.00 2019-05-12 06:56:35.000 132 33818.60 294.59 17115.54 37904.21 2019-05-12 06:56:36.000 132 33818.66 294.61 17115.53 88888.00 2019-05-12 06:56:37.000 132 33818.67 294.60 17115.47 88888.00 2019-05-12 06:56:38.000 132 33818.62 294.63 17115.48 88888.00 2019-05-12 06:56:39.000 132 33818.67 294.63 17115.49 88888.00 2019-05-12 06:56:40.000 132 33818.69 294.58 17115.52 37904.21 2019-05-12 06:56:41.000 132 33818.66 294.58 17115.49 88888.00 2019-05-12 06:56:42.000 132 33818.64 294.57 17115.45 88888.00 2019-05-12 06:56:43.000 132 33818.65 294.58 17115.44 88888.00 2019-05-12 06:56:44.000 132 33818.62 294.60 17115.50 88888.00 2019-05-12 06:56:45.000 132 33818.67 294.63 17115.52 37904.29 2019-05-12 06:56:46.000 132 33818.64 294.66 17115.51 88888.00 2019-05-12 06:56:47.000 132 33818.63 294.65 17115.49 88888.00 2019-05-12 06:56:48.000 132 33818.63 294.66 17115.52 88888.00 2019-05-12 06:56:49.000 132 33818.63 294.67 17115.51 88888.00 2019-05-12 06:56:50.000 132 33818.62 294.68 17115.50 37904.25 2019-05-12 06:56:51.000 132 33818.65 294.71 17115.51 88888.00 2019-05-12 06:56:52.000 132 33818.65 294.67 17115.51 88888.00 2019-05-12 06:56:53.000 132 33818.67 294.66 17115.53 88888.00 2019-05-12 06:56:54.000 132 33818.67 294.68 17115.52 88888.00 2019-05-12 06:56:55.000 132 33818.69 294.66 17115.51 37904.26 2019-05-12 06:56:56.000 132 33818.72 294.64 17115.56 88888.00 2019-05-12 06:56:57.000 132 33818.69 294.64 17115.54 88888.00 2019-05-12 06:56:58.000 132 33818.68 294.62 17115.53 88888.00 2019-05-12 06:56:59.000 132 33818.70 294.64 17115.51 88888.00 2019-05-12 06:57:00.000 132 33818.70 294.62 17115.48 37904.26 2019-05-12 06:57:01.000 132 33818.74 294.64 17115.49 88888.00 2019-05-12 06:57:02.000 132 33818.78 294.65 17115.50 88888.00 2019-05-12 06:57:03.000 132 33818.74 294.62 17115.52 88888.00 2019-05-12 06:57:04.000 132 33818.73 294.60 17115.57 88888.00 2019-05-12 06:57:05.000 132 33818.74 294.61 17115.57 37904.22 2019-05-12 06:57:06.000 132 33818.77 294.62 17115.55 88888.00 2019-05-12 06:57:07.000 132 33818.76 294.62 17115.56 88888.00 2019-05-12 06:57:08.000 132 33818.74 294.64 17115.57 88888.00 2019-05-12 06:57:09.000 132 33818.75 294.63 17115.56 88888.00 2019-05-12 06:57:10.000 132 33818.76 294.63 17115.59 37904.29 2019-05-12 06:57:11.000 132 33818.78 294.64 17115.57 88888.00 2019-05-12 06:57:12.000 132 33818.79 294.64 17115.53 88888.00 2019-05-12 06:57:13.000 132 33818.77 294.64 17115.54 88888.00 2019-05-12 06:57:14.000 132 33818.75 294.58 17115.51 88888.00 2019-05-12 06:57:15.000 132 33818.73 294.57 17115.45 37904.31 2019-05-12 06:57:16.000 132 33818.73 294.58 17115.40 88888.00 2019-05-12 06:57:17.000 132 33818.76 294.55 17115.44 88888.00 2019-05-12 06:57:18.000 132 33818.79 294.61 17115.46 88888.00 2019-05-12 06:57:19.000 132 33818.81 294.60 17115.49 88888.00 2019-05-12 06:57:20.000 132 33818.84 294.54 17115.48 37904.32 2019-05-12 06:57:21.000 132 33818.87 294.55 17115.48 88888.00 2019-05-12 06:57:22.000 132 33818.85 294.57 17115.47 88888.00 2019-05-12 06:57:23.000 132 33818.84 294.55 17115.48 88888.00 2019-05-12 06:57:24.000 132 33818.84 294.57 17115.48 88888.00 2019-05-12 06:57:25.000 132 33818.83 294.58 17115.48 37904.40 2019-05-12 06:57:26.000 132 33818.83 294.57 17115.48 88888.00 2019-05-12 06:57:27.000 132 33818.81 294.57 17115.45 88888.00 2019-05-12 06:57:28.000 132 33818.84 294.59 17115.44 88888.00 2019-05-12 06:57:29.000 132 33818.88 294.58 17115.46 88888.00 2019-05-12 06:57:30.000 132 33818.90 294.56 17115.49 37904.33 2019-05-12 06:57:31.000 132 33818.89 294.55 17115.50 88888.00 2019-05-12 06:57:32.000 132 33818.88 294.50 17115.49 88888.00 2019-05-12 06:57:33.000 132 33818.83 294.48 17115.49 88888.00 2019-05-12 06:57:34.000 132 33818.83 294.52 17115.49 88888.00 2019-05-12 06:57:35.000 132 33818.86 294.56 17115.46 37904.37 2019-05-12 06:57:36.000 132 33818.86 294.55 17115.47 88888.00 2019-05-12 06:57:37.000 132 33818.88 294.57 17115.48 88888.00 2019-05-12 06:57:38.000 132 33818.89 294.51 17115.48 88888.00 2019-05-12 06:57:39.000 132 33818.88 294.50 17115.49 88888.00 2019-05-12 06:57:40.000 132 33818.92 294.52 17115.50 37904.46 2019-05-12 06:57:41.000 132 33818.93 294.48 17115.57 88888.00 2019-05-12 06:57:42.000 132 33818.90 294.48 17115.58 88888.00 2019-05-12 06:57:43.000 132 33818.88 294.52 17115.57 88888.00 2019-05-12 06:57:44.000 132 33818.91 294.54 17115.53 88888.00 2019-05-12 06:57:45.000 132 33818.93 294.55 17115.50 37904.43 2019-05-12 06:57:46.000 132 33818.98 294.54 17115.49 88888.00 2019-05-12 06:57:47.000 132 33818.94 294.52 17115.44 88888.00 2019-05-12 06:57:48.000 132 33818.91 294.52 17115.45 88888.00 2019-05-12 06:57:49.000 132 33818.89 294.54 17115.45 88888.00 2019-05-12 06:57:50.000 132 33818.89 294.53 17115.47 37904.40 2019-05-12 06:57:51.000 132 33818.91 294.50 17115.53 88888.00 2019-05-12 06:57:52.000 132 33818.91 294.54 17115.55 88888.00 2019-05-12 06:57:53.000 132 33818.96 294.54 17115.56 88888.00 2019-05-12 06:57:54.000 132 33818.97 294.55 17115.51 88888.00 2019-05-12 06:57:55.000 132 33818.98 294.53 17115.52 37904.44 2019-05-12 06:57:56.000 132 33818.95 294.55 17115.50 88888.00 2019-05-12 06:57:57.000 132 33818.97 294.56 17115.51 88888.00 2019-05-12 06:57:58.000 132 33819.00 294.55 17115.53 88888.00 2019-05-12 06:57:59.000 132 33818.99 294.54 17115.53 88888.00 2019-05-12 06:58:00.000 132 33819.02 294.51 17115.52 37904.49 2019-05-12 06:58:01.000 132 33819.00 294.53 17115.50 88888.00 2019-05-12 06:58:02.000 132 33818.99 294.54 17115.49 88888.00 2019-05-12 06:58:03.000 132 33818.98 294.58 17115.49 88888.00 2019-05-12 06:58:04.000 132 33818.99 294.59 17115.48 88888.00 2019-05-12 06:58:05.000 132 33818.99 294.56 17115.48 37904.43 2019-05-12 06:58:06.000 132 33818.98 294.54 17115.45 88888.00 2019-05-12 06:58:07.000 132 33818.98 294.60 17115.46 88888.00 2019-05-12 06:58:08.000 132 33819.00 294.60 17115.48 88888.00 2019-05-12 06:58:09.000 132 33819.03 294.60 17115.52 88888.00 2019-05-12 06:58:10.000 132 33819.06 294.61 17115.53 37904.36 2019-05-12 06:58:11.000 132 33819.04 294.59 17115.51 88888.00 2019-05-12 06:58:12.000 132 33819.02 294.59 17115.47 88888.00 2019-05-12 06:58:13.000 132 33819.00 294.58 17115.48 88888.00 2019-05-12 06:58:14.000 132 33819.01 294.59 17115.54 88888.00 2019-05-12 06:58:15.000 132 33819.02 294.56 17115.52 37904.44 2019-05-12 06:58:16.000 132 33819.02 294.61 17115.50 88888.00 2019-05-12 06:58:17.000 132 33819.04 294.61 17115.54 88888.00 2019-05-12 06:58:18.000 132 33819.01 294.61 17115.50 88888.00 2019-05-12 06:58:19.000 132 33819.01 294.60 17115.51 88888.00 2019-05-12 06:58:20.000 132 33818.98 294.55 17115.49 37904.51 2019-05-12 06:58:21.000 132 33818.96 294.56 17115.43 88888.00 2019-05-12 06:58:22.000 132 33818.98 294.55 17115.43 88888.00 2019-05-12 06:58:23.000 132 33818.98 294.60 17115.46 88888.00 2019-05-12 06:58:24.000 132 33819.00 294.65 17115.50 88888.00 2019-05-12 06:58:25.000 132 33819.01 294.65 17115.47 37904.51 2019-05-12 06:58:26.000 132 33818.98 294.64 17115.46 88888.00 2019-05-12 06:58:27.000 132 33818.99 294.62 17115.47 88888.00 2019-05-12 06:58:28.000 132 33819.00 294.65 17115.49 88888.00 2019-05-12 06:58:29.000 132 33819.06 294.64 17115.49 88888.00 2019-05-12 06:58:30.000 132 33819.06 294.66 17115.46 37904.54 2019-05-12 06:58:31.000 132 33819.06 294.67 17115.44 88888.00 2019-05-12 06:58:32.000 132 33819.06 294.65 17115.45 88888.00 2019-05-12 06:58:33.000 132 33819.10 294.64 17115.45 88888.00 2019-05-12 06:58:34.000 132 33819.12 294.64 17115.47 88888.00 2019-05-12 06:58:35.000 132 33819.12 294.61 17115.46 37904.51 2019-05-12 06:58:36.000 132 33819.11 294.59 17115.42 88888.00 2019-05-12 06:58:37.000 132 33819.12 294.61 17115.45 88888.00 2019-05-12 06:58:38.000 132 33819.11 294.63 17115.48 88888.00 2019-05-12 06:58:39.000 132 33819.11 294.67 17115.46 88888.00 2019-05-12 06:58:40.000 132 33819.10 294.66 17115.46 37904.53 2019-05-12 06:58:41.000 132 33819.15 294.65 17115.46 88888.00 2019-05-12 06:58:42.000 132 33819.13 294.64 17115.48 88888.00 2019-05-12 06:58:43.000 132 33819.15 294.66 17115.47 88888.00 2019-05-12 06:58:44.000 132 33819.16 294.64 17115.47 88888.00 2019-05-12 06:58:45.000 132 33819.18 294.68 17115.46 37904.53 2019-05-12 06:58:46.000 132 33819.18 294.67 17115.46 88888.00 2019-05-12 06:58:47.000 132 33819.14 294.67 17115.47 88888.00 2019-05-12 06:58:48.000 132 33819.15 294.67 17115.47 88888.00 2019-05-12 06:58:49.000 132 33819.15 294.66 17115.48 88888.00 2019-05-12 06:58:50.000 132 33819.14 294.70 17115.53 37904.64 2019-05-12 06:58:51.000 132 33819.13 294.69 17115.49 88888.00 2019-05-12 06:58:52.000 132 33819.13 294.67 17115.49 88888.00 2019-05-12 06:58:53.000 132 33819.12 294.71 17115.53 88888.00 2019-05-12 06:58:54.000 132 33819.13 294.66 17115.55 88888.00 2019-05-12 06:58:55.000 132 33819.13 294.64 17115.53 37904.61 2019-05-12 06:58:56.000 132 33819.14 294.64 17115.48 88888.00 2019-05-12 06:58:57.000 132 33819.13 294.67 17115.47 88888.00 2019-05-12 06:58:58.000 132 33819.16 294.67 17115.49 88888.00 2019-05-12 06:58:59.000 132 33819.12 294.67 17115.49 88888.00 2019-05-12 06:59:00.000 132 33819.13 294.67 17115.49 37904.58 2019-05-12 06:59:01.000 132 33819.12 294.67 17115.48 88888.00 2019-05-12 06:59:02.000 132 33819.10 294.67 17115.47 88888.00 2019-05-12 06:59:03.000 132 33819.11 294.69 17115.44 88888.00 2019-05-12 06:59:04.000 132 33819.04 294.68 17115.48 88888.00 2019-05-12 06:59:05.000 132 33819.07 294.72 17115.48 37904.58 2019-05-12 06:59:06.000 132 33819.08 294.69 17115.44 88888.00 2019-05-12 06:59:07.000 132 33819.06 294.68 17115.43 88888.00 2019-05-12 06:59:08.000 132 33819.08 294.67 17115.46 88888.00 2019-05-12 06:59:09.000 132 33819.13 294.69 17115.48 88888.00 2019-05-12 06:59:10.000 132 33819.13 294.68 17115.49 37904.65 2019-05-12 06:59:11.000 132 33819.12 294.69 17115.52 88888.00 2019-05-12 06:59:12.000 132 33819.12 294.68 17115.51 88888.00 2019-05-12 06:59:13.000 132 33819.15 294.72 17115.48 88888.00 2019-05-12 06:59:14.000 132 33819.14 294.75 17115.49 88888.00 2019-05-12 06:59:15.000 132 33819.17 294.72 17115.55 37904.56 2019-05-12 06:59:16.000 132 33819.13 294.74 17115.53 88888.00 2019-05-12 06:59:17.000 132 33819.16 294.73 17115.53 88888.00 2019-05-12 06:59:18.000 132 33819.16 294.69 17115.49 88888.00 2019-05-12 06:59:19.000 132 33819.17 294.69 17115.49 88888.00 2019-05-12 06:59:20.000 132 33819.19 294.73 17115.51 37904.71 2019-05-12 06:59:21.000 132 33819.22 294.78 17115.58 88888.00 2019-05-12 06:59:22.000 132 33819.21 294.76 17115.62 88888.00 2019-05-12 06:59:23.000 132 33819.23 294.80 17115.64 88888.00 2019-05-12 06:59:24.000 132 33819.28 294.80 17115.63 88888.00 2019-05-12 06:59:25.000 132 33819.26 294.80 17115.58 37904.69 2019-05-12 06:59:26.000 132 33819.25 294.79 17115.55 88888.00 2019-05-12 06:59:27.000 132 33819.20 294.79 17115.53 88888.00 2019-05-12 06:59:28.000 132 33819.25 294.80 17115.56 88888.00 2019-05-12 06:59:29.000 132 33819.22 294.82 17115.58 88888.00 2019-05-12 06:59:30.000 132 33819.22 294.83 17115.56 37904.67 2019-05-12 06:59:31.000 132 33819.27 294.84 17115.54 88888.00 2019-05-12 06:59:32.000 132 33819.27 294.81 17115.52 88888.00 2019-05-12 06:59:33.000 132 33819.30 294.85 17115.52 88888.00 2019-05-12 06:59:34.000 132 33819.29 294.87 17115.53 88888.00 2019-05-12 06:59:35.000 132 33819.29 294.89 17115.54 37904.71 2019-05-12 06:59:36.000 132 33819.29 294.85 17115.54 88888.00 2019-05-12 06:59:37.000 132 33819.25 294.88 17115.53 88888.00 2019-05-12 06:59:38.000 132 33819.20 294.89 17115.52 88888.00 2019-05-12 06:59:39.000 132 33819.22 294.85 17115.53 88888.00 2019-05-12 06:59:40.000 132 33819.23 294.84 17115.56 37904.72 2019-05-12 06:59:41.000 132 33819.26 294.84 17115.55 88888.00 2019-05-12 06:59:42.000 132 33819.23 294.84 17115.56 88888.00 2019-05-12 06:59:43.000 132 33819.27 294.82 17115.57 88888.00 2019-05-12 06:59:44.000 132 33819.27 294.80 17115.52 88888.00 2019-05-12 06:59:45.000 132 33819.26 294.79 17115.48 37904.65 2019-05-12 06:59:46.000 132 33819.28 294.77 17115.50 88888.00 2019-05-12 06:59:47.000 132 33819.30 294.79 17115.55 88888.00 2019-05-12 06:59:48.000 132 33819.28 294.85 17115.55 88888.00 2019-05-12 06:59:49.000 132 33819.27 294.86 17115.55 88888.00 2019-05-12 06:59:50.000 132 33819.25 294.83 17115.48 37904.68 2019-05-12 06:59:51.000 132 33819.26 294.79 17115.50 88888.00 2019-05-12 06:59:52.000 132 33819.27 294.76 17115.49 88888.00 2019-05-12 06:59:53.000 132 33819.28 294.75 17115.48 88888.00 2019-05-12 06:59:54.000 132 33819.25 294.74 17115.49 88888.00 2019-05-12 06:59:55.000 132 33819.26 294.74 17115.49 37904.72 2019-05-12 06:59:56.000 132 33819.29 294.75 17115.49 88888.00 2019-05-12 06:59:57.000 132 33819.27 294.76 17115.50 88888.00 2019-05-12 06:59:58.000 132 33819.26 294.74 17115.50 88888.00 2019-05-12 06:59:59.000 132 33819.29 294.75 17115.49 88888.00 2019-05-12 07:00:00.000 132 33819.31 294.76 17115.49 37904.69 2019-05-12 07:00:01.000 132 33819.31 294.77 17115.48 88888.00 2019-05-12 07:00:02.000 132 33819.29 294.76 17115.46 88888.00 2019-05-12 07:00:03.000 132 33819.32 294.80 17115.46 88888.00 2019-05-12 07:00:04.000 132 33819.35 294.83 17115.44 88888.00 2019-05-12 07:00:05.000 132 33819.36 294.85 17115.44 37904.72 2019-05-12 07:00:06.000 132 33819.36 294.84 17115.41 88888.00 2019-05-12 07:00:07.000 132 33819.30 294.84 17115.43 88888.00 2019-05-12 07:00:08.000 132 33819.33 294.83 17115.45 88888.00 2019-05-12 07:00:09.000 132 33819.37 294.82 17115.48 88888.00 2019-05-12 07:00:10.000 132 33819.41 294.83 17115.50 37904.75 2019-05-12 07:00:11.000 132 33819.40 294.85 17115.50 88888.00 2019-05-12 07:00:12.000 132 33819.38 294.81 17115.48 88888.00 2019-05-12 07:00:13.000 132 33819.34 294.79 17115.47 88888.00 2019-05-12 07:00:14.000 132 33819.36 294.82 17115.44 88888.00 2019-05-12 07:00:15.000 132 33819.37 294.88 17115.43 37904.83 2019-05-12 07:00:16.000 132 33819.37 294.89 17115.45 88888.00 2019-05-12 07:00:17.000 132 33819.37 294.89 17115.47 88888.00 2019-05-12 07:00:18.000 132 33819.39 294.86 17115.48 88888.00 2019-05-12 07:00:19.000 132 33819.40 294.88 17115.48 88888.00 2019-05-12 07:00:20.000 132 33819.39 294.88 17115.46 37904.75 2019-05-12 07:00:21.000 132 33819.36 294.86 17115.45 88888.00 2019-05-12 07:00:22.000 132 33819.31 294.85 17115.49 88888.00 2019-05-12 07:00:23.000 132 33819.30 294.82 17115.46 88888.00 2019-05-12 07:00:24.000 132 33819.33 294.84 17115.46 88888.00 2019-05-12 07:00:25.000 132 33819.34 294.88 17115.45 37904.79 2019-05-12 07:00:26.000 132 33819.35 294.88 17115.46 88888.00 2019-05-12 07:00:27.000 132 33819.36 294.85 17115.46 88888.00 2019-05-12 07:00:28.000 132 33819.38 294.83 17115.46 88888.00 2019-05-12 07:00:29.000 132 33819.36 294.83 17115.49 88888.00 2019-05-12 07:00:30.000 132 33819.32 294.85 17115.49 37904.76 2019-05-12 07:00:31.000 132 33819.34 294.87 17115.52 88888.00 2019-05-12 07:00:32.000 132 33819.36 294.90 17115.52 88888.00 2019-05-12 07:00:33.000 132 33819.34 294.90 17115.48 88888.00 2019-05-12 07:00:34.000 132 33819.35 294.91 17115.51 88888.00 2019-05-12 07:00:35.000 132 33819.35 294.89 17115.46 37904.79 2019-05-12 07:00:36.000 132 33819.33 294.90 17115.45 88888.00 2019-05-12 07:00:37.000 132 33819.34 294.91 17115.48 88888.00 2019-05-12 07:00:38.000 132 33819.37 294.92 17115.49 88888.00 2019-05-12 07:00:39.000 132 33819.38 294.95 17115.48 88888.00 2019-05-12 07:00:40.000 132 33819.36 295.01 17115.49 37904.79 2019-05-12 07:00:41.000 132 33819.36 294.96 17115.49 88888.00 2019-05-12 07:00:42.000 132 33819.38 294.95 17115.45 88888.00 2019-05-12 07:00:43.000 132 33819.38 294.94 17115.47 88888.00 2019-05-12 07:00:44.000 132 33819.40 294.94 17115.52 88888.00 2019-05-12 07:00:45.000 132 33819.42 294.91 17115.52 37904.81 2019-05-12 07:00:46.000 132 33819.45 294.91 17115.53 88888.00 2019-05-12 07:00:47.000 132 33819.41 294.90 17115.50 88888.00 2019-05-12 07:00:48.000 132 33819.43 294.95 17115.49 88888.00 2019-05-12 07:00:49.000 132 33819.44 294.99 17115.47 88888.00 2019-05-12 07:00:50.000 132 33819.44 295.00 17115.48 37904.81 2019-05-12 07:00:51.000 132 33819.44 294.99 17115.47 88888.00 2019-05-12 07:00:52.000 132 33819.44 294.98 17115.52 88888.00 2019-05-12 07:00:53.000 132 33819.43 294.92 17115.51 88888.00 2019-05-12 07:00:54.000 132 33819.45 294.88 17115.48 88888.00 2019-05-12 07:00:55.000 132 33819.48 294.91 17115.45 37904.79 2019-05-12 07:00:56.000 132 33819.48 294.96 17115.45 88888.00 2019-05-12 07:00:57.000 132 33819.47 295.02 17115.49 88888.00 2019-05-12 07:00:58.000 132 33819.47 295.03 17115.51 88888.00 2019-05-12 07:00:59.000 132 33819.47 295.04 17115.52 88888.00 2019-05-12 07:01:00.000 132 33819.47 294.99 17115.49 37904.90 2019-05-12 07:01:01.000 132 33819.47 295.00 17115.46 88888.00 2019-05-12 07:01:02.000 132 33819.49 295.02 17115.47 88888.00 2019-05-12 07:01:03.000 132 33819.49 294.99 17115.51 88888.00 2019-05-12 07:01:04.000 132 33819.47 295.00 17115.46 88888.00 2019-05-12 07:01:05.000 132 33819.44 295.04 17115.48 37904.87 2019-05-12 07:01:06.000 132 33819.45 295.05 17115.47 88888.00 2019-05-12 07:01:07.000 132 33819.47 295.06 17115.49 88888.00 2019-05-12 07:01:08.000 132 33819.46 295.03 17115.48 88888.00 2019-05-12 07:01:09.000 132 33819.48 295.00 17115.52 88888.00 2019-05-12 07:01:10.000 132 33819.48 295.03 17115.49 37904.86 2019-05-12 07:01:11.000 132 33819.48 294.99 17115.46 88888.00 2019-05-12 07:01:12.000 132 33819.50 294.99 17115.51 88888.00 2019-05-12 07:01:13.000 132 33819.48 294.99 17115.51 88888.00 2019-05-12 07:01:14.000 132 33819.48 294.98 17115.46 88888.00 2019-05-12 07:01:15.000 132 33819.47 295.01 17115.49 37904.88 2019-05-12 07:01:16.000 132 33819.51 295.00 17115.48 88888.00 2019-05-12 07:01:17.000 132 33819.50 294.99 17115.48 88888.00 2019-05-12 07:01:18.000 132 33819.53 294.99 17115.47 88888.00 2019-05-12 07:01:19.000 132 33819.59 295.01 17115.49 88888.00 2019-05-12 07:01:20.000 132 33819.62 295.00 17115.51 37904.94 2019-05-12 07:01:21.000 132 33819.57 294.96 17115.46 88888.00 2019-05-12 07:01:22.000 132 33819.55 294.95 17115.47 88888.00 2019-05-12 07:01:23.000 132 33819.55 294.95 17115.45 88888.00 2019-05-12 07:01:24.000 132 33819.56 294.97 17115.46 88888.00 2019-05-12 07:01:25.000 132 33819.58 294.99 17115.44 37904.94 2019-05-12 07:01:26.000 132 33819.59 294.95 17115.46 88888.00 2019-05-12 07:01:27.000 132 33819.59 294.94 17115.47 88888.00 2019-05-12 07:01:28.000 132 33819.59 294.96 17115.46 88888.00 2019-05-12 07:01:29.000 132 33819.57 295.00 17115.50 88888.00 2019-05-12 07:01:30.000 132 33819.55 294.96 17115.47 37904.94 2019-05-12 07:01:31.000 132 33819.56 294.96 17115.48 88888.00 2019-05-12 07:01:32.000 132 33819.59 295.01 17115.47 88888.00 2019-05-12 07:01:33.000 132 33819.60 295.01 17115.45 88888.00 2019-05-12 07:01:34.000 132 33819.57 295.01 17115.44 88888.00 2019-05-12 07:01:35.000 132 33819.59 295.04 17115.48 37904.86 2019-05-12 07:01:36.000 132 33819.60 295.04 17115.52 88888.00 2019-05-12 07:01:37.000 132 33819.59 295.02 17115.48 88888.00 2019-05-12 07:01:38.000 132 33819.57 295.03 17115.49 88888.00 2019-05-12 07:01:39.000 132 33819.56 295.04 17115.51 88888.00 2019-05-12 07:01:40.000 132 33819.53 295.01 17115.48 37905.01 2019-05-12 07:01:41.000 132 33819.57 294.98 17115.46 88888.00 2019-05-12 07:01:42.000 132 33819.56 295.00 17115.48 88888.00 2019-05-12 07:01:43.000 132 33819.56 294.99 17115.48 88888.00 2019-05-12 07:01:44.000 132 33819.55 295.03 17115.52 88888.00 2019-05-12 07:01:45.000 132 33819.56 295.06 17115.53 37904.97 2019-05-12 07:01:46.000 132 33819.53 295.05 17115.49 88888.00 2019-05-12 07:01:47.000 132 33819.57 295.07 17115.48 88888.00 2019-05-12 07:01:48.000 132 33819.59 295.09 17115.47 88888.00 2019-05-12 07:01:49.000 132 33819.62 295.08 17115.47 88888.00 2019-05-12 07:01:50.000 132 33819.60 295.07 17115.50 37904.97 2019-05-12 07:01:51.000 132 33819.57 295.10 17115.50 88888.00 2019-05-12 07:01:52.000 132 33819.56 295.08 17115.54 88888.00 2019-05-12 07:01:53.000 132 33819.57 295.11 17115.56 88888.00 2019-05-12 07:01:54.000 132 33819.60 295.12 17115.53 88888.00 2019-05-12 07:01:55.000 132 33819.65 295.11 17115.55 37905.03 2019-05-12 07:01:56.000 132 33819.65 295.11 17115.54 88888.00 2019-05-12 07:01:57.000 132 33819.63 295.11 17115.53 88888.00 2019-05-12 07:01:58.000 132 33819.64 295.10 17115.55 88888.00 2019-05-12 07:01:59.000 132 33819.66 295.12 17115.56 88888.00 2019-05-12 07:02:00.000 132 33819.62 295.16 17115.52 37905.08 2019-05-12 07:02:01.000 132 33819.64 295.14 17115.54 88888.00 2019-05-12 07:02:02.000 132 33819.65 295.11 17115.49 88888.00 2019-05-12 07:02:03.000 132 33819.63 295.19 17115.46 88888.00 2019-05-12 07:02:04.000 132 33819.67 295.21 17115.47 88888.00 2019-05-12 07:02:05.000 132 33819.66 295.17 17115.46 37905.03 2019-05-12 07:02:06.000 132 33819.70 295.17 17115.46 88888.00 2019-05-12 07:02:07.000 132 33819.71 295.22 17115.45 88888.00 2019-05-12 07:02:08.000 132 33819.70 295.21 17115.45 88888.00 2019-05-12 07:02:09.000 132 33819.67 295.20 17115.46 88888.00 2019-05-12 07:02:10.000 132 33819.69 295.24 17115.51 37905.11 2019-05-12 07:02:11.000 132 33819.70 295.22 17115.49 88888.00 2019-05-12 07:02:12.000 132 33819.70 295.20 17115.48 88888.00 2019-05-12 07:02:13.000 132 33819.69 295.19 17115.45 88888.00 2019-05-12 07:02:14.000 132 33819.73 295.21 17115.43 88888.00 2019-05-12 07:02:15.000 132 33819.76 295.21 17115.45 37905.10 2019-05-12 07:02:16.000 132 33819.74 295.19 17115.47 88888.00 2019-05-12 07:02:17.000 132 33819.77 295.18 17115.51 88888.00 2019-05-12 07:02:18.000 132 33819.77 295.19 17115.44 88888.00 2019-05-12 07:02:19.000 132 33819.77 295.20 17115.43 88888.00 2019-05-12 07:02:20.000 132 33819.79 295.14 17115.47 37905.15 2019-05-12 07:02:21.000 132 33819.78 295.07 17115.47 88888.00 2019-05-12 07:02:22.000 132 33819.78 295.06 17115.50 88888.00 2019-05-12 07:02:23.000 132 33819.78 295.08 17115.47 88888.00 2019-05-12 07:02:24.000 132 33819.79 295.08 17115.43 88888.00 2019-05-12 07:02:25.000 132 33819.79 295.12 17115.45 37905.12 2019-05-12 07:02:26.000 132 33819.78 295.10 17115.45 88888.00 2019-05-12 07:02:27.000 132 33819.79 295.11 17115.47 88888.00 2019-05-12 07:02:28.000 132 33819.81 295.11 17115.43 88888.00 2019-05-12 07:02:29.000 132 33819.83 295.16 17115.44 88888.00 2019-05-12 07:02:30.000 132 33819.79 295.15 17115.44 37905.12 2019-05-12 07:02:31.000 132 33819.81 295.12 17115.47 88888.00 2019-05-12 07:02:32.000 132 33819.83 295.13 17115.49 88888.00 2019-05-12 07:02:33.000 132 33819.83 295.15 17115.48 88888.00 2019-05-12 07:02:34.000 132 33819.86 295.13 17115.48 88888.00 2019-05-12 07:02:35.000 132 33819.81 295.09 17115.47 37905.18 2019-05-12 07:02:36.000 132 33819.80 295.04 17115.46 88888.00 2019-05-12 07:02:37.000 132 33819.79 295.04 17115.46 88888.00 2019-05-12 07:02:38.000 132 33819.81 295.03 17115.48 88888.00 2019-05-12 07:02:39.000 132 33819.85 295.04 17115.52 88888.00 2019-05-12 07:02:40.000 132 33819.86 295.07 17115.51 37905.24 2019-05-12 07:02:41.000 132 33819.91 295.11 17115.47 88888.00 2019-05-12 07:02:42.000 132 33819.91 295.10 17115.43 88888.00 2019-05-12 07:02:43.000 132 33819.91 295.14 17115.44 88888.00 2019-05-12 07:02:44.000 132 33819.94 295.26 17115.47 88888.00 2019-05-12 07:02:45.000 132 33819.94 295.28 17115.46 37905.32 2019-05-12 07:02:46.000 132 33819.98 295.28 17115.41 88888.00 2019-05-12 07:02:47.000 132 33820.02 295.27 17115.38 88888.00 2019-05-12 07:02:48.000 132 33819.99 295.30 17115.41 88888.00 2019-05-12 07:02:49.000 132 33819.97 295.26 17115.40 88888.00 2019-05-12 07:02:50.000 132 33819.95 295.26 17115.38 37905.29 2019-05-12 07:02:51.000 132 33819.96 295.26 17115.36 88888.00 2019-05-12 07:02:52.000 132 33819.95 295.26 17115.38 88888.00 2019-05-12 07:02:53.000 132 33819.98 295.27 17115.37 88888.00 2019-05-12 07:02:54.000 132 33819.98 295.24 17115.38 88888.00 2019-05-12 07:02:55.000 132 33819.99 295.23 17115.38 37905.32 2019-05-12 07:02:56.000 132 33819.97 295.20 17115.39 88888.00 2019-05-12 07:02:57.000 132 33820.00 295.16 17115.44 88888.00 2019-05-12 07:02:58.000 132 33820.00 295.11 17115.44 88888.00 2019-05-12 07:02:59.000 132 33820.01 295.07 17115.44 88888.00 2019-05-12 07:03:00.000 132 33820.01 295.07 17115.45 37905.37 2019-05-12 07:03:01.000 132 33819.99 295.09 17115.49 88888.00 2019-05-12 07:03:02.000 132 33819.99 295.10 17115.46 88888.00 2019-05-12 07:03:03.000 132 33819.97 295.07 17115.52 88888.00 2019-05-12 07:03:04.000 132 33819.99 295.05 17115.52 88888.00 2019-05-12 07:03:05.000 132 33819.99 295.02 17115.50 37905.32 2019-05-12 07:03:06.000 132 33820.00 295.06 17115.47 88888.00 2019-05-12 07:03:07.000 132 33820.01 295.09 17115.47 88888.00 2019-05-12 07:03:08.000 132 33819.98 295.09 17115.48 88888.00 2019-05-12 07:03:09.000 132 33820.00 295.08 17115.49 88888.00 2019-05-12 07:03:10.000 132 33820.02 295.06 17115.51 37905.26 2019-05-12 07:03:11.000 132 33820.02 295.05 17115.51 88888.00 2019-05-12 07:03:12.000 132 33820.01 295.05 17115.47 88888.00 2019-05-12 07:03:13.000 132 33820.01 295.05 17115.50 88888.00 2019-05-12 07:03:14.000 132 33819.99 295.07 17115.53 88888.00 2019-05-12 07:03:15.000 132 33820.00 295.06 17115.52 37905.37 2019-05-12 07:03:16.000 132 33820.02 295.07 17115.52 88888.00 2019-05-12 07:03:17.000 132 33820.02 295.09 17115.55 88888.00 2019-05-12 07:03:18.000 132 33820.04 295.10 17115.56 88888.00 2019-05-12 07:03:19.000 132 33820.03 295.14 17115.54 88888.00 2019-05-12 07:03:20.000 132 33820.02 295.13 17115.51 37905.24 2019-05-12 07:03:21.000 132 33820.03 295.10 17115.48 88888.00 2019-05-12 07:03:22.000 132 33820.04 295.11 17115.47 88888.00 2019-05-12 07:03:23.000 132 33820.01 295.15 17115.47 88888.00 2019-05-12 07:03:24.000 132 33820.01 295.14 17115.47 88888.00 2019-05-12 07:03:25.000 132 33820.02 295.09 17115.45 37905.33 2019-05-12 07:03:26.000 132 33820.00 295.10 17115.43 88888.00 2019-05-12 07:03:27.000 132 33820.00 295.13 17115.43 88888.00 2019-05-12 07:03:28.000 132 33820.02 295.10 17115.43 88888.00 2019-05-12 07:03:29.000 132 33820.05 295.10 17115.45 88888.00 2019-05-12 07:03:30.000 132 33820.04 295.10 17115.45 37905.35 2019-05-12 07:03:31.000 132 33820.06 295.10 17115.47 88888.00 2019-05-12 07:03:32.000 132 33820.06 295.08 17115.47 88888.00 2019-05-12 07:03:33.000 132 33820.05 295.06 17115.47 88888.00 2019-05-12 07:03:34.000 132 33820.07 295.08 17115.45 88888.00 2019-05-12 07:03:35.000 132 33820.08 295.10 17115.46 37905.44 2019-05-12 07:03:36.000 132 33820.06 295.15 17115.48 88888.00 2019-05-12 07:03:37.000 132 33820.04 295.18 17115.42 88888.00 2019-05-12 07:03:38.000 132 33820.05 295.13 17115.40 88888.00 2019-05-12 07:03:39.000 132 33820.06 295.13 17115.42 88888.00 2019-05-12 07:03:40.000 132 33820.05 295.10 17115.44 37905.51 2019-05-12 07:03:41.000 132 33820.06 295.11 17115.45 88888.00 2019-05-12 07:03:42.000 132 33820.06 295.11 17115.43 88888.00 2019-05-12 07:03:43.000 132 33820.06 295.12 17115.44 88888.00 2019-05-12 07:03:44.000 132 33820.07 295.09 17115.47 88888.00 2019-05-12 07:03:45.000 132 33820.09 295.12 17115.46 37905.44 2019-05-12 07:03:46.000 132 33820.09 295.13 17115.44 88888.00 2019-05-12 07:03:47.000 132 33820.11 295.11 17115.45 88888.00 2019-05-12 07:03:48.000 132 33820.12 295.10 17115.43 88888.00 2019-05-12 07:03:49.000 132 33820.08 295.13 17115.44 88888.00 2019-05-12 07:03:50.000 132 33820.07 295.17 17115.42 37905.54 2019-05-12 07:03:51.000 132 33820.08 295.19 17115.49 88888.00 2019-05-12 07:03:52.000 132 33820.10 295.13 17115.49 88888.00 2019-05-12 07:03:53.000 132 33820.07 295.13 17115.46 88888.00 2019-05-12 07:03:54.000 132 33820.07 295.14 17115.45 88888.00 2019-05-12 07:03:55.000 132 33820.09 295.14 17115.47 37905.47 2019-05-12 07:03:56.000 132 33820.10 295.14 17115.44 88888.00 2019-05-12 07:03:57.000 132 33820.09 295.12 17115.44 88888.00 2019-05-12 07:03:58.000 132 33820.10 295.17 17115.41 88888.00 2019-05-12 07:03:59.000 132 33820.10 295.18 17115.39 88888.00 2019-05-12 07:04:00.000 132 33820.10 295.16 17115.45 37905.50 2019-05-12 07:04:01.000 132 33820.07 295.18 17115.44 88888.00 2019-05-12 07:04:02.000 132 33820.07 295.18 17115.39 88888.00 2019-05-12 07:04:03.000 132 33820.09 295.18 17115.40 88888.00 2019-05-12 07:04:04.000 132 33820.14 295.17 17115.43 88888.00 2019-05-12 07:04:05.000 132 33820.14 295.12 17115.42 37905.51 2019-05-12 07:04:06.000 132 33820.11 295.13 17115.40 88888.00 2019-05-12 07:04:07.000 132 33820.10 295.12 17115.42 88888.00 2019-05-12 07:04:08.000 132 33820.05 295.10 17115.44 88888.00 2019-05-12 07:04:09.000 132 33820.09 295.13 17115.40 88888.00 2019-05-12 07:04:10.000 132 33820.12 295.11 17115.41 37905.40 2019-05-12 07:04:11.000 132 33820.17 295.10 17115.43 88888.00 2019-05-12 07:04:12.000 132 33820.19 295.13 17115.40 88888.00 2019-05-12 07:04:13.000 132 33820.21 295.16 17115.42 88888.00 2019-05-12 07:04:14.000 132 33820.17 295.16 17115.42 88888.00 2019-05-12 07:04:15.000 132 33820.14 295.16 17115.36 37905.51 2019-05-12 07:04:16.000 132 33820.16 295.17 17115.35 88888.00 2019-05-12 07:04:17.000 132 33820.15 295.17 17115.34 88888.00 2019-05-12 07:04:18.000 132 33820.16 295.20 17115.37 88888.00 2019-05-12 07:04:19.000 132 33820.20 295.22 17115.41 88888.00 2019-05-12 07:04:20.000 132 33820.22 295.25 17115.38 37905.58 2019-05-12 07:04:21.000 132 33820.21 295.21 17115.36 88888.00 2019-05-12 07:04:22.000 132 33820.25 295.23 17115.40 88888.00 2019-05-12 07:04:23.000 132 33820.26 295.25 17115.38 88888.00 2019-05-12 07:04:24.000 132 33820.24 295.23 17115.34 88888.00 2019-05-12 07:04:25.000 132 33820.28 295.23 17115.33 37905.57 2019-05-12 07:04:26.000 132 33820.31 295.22 17115.39 88888.00 2019-05-12 07:04:27.000 132 33820.29 295.22 17115.39 88888.00 2019-05-12 07:04:28.000 132 33820.30 295.20 17115.39 88888.00 2019-05-12 07:04:29.000 132 33820.31 295.20 17115.42 88888.00 2019-05-12 07:04:30.000 132 33820.31 295.19 17115.43 37905.62 2019-05-12 07:04:31.000 132 33820.31 295.23 17115.39 88888.00 2019-05-12 07:04:32.000 132 33820.33 295.21 17115.34 88888.00 2019-05-12 07:04:33.000 132 33820.29 295.20 17115.35 88888.00 2019-05-12 07:04:34.000 132 33820.26 295.21 17115.40 88888.00 2019-05-12 07:04:35.000 132 33820.26 295.21 17115.41 37905.65 2019-05-12 07:04:36.000 132 33820.23 295.22 17115.40 88888.00 2019-05-12 07:04:37.000 132 33820.28 295.27 17115.40 88888.00 2019-05-12 07:04:38.000 132 33820.33 295.25 17115.38 88888.00 2019-05-12 07:04:39.000 132 33820.34 295.24 17115.37 88888.00 2019-05-12 07:04:40.000 132 33820.32 295.25 17115.37 37905.62 2019-05-12 07:04:41.000 132 33820.27 295.24 17115.38 88888.00 2019-05-12 07:04:42.000 132 33820.31 295.24 17115.42 88888.00 2019-05-12 07:04:43.000 132 33820.31 295.21 17115.39 88888.00 2019-05-12 07:04:44.000 132 33820.29 295.22 17115.39 88888.00 2019-05-12 07:04:45.000 132 33820.31 295.25 17115.38 37905.61 2019-05-12 07:04:46.000 132 33820.30 295.23 17115.37 88888.00 2019-05-12 07:04:47.000 132 33820.32 295.23 17115.39 88888.00 2019-05-12 07:04:48.000 132 33820.34 295.22 17115.46 88888.00 2019-05-12 07:04:49.000 132 33820.34 295.24 17115.46 88888.00 2019-05-12 07:04:50.000 132 33820.35 295.22 17115.46 37905.60 2019-05-12 07:04:51.000 132 33820.33 295.24 17115.40 88888.00 2019-05-12 07:04:52.000 132 33820.33 295.21 17115.39 88888.00 2019-05-12 07:04:53.000 132 33820.37 295.22 17115.41 88888.00 2019-05-12 07:04:54.000 132 33820.38 295.22 17115.39 88888.00 2019-05-12 07:04:55.000 132 33820.38 295.22 17115.41 37905.58 2019-05-12 07:04:56.000 132 33820.35 295.23 17115.40 88888.00 2019-05-12 07:04:57.000 132 33820.36 295.25 17115.37 88888.00 2019-05-12 07:04:58.000 132 33820.40 295.23 17115.39 88888.00 2019-05-12 07:04:59.000 132 33820.36 295.23 17115.39 88888.00 2019-05-12 07:05:00.000 132 33820.35 295.22 17115.43 37905.62 2019-05-12 07:05:01.000 132 33820.36 295.22 17115.46 88888.00 2019-05-12 07:05:02.000 132 33820.36 295.24 17115.45 88888.00 2019-05-12 07:05:03.000 132 33820.34 295.24 17115.49 88888.00 2019-05-12 07:05:04.000 132 33820.36 295.25 17115.49 88888.00 2019-05-12 07:05:05.000 132 33820.37 295.29 17115.42 37905.61 2019-05-12 07:05:06.000 132 33820.34 295.26 17115.42 88888.00 2019-05-12 07:05:07.000 132 33820.31 295.26 17115.45 88888.00 2019-05-12 07:05:08.000 132 33820.34 295.24 17115.48 88888.00 2019-05-12 07:05:09.000 132 33820.35 295.22 17115.48 88888.00 2019-05-12 07:05:10.000 132 33820.35 295.28 17115.48 37905.71 2019-05-12 07:05:11.000 132 33820.40 295.30 17115.50 88888.00 2019-05-12 07:05:12.000 132 33820.40 295.26 17115.48 88888.00 2019-05-12 07:05:13.000 132 33820.40 295.25 17115.45 88888.00 2019-05-12 07:05:14.000 132 33820.41 295.26 17115.42 88888.00 2019-05-12 07:05:15.000 132 33820.42 295.25 17115.44 37905.69 2019-05-12 07:05:16.000 132 33820.43 295.25 17115.47 88888.00 2019-05-12 07:05:17.000 132 33820.40 295.23 17115.44 88888.00 2019-05-12 07:05:18.000 132 33820.38 295.22 17115.45 88888.00 2019-05-12 07:05:19.000 132 33820.38 295.25 17115.44 88888.00 2019-05-12 07:05:20.000 132 33820.42 295.25 17115.41 37905.69 2019-05-12 07:05:21.000 132 33820.44 295.27 17115.42 88888.00 2019-05-12 07:05:22.000 132 33820.44 295.28 17115.44 88888.00 2019-05-12 07:05:23.000 132 33820.45 295.32 17115.46 88888.00 2019-05-12 07:05:24.000 132 33820.47 295.29 17115.43 88888.00 2019-05-12 07:05:25.000 132 33820.50 295.26 17115.42 37905.69 2019-05-12 07:05:26.000 132 33820.46 295.23 17115.39 88888.00 2019-05-12 07:05:27.000 132 33820.47 295.19 17115.36 88888.00 2019-05-12 07:05:28.000 132 33820.47 295.19 17115.37 88888.00 2019-05-12 07:05:29.000 132 33820.46 295.19 17115.37 88888.00 2019-05-12 07:05:30.000 132 33820.44 295.15 17115.36 37905.72 2019-05-12 07:05:31.000 132 33820.46 295.15 17115.36 88888.00 2019-05-12 07:05:32.000 132 33820.46 295.12 17115.40 88888.00 2019-05-12 07:05:33.000 132 33820.47 295.15 17115.40 88888.00 2019-05-12 07:05:34.000 132 33820.49 295.19 17115.35 88888.00 2019-05-12 07:05:35.000 132 33820.49 295.19 17115.33 37905.78 2019-05-12 07:05:36.000 132 33820.51 295.18 17115.31 88888.00 2019-05-12 07:05:37.000 132 33820.53 295.18 17115.34 88888.00 2019-05-12 07:05:38.000 132 33820.55 295.19 17115.39 88888.00 2019-05-12 07:05:39.000 132 33820.56 295.18 17115.43 88888.00 2019-05-12 07:05:40.000 132 33820.59 295.15 17115.40 37905.81 2019-05-12 07:05:41.000 132 33820.54 295.14 17115.38 88888.00 2019-05-12 07:05:42.000 132 33820.49 295.12 17115.38 88888.00 2019-05-12 07:05:43.000 132 33820.49 295.15 17115.39 88888.00 2019-05-12 07:05:44.000 132 33820.53 295.13 17115.43 88888.00 2019-05-12 07:05:45.000 132 33820.52 295.13 17115.44 37905.89 2019-05-12 07:05:46.000 132 33820.51 295.13 17115.39 88888.00 2019-05-12 07:05:47.000 132 33820.51 295.18 17115.41 88888.00 2019-05-12 07:05:48.000 132 33820.50 295.16 17115.41 88888.00 2019-05-12 07:05:49.000 132 33820.53 295.13 17115.43 88888.00 2019-05-12 07:05:50.000 132 33820.58 295.16 17115.40 37905.87 2019-05-12 07:05:51.000 132 33820.58 295.20 17115.41 88888.00 2019-05-12 07:05:52.000 132 33820.58 295.14 17115.40 88888.00 2019-05-12 07:05:53.000 132 33820.55 295.16 17115.39 88888.00 2019-05-12 07:05:54.000 132 33820.53 295.18 17115.40 88888.00 2019-05-12 07:05:55.000 132 33820.56 295.22 17115.40 37905.96 2019-05-12 07:05:56.000 132 33820.57 295.21 17115.39 88888.00 2019-05-12 07:05:57.000 132 33820.57 295.19 17115.38 88888.00 2019-05-12 07:05:58.000 132 33820.56 295.21 17115.38 88888.00 2019-05-12 07:05:59.000 132 33820.54 295.26 17115.39 88888.00 2019-05-12 07:06:00.000 132 33820.55 295.26 17115.34 37905.94 2019-05-12 07:06:01.000 132 33820.57 295.25 17115.35 88888.00 2019-05-12 07:06:02.000 132 33820.60 295.29 17115.39 88888.00 2019-05-12 07:06:03.000 132 33820.64 295.33 17115.36 88888.00 2019-05-12 07:06:04.000 132 33820.65 295.26 17115.37 88888.00 2019-05-12 07:06:05.000 132 33820.63 295.30 17115.38 37905.97 2019-05-12 07:06:06.000 132 33820.63 295.28 17115.39 88888.00 2019-05-12 07:06:07.000 132 33820.63 295.29 17115.36 88888.00 2019-05-12 07:06:08.000 132 33820.67 295.33 17115.39 88888.00 2019-05-12 07:06:09.000 132 33820.68 295.33 17115.45 88888.00 2019-05-12 07:06:10.000 132 33820.67 295.36 17115.45 37905.88 2019-05-12 07:06:11.000 132 33820.65 295.34 17115.41 88888.00 2019-05-12 07:06:12.000 132 33820.62 295.32 17115.38 88888.00 2019-05-12 07:06:13.000 132 33820.66 295.36 17115.39 88888.00 2019-05-12 07:06:14.000 132 33820.68 295.37 17115.44 88888.00 2019-05-12 07:06:15.000 132 33820.72 295.48 17115.43 37906.01 2019-05-12 07:06:16.000 132 33820.71 295.49 17115.41 88888.00 2019-05-12 07:06:17.000 132 33820.70 295.36 17115.41 88888.00 2019-05-12 07:06:18.000 132 33820.68 295.34 17115.43 88888.00 2019-05-12 07:06:19.000 132 33820.69 295.39 17115.40 88888.00 2019-05-12 07:06:20.000 132 33820.66 295.39 17115.42 37905.94 2019-05-12 07:06:21.000 132 33820.66 295.36 17115.44 88888.00 2019-05-12 07:06:22.000 132 33820.68 295.36 17115.48 88888.00 2019-05-12 07:06:23.000 132 33820.71 295.36 17115.46 88888.00 2019-05-12 07:06:24.000 132 33820.72 295.35 17115.48 88888.00 2019-05-12 07:06:25.000 132 33820.70 295.34 17115.42 37906.00 2019-05-12 07:06:26.000 132 33820.70 295.39 17115.40 88888.00 2019-05-12 07:06:27.000 132 33820.69 295.43 17115.43 88888.00 2019-05-12 07:06:28.000 132 33820.72 295.41 17115.41 88888.00 2019-05-12 07:06:29.000 132 33820.71 295.38 17115.41 88888.00 2019-05-12 07:06:30.000 132 33820.72 295.36 17115.34 37905.92 2019-05-12 07:06:31.000 132 33820.73 295.35 17115.35 88888.00 2019-05-12 07:06:32.000 132 33820.75 295.35 17115.39 88888.00 2019-05-12 07:06:33.000 132 33820.78 295.40 17115.39 88888.00 2019-05-12 07:06:34.000 132 33820.75 295.39 17115.43 88888.00 2019-05-12 07:06:35.000 132 33820.75 295.34 17115.45 37905.92 2019-05-12 07:06:36.000 132 33820.75 295.34 17115.43 88888.00 2019-05-12 07:06:37.000 132 33820.79 295.36 17115.39 88888.00 2019-05-12 07:06:38.000 132 33820.82 295.37 17115.40 88888.00 2019-05-12 07:06:39.000 132 33820.80 295.38 17115.45 88888.00 2019-05-12 07:06:40.000 132 33820.79 295.39 17115.41 37906.04 2019-05-12 07:06:41.000 132 33820.79 295.38 17115.44 88888.00 2019-05-12 07:06:42.000 132 33820.80 295.39 17115.40 88888.00 2019-05-12 07:06:43.000 132 33820.79 295.40 17115.41 88888.00 2019-05-12 07:06:44.000 132 33820.85 295.41 17115.38 88888.00 2019-05-12 07:06:45.000 132 33820.86 295.43 17115.37 37905.97 2019-05-12 07:06:46.000 132 33820.83 295.43 17115.41 88888.00 2019-05-12 07:06:47.000 132 33820.82 295.43 17115.39 88888.00 2019-05-12 07:06:48.000 132 33820.79 295.40 17115.36 88888.00 2019-05-12 07:06:49.000 132 33820.80 295.39 17115.34 88888.00 2019-05-12 07:06:50.000 132 33820.85 295.41 17115.40 37906.04 2019-05-12 07:06:51.000 132 33820.84 295.40 17115.43 88888.00 2019-05-12 07:06:52.000 132 33820.86 295.38 17115.37 88888.00 2019-05-12 07:06:53.000 132 33820.86 295.40 17115.39 88888.00 2019-05-12 07:06:54.000 132 33820.83 295.42 17115.41 88888.00 2019-05-12 07:06:55.000 132 33820.82 295.40 17115.42 37906.04 2019-05-12 07:06:56.000 132 33820.81 295.34 17115.41 88888.00 2019-05-12 07:06:57.000 132 33820.84 295.39 17115.43 88888.00 2019-05-12 07:06:58.000 132 33820.87 295.39 17115.43 88888.00 2019-05-12 07:06:59.000 132 33820.86 295.39 17115.44 88888.00 2019-05-12 07:07:00.000 132 33820.90 295.36 17115.42 37906.08 2019-05-12 07:07:01.000 132 33820.91 295.35 17115.41 88888.00 2019-05-12 07:07:02.000 132 33820.95 295.38 17115.41 88888.00 2019-05-12 07:07:03.000 132 33820.99 295.45 17115.40 88888.00 2019-05-12 07:07:04.000 132 33820.97 295.42 17115.40 88888.00 2019-05-12 07:07:05.000 132 33820.96 295.42 17115.43 37906.10 2019-05-12 07:07:06.000 132 33820.98 295.40 17115.43 88888.00 2019-05-12 07:07:07.000 132 33821.01 295.41 17115.37 88888.00 2019-05-12 07:07:08.000 132 33820.99 295.37 17115.33 88888.00 2019-05-12 07:07:09.000 132 33820.98 295.39 17115.39 88888.00 2019-05-12 07:07:10.000 132 33820.96 295.43 17115.37 37906.12 2019-05-12 07:07:11.000 132 33820.97 295.45 17115.37 88888.00 2019-05-12 07:07:12.000 132 33820.98 295.43 17115.41 88888.00 2019-05-12 07:07:13.000 132 33821.00 295.43 17115.41 88888.00 2019-05-12 07:07:14.000 132 33821.05 295.43 17115.44 88888.00 2019-05-12 07:07:15.000 132 33821.10 295.44 17115.41 37906.26 2019-05-12 07:07:16.000 132 33821.10 295.42 17115.37 88888.00 2019-05-12 07:07:17.000 132 33821.09 295.36 17115.38 88888.00 2019-05-12 07:07:18.000 132 33821.11 295.37 17115.38 88888.00 2019-05-12 07:07:19.000 132 33821.14 295.41 17115.40 88888.00 2019-05-12 07:07:20.000 132 33821.11 295.36 17115.41 37906.18 2019-05-12 07:07:21.000 132 33821.11 295.39 17115.40 88888.00 2019-05-12 07:07:22.000 132 33821.13 295.36 17115.41 88888.00 2019-05-12 07:07:23.000 132 33821.16 295.37 17115.43 88888.00 2019-05-12 07:07:24.000 132 33821.17 295.40 17115.40 88888.00 2019-05-12 07:07:25.000 132 33821.21 295.38 17115.40 37906.25 2019-05-12 07:07:26.000 132 33821.23 295.39 17115.44 88888.00 2019-05-12 07:07:27.000 132 33821.22 295.38 17115.39 88888.00 2019-05-12 07:07:28.000 132 33821.22 295.42 17115.36 88888.00 2019-05-12 07:07:29.000 132 33821.23 295.42 17115.35 88888.00 2019-05-12 07:07:30.000 132 33821.21 295.44 17115.37 37906.25 2019-05-12 07:07:31.000 132 33821.20 295.42 17115.38 88888.00 2019-05-12 07:07:32.000 132 33821.18 295.45 17115.45 88888.00 2019-05-12 07:07:33.000 132 33821.22 295.48 17115.42 88888.00 2019-05-12 07:07:34.000 132 33821.21 295.43 17115.42 88888.00 2019-05-12 07:07:35.000 132 33821.18 295.40 17115.40 37906.33 2019-05-12 07:07:36.000 132 33821.19 295.38 17115.38 88888.00 2019-05-12 07:07:37.000 132 33821.17 295.37 17115.39 88888.00 2019-05-12 07:07:38.000 132 33821.20 295.38 17115.37 88888.00 2019-05-12 07:07:39.000 132 33821.22 295.38 17115.36 88888.00 2019-05-12 07:07:40.000 132 33821.23 295.38 17115.36 37906.40 2019-05-12 07:07:41.000 132 33821.23 295.35 17115.38 88888.00 2019-05-12 07:07:42.000 132 33821.26 295.40 17115.34 88888.00 2019-05-12 07:07:43.000 132 33821.28 295.42 17115.37 88888.00 2019-05-12 07:07:44.000 132 33821.24 295.39 17115.37 88888.00 2019-05-12 07:07:45.000 132 33821.21 295.37 17115.34 37906.37 2019-05-12 07:07:46.000 132 33821.23 295.41 17115.31 88888.00 2019-05-12 07:07:47.000 132 33821.25 295.41 17115.30 88888.00 2019-05-12 07:07:48.000 132 33821.30 295.40 17115.34 88888.00 2019-05-12 07:07:49.000 132 33821.29 295.39 17115.37 88888.00 2019-05-12 07:07:50.000 132 33821.29 295.40 17115.36 37906.38 2019-05-12 07:07:51.000 132 33821.29 295.43 17115.35 88888.00 2019-05-12 07:07:52.000 132 33821.27 295.46 17115.33 88888.00 2019-05-12 07:07:53.000 132 33821.31 295.47 17115.34 88888.00 2019-05-12 07:07:54.000 132 33821.29 295.44 17115.36 88888.00 2019-05-12 07:07:55.000 132 33821.28 295.45 17115.36 37906.44 2019-05-12 07:07:56.000 132 33821.27 295.45 17115.35 88888.00 2019-05-12 07:07:57.000 132 33821.30 295.50 17115.36 88888.00 2019-05-12 07:07:58.000 132 33821.34 295.54 17115.35 88888.00 2019-05-12 07:07:59.000 132 33821.35 295.49 17115.36 88888.00 2019-05-12 07:08:00.000 132 33821.33 295.41 17115.38 37906.43 2019-05-12 07:08:01.000 132 33821.32 295.43 17115.43 88888.00 2019-05-12 07:08:02.000 132 33821.31 295.47 17115.43 88888.00 2019-05-12 07:08:03.000 132 33821.28 295.47 17115.43 88888.00 2019-05-12 07:08:04.000 132 33821.30 295.40 17115.41 88888.00 2019-05-12 07:08:05.000 132 33821.29 295.40 17115.40 37906.50 2019-05-12 07:08:06.000 132 33821.29 295.41 17115.37 88888.00 2019-05-12 07:08:07.000 132 33821.26 295.41 17115.32 88888.00 2019-05-12 07:08:08.000 132 33821.26 295.44 17115.33 88888.00 2019-05-12 07:08:09.000 132 33821.28 295.48 17115.36 88888.00 2019-05-12 07:08:10.000 132 33821.29 295.50 17115.41 37906.39 2019-05-12 07:08:11.000 132 33821.25 295.44 17115.42 88888.00 2019-05-12 07:08:12.000 132 33821.25 295.37 17115.39 88888.00 2019-05-12 07:08:13.000 132 33821.28 295.40 17115.36 88888.00 2019-05-12 07:08:14.000 132 33821.32 295.38 17115.40 88888.00 2019-05-12 07:08:15.000 132 33821.32 295.37 17115.43 37906.42 2019-05-12 07:08:16.000 132 33821.33 295.38 17115.45 88888.00 2019-05-12 07:08:17.000 132 33821.38 295.37 17115.45 88888.00 2019-05-12 07:08:18.000 132 33821.38 295.39 17115.45 88888.00 2019-05-12 07:08:19.000 132 33821.38 295.40 17115.43 88888.00 2019-05-12 07:08:20.000 132 33821.37 295.40 17115.41 37906.42 2019-05-12 07:08:21.000 132 33821.35 295.42 17115.38 88888.00 2019-05-12 07:08:22.000 132 33821.37 295.42 17115.37 88888.00 2019-05-12 07:08:23.000 132 33821.40 295.44 17115.42 88888.00 2019-05-12 07:08:24.000 132 33821.37 295.40 17115.37 88888.00 2019-05-12 07:08:25.000 132 33821.41 295.44 17115.38 37906.50 2019-05-12 07:08:26.000 132 33821.45 295.42 17115.40 88888.00 2019-05-12 07:08:27.000 132 33821.46 295.41 17115.41 88888.00 2019-05-12 07:08:28.000 132 33821.45 295.41 17115.39 88888.00 2019-05-12 07:08:29.000 132 33821.47 295.37 17115.40 88888.00 2019-05-12 07:08:30.000 132 33821.51 295.33 17115.45 37906.56 2019-05-12 07:08:31.000 132 33821.49 295.39 17115.41 88888.00 2019-05-12 07:08:32.000 132 33821.47 295.39 17115.42 88888.00 2019-05-12 07:08:33.000 132 33821.53 295.40 17115.41 88888.00 2019-05-12 07:08:34.000 132 33821.56 295.39 17115.41 88888.00 2019-05-12 07:08:35.000 132 33821.52 295.41 17115.41 37906.56 2019-05-12 07:08:36.000 132 33821.51 295.42 17115.42 88888.00 2019-05-12 07:08:37.000 132 33821.52 295.36 17115.38 88888.00 2019-05-12 07:08:38.000 132 33821.50 295.30 17115.37 88888.00 2019-05-12 07:08:39.000 132 33821.50 295.34 17115.40 88888.00 2019-05-12 07:08:40.000 132 33821.49 295.34 17115.40 37906.58 2019-05-12 07:08:41.000 132 33821.53 295.33 17115.40 88888.00 2019-05-12 07:08:42.000 132 33821.53 295.36 17115.40 88888.00 2019-05-12 07:08:43.000 132 33821.53 295.35 17115.38 88888.00 2019-05-12 07:08:44.000 132 33821.46 295.32 17115.42 88888.00 2019-05-12 07:08:45.000 132 33821.50 295.35 17115.42 37906.57 2019-05-12 07:08:46.000 132 33821.51 295.34 17115.37 88888.00 2019-05-12 07:08:47.000 132 33821.50 295.31 17115.34 88888.00 2019-05-12 07:08:48.000 132 33821.52 295.29 17115.35 88888.00 2019-05-12 07:08:49.000 132 33821.52 295.29 17115.40 88888.00 2019-05-12 07:08:50.000 132 33821.56 295.33 17115.42 37906.58 2019-05-12 07:08:51.000 132 33821.53 295.30 17115.36 88888.00 2019-05-12 07:08:52.000 132 33821.51 295.32 17115.36 88888.00 2019-05-12 07:08:53.000 132 33821.52 295.33 17115.33 88888.00 2019-05-12 07:08:54.000 132 33821.51 295.32 17115.33 88888.00 2019-05-12 07:08:55.000 132 33821.50 295.32 17115.31 37906.69 2019-05-12 07:08:56.000 132 33821.51 295.34 17115.32 88888.00 2019-05-12 07:08:57.000 132 33821.54 295.34 17115.29 88888.00 2019-05-12 07:08:58.000 132 33821.52 295.34 17115.31 88888.00 2019-05-12 07:08:59.000 132 33821.53 295.34 17115.32 88888.00 2019-05-12 07:09:00.000 132 33821.52 295.32 17115.33 37906.58 2019-05-12 07:09:01.000 132 33821.49 295.35 17115.39 88888.00 2019-05-12 07:09:02.000 132 33821.51 295.36 17115.38 88888.00 2019-05-12 07:09:03.000 132 33821.52 295.38 17115.34 88888.00 2019-05-12 07:09:04.000 132 33821.51 295.36 17115.28 88888.00 2019-05-12 07:09:05.000 132 33821.52 295.37 17115.32 37906.58 2019-05-12 07:09:06.000 132 33821.53 295.38 17115.33 88888.00 2019-05-12 07:09:07.000 132 33821.54 295.41 17115.31 88888.00 2019-05-12 07:09:08.000 132 33821.51 295.43 17115.33 88888.00 2019-05-12 07:09:09.000 132 33821.55 295.41 17115.33 88888.00 2019-05-12 07:09:10.000 132 33821.56 295.43 17115.33 37906.58 2019-05-12 07:09:11.000 132 33821.54 295.46 17115.33 88888.00 2019-05-12 07:09:12.000 132 33821.53 295.47 17115.31 88888.00 2019-05-12 07:09:13.000 132 33821.56 295.43 17115.28 88888.00 2019-05-12 07:09:14.000 132 33821.55 295.40 17115.34 88888.00 2019-05-12 07:09:15.000 132 33821.58 295.40 17115.33 37906.65 2019-05-12 07:09:16.000 132 33821.62 295.45 17115.36 88888.00 2019-05-12 07:09:17.000 132 33821.57 295.43 17115.40 88888.00 2019-05-12 07:09:18.000 132 33821.58 295.44 17115.40 88888.00 2019-05-12 07:09:19.000 132 33821.62 295.45 17115.37 88888.00 2019-05-12 07:09:20.000 132 33821.59 295.43 17115.35 37906.68 2019-05-12 07:09:21.000 132 33821.59 295.45 17115.41 88888.00 2019-05-12 07:09:22.000 132 33821.58 295.45 17115.37 88888.00 2019-05-12 07:09:23.000 132 33821.57 295.44 17115.34 88888.00 2019-05-12 07:09:24.000 132 33821.59 295.45 17115.32 88888.00 2019-05-12 07:09:25.000 132 33821.65 295.44 17115.33 37906.69 2019-05-12 07:09:26.000 132 33821.64 295.45 17115.31 88888.00 2019-05-12 07:09:27.000 132 33821.67 295.48 17115.34 88888.00 2019-05-12 07:09:28.000 132 33821.64 295.44 17115.35 88888.00 2019-05-12 07:09:29.000 132 33821.62 295.43 17115.35 88888.00 2019-05-12 07:09:30.000 132 33821.64 295.45 17115.31 37906.79 2019-05-12 07:09:31.000 132 33821.67 295.41 17115.32 88888.00 2019-05-12 07:09:32.000 132 33821.66 295.42 17115.32 88888.00 2019-05-12 07:09:33.000 132 33821.66 295.44 17115.29 88888.00 2019-05-12 07:09:34.000 132 33821.71 295.47 17115.31 88888.00 2019-05-12 07:09:35.000 132 33821.73 295.45 17115.32 37906.81 2019-05-12 07:09:36.000 132 33821.70 295.46 17115.29 88888.00 2019-05-12 07:09:37.000 132 33821.69 295.42 17115.31 88888.00 2019-05-12 07:09:38.000 132 33821.71 295.41 17115.32 88888.00 2019-05-12 07:09:39.000 132 33821.70 295.43 17115.34 88888.00 2019-05-12 07:09:40.000 132 33821.72 295.45 17115.37 37906.72 2019-05-12 07:09:41.000 132 33821.72 295.41 17115.37 88888.00 2019-05-12 07:09:42.000 132 33821.72 295.44 17115.37 88888.00 2019-05-12 07:09:43.000 132 33821.73 295.54 17115.39 88888.00 2019-05-12 07:09:44.000 132 33821.74 295.55 17115.38 88888.00 2019-05-12 07:09:45.000 132 33821.73 295.56 17115.39 37906.86 2019-05-12 07:09:46.000 132 33821.72 295.57 17115.34 88888.00 2019-05-12 07:09:47.000 132 33821.72 295.62 17115.30 88888.00 2019-05-12 07:09:48.000 132 33821.71 295.63 17115.32 88888.00 2019-05-12 07:09:49.000 132 33821.72 295.61 17115.34 88888.00 2019-05-12 07:09:50.000 132 33821.72 295.63 17115.38 37906.82 2019-05-12 07:09:51.000 132 33821.71 295.60 17115.41 88888.00 2019-05-12 07:09:52.000 132 33821.69 295.58 17115.37 88888.00 2019-05-12 07:09:53.000 132 33821.72 295.61 17115.39 88888.00 2019-05-12 07:09:54.000 132 33821.73 295.63 17115.39 88888.00 2019-05-12 07:09:55.000 132 33821.71 295.64 17115.37 37906.82 2019-05-12 07:09:56.000 132 33821.69 295.61 17115.36 88888.00 2019-05-12 07:09:57.000 132 33821.68 295.60 17115.37 88888.00 2019-05-12 07:09:58.000 132 33821.68 295.58 17115.40 88888.00 2019-05-12 07:09:59.000 132 33821.66 295.56 17115.35 88888.00 2019-05-12 07:10:00.000 132 33821.73 295.60 17115.39 37906.79 2019-05-12 07:10:01.000 132 33821.71 295.58 17115.38 88888.00 2019-05-12 07:10:02.000 132 33821.69 295.58 17115.37 88888.00 2019-05-12 07:10:03.000 132 33821.72 295.59 17115.38 88888.00 2019-05-12 07:10:04.000 132 33821.72 295.58 17115.38 88888.00 2019-05-12 07:10:05.000 132 33821.77 295.59 17115.38 37906.81 2019-05-12 07:10:06.000 132 33821.78 295.59 17115.40 88888.00 2019-05-12 07:10:07.000 132 33821.80 295.60 17115.42 88888.00 2019-05-12 07:10:08.000 132 33821.79 295.61 17115.38 88888.00 2019-05-12 07:10:09.000 132 33821.82 295.61 17115.40 88888.00 2019-05-12 07:10:10.000 132 33821.82 295.58 17115.39 37906.94 2019-05-12 07:10:11.000 132 33821.82 295.57 17115.34 88888.00 2019-05-12 07:10:12.000 132 33821.80 295.56 17115.35 88888.00 2019-05-12 07:10:13.000 132 33821.84 295.58 17115.36 88888.00 2019-05-12 07:10:14.000 132 33821.85 295.62 17115.36 88888.00 2019-05-12 07:10:15.000 132 33821.90 295.59 17115.40 37906.94 2019-05-12 07:10:16.000 132 33821.90 295.57 17115.34 88888.00 2019-05-12 07:10:17.000 132 33821.89 295.55 17115.26 88888.00 2019-05-12 07:10:18.000 132 33821.92 295.56 17115.24 88888.00 2019-05-12 07:10:19.000 132 33821.92 295.59 17115.25 88888.00 2019-05-12 07:10:20.000 132 33821.92 295.60 17115.28 37906.99 2019-05-12 07:10:21.000 132 33821.94 295.59 17115.29 88888.00 2019-05-12 07:10:22.000 132 33821.93 295.58 17115.28 88888.00 2019-05-12 07:10:23.000 132 33821.92 295.62 17115.30 88888.00 2019-05-12 07:10:24.000 132 33821.87 295.59 17115.28 88888.00 2019-05-12 07:10:25.000 132 33821.89 295.63 17115.28 37906.93 2019-05-12 07:10:26.000 132 33821.95 295.65 17115.31 88888.00 2019-05-12 07:10:27.000 132 33821.96 295.65 17115.32 88888.00 2019-05-12 07:10:28.000 132 33821.89 295.65 17115.34 88888.00 2019-05-12 07:10:29.000 132 33821.87 295.63 17115.31 88888.00 2019-05-12 07:10:30.000 132 33821.86 295.60 17115.30 37906.92 2019-05-12 07:10:31.000 132 33821.88 295.62 17115.31 88888.00 2019-05-12 07:10:32.000 132 33821.84 295.62 17115.26 88888.00 2019-05-12 07:10:33.000 132 33821.84 295.60 17115.27 88888.00 2019-05-12 07:10:34.000 132 33821.84 295.54 17115.30 88888.00 2019-05-12 07:10:35.000 132 33821.87 295.48 17115.33 37906.90 2019-05-12 07:10:36.000 132 33821.88 295.49 17115.30 88888.00 2019-05-12 07:10:37.000 132 33821.89 295.51 17115.30 88888.00 2019-05-12 07:10:38.000 132 33821.87 295.46 17115.32 88888.00 2019-05-12 07:10:39.000 132 33821.91 295.43 17115.33 88888.00 2019-05-12 07:10:40.000 132 33821.88 295.43 17115.33 37906.85 2019-05-12 07:10:41.000 132 33821.84 295.43 17115.29 88888.00 2019-05-12 07:10:42.000 132 33821.83 295.40 17115.35 88888.00 2019-05-12 07:10:43.000 132 33821.87 295.42 17115.31 88888.00 2019-05-12 07:10:44.000 132 33821.90 295.45 17115.31 88888.00 2019-05-12 07:10:45.000 132 33821.88 295.45 17115.31 37906.89 2019-05-12 07:10:46.000 132 33821.86 295.45 17115.32 88888.00 2019-05-12 07:10:47.000 132 33821.87 295.45 17115.30 88888.00 2019-05-12 07:10:48.000 132 33821.86 295.43 17115.32 88888.00 2019-05-12 07:10:49.000 132 33821.86 295.41 17115.33 88888.00 2019-05-12 07:10:50.000 132 33821.88 295.40 17115.32 37906.90 2019-05-12 07:10:51.000 132 33821.91 295.43 17115.34 88888.00 2019-05-12 07:10:52.000 132 33821.96 295.42 17115.33 88888.00 2019-05-12 07:10:53.000 132 33821.94 295.45 17115.34 88888.00 2019-05-12 07:10:54.000 132 33821.91 295.48 17115.30 88888.00 2019-05-12 07:10:55.000 132 33821.95 295.49 17115.31 37906.85 2019-05-12 07:10:56.000 132 33821.96 295.49 17115.33 88888.00 2019-05-12 07:10:57.000 132 33821.96 295.52 17115.33 88888.00 2019-05-12 07:10:58.000 132 33821.97 295.53 17115.36 88888.00 2019-05-12 07:10:59.000 132 33822.00 295.49 17115.35 88888.00 2019-05-12 07:11:00.000 132 33822.01 295.45 17115.33 37906.94 2019-05-12 07:11:01.000 132 33822.04 295.44 17115.30 88888.00 2019-05-12 07:11:02.000 132 33822.03 295.48 17115.25 88888.00 2019-05-12 07:11:03.000 132 33822.02 295.47 17115.29 88888.00 2019-05-12 07:11:04.000 132 33822.03 295.47 17115.30 88888.00 2019-05-12 07:11:05.000 132 33822.04 295.51 17115.32 37907.04 2019-05-12 07:11:06.000 132 33822.03 295.49 17115.32 88888.00 2019-05-12 07:11:07.000 132 33821.99 295.50 17115.28 88888.00 2019-05-12 07:11:08.000 132 33821.99 295.51 17115.32 88888.00 2019-05-12 07:11:09.000 132 33822.01 295.52 17115.36 88888.00 2019-05-12 07:11:10.000 132 33822.00 295.53 17115.35 37907.03 2019-05-12 07:11:11.000 132 33822.04 295.55 17115.34 88888.00 2019-05-12 07:11:12.000 132 33822.00 295.54 17115.31 88888.00 2019-05-12 07:11:13.000 132 33821.99 295.51 17115.31 88888.00 2019-05-12 07:11:14.000 132 33822.00 295.50 17115.32 88888.00 2019-05-12 07:11:15.000 132 33822.02 295.51 17115.29 37907.01 2019-05-12 07:11:16.000 132 33822.04 295.53 17115.28 88888.00 2019-05-12 07:11:17.000 132 33822.06 295.48 17115.29 88888.00 2019-05-12 07:11:18.000 132 33822.07 295.48 17115.27 88888.00 2019-05-12 07:11:19.000 132 33822.05 295.49 17115.24 88888.00 2019-05-12 07:11:20.000 132 33822.03 295.46 17115.23 37907.01 2019-05-12 07:11:21.000 132 33822.03 295.50 17115.24 88888.00 2019-05-12 07:11:22.000 132 33822.03 295.49 17115.25 88888.00 2019-05-12 07:11:23.000 132 33822.01 295.51 17115.30 88888.00 2019-05-12 07:11:24.000 132 33822.02 295.46 17115.31 88888.00 2019-05-12 07:11:25.000 132 33822.02 295.46 17115.33 37907.01 2019-05-12 07:11:26.000 132 33822.04 295.50 17115.31 88888.00 2019-05-12 07:11:27.000 132 33822.03 295.49 17115.29 88888.00 2019-05-12 07:11:28.000 132 33822.04 295.50 17115.28 88888.00 2019-05-12 07:11:29.000 132 33822.02 295.53 17115.28 88888.00 2019-05-12 07:11:30.000 132 33822.02 295.49 17115.23 37907.10 2019-05-12 07:11:31.000 132 33822.03 295.44 17115.25 88888.00 2019-05-12 07:11:32.000 132 33822.01 295.43 17115.22 88888.00 2019-05-12 07:11:33.000 132 33822.02 295.42 17115.23 88888.00 2019-05-12 07:11:34.000 132 33822.01 295.43 17115.28 88888.00 2019-05-12 07:11:35.000 132 33822.04 295.42 17115.24 37907.08 2019-05-12 07:11:36.000 132 33822.05 295.41 17115.24 88888.00 2019-05-12 07:11:37.000 132 33822.05 295.41 17115.25 88888.00 2019-05-12 07:11:38.000 132 33822.07 295.40 17115.24 88888.00 2019-05-12 07:11:39.000 132 33822.08 295.39 17115.23 88888.00 2019-05-12 07:11:40.000 132 33822.11 295.41 17115.25 37906.99 2019-05-12 07:11:41.000 132 33822.13 295.40 17115.25 88888.00 2019-05-12 07:11:42.000 132 33822.14 295.43 17115.26 88888.00 2019-05-12 07:11:43.000 132 33822.10 295.40 17115.22 88888.00 2019-05-12 07:11:44.000 132 33822.13 295.43 17115.22 88888.00 2019-05-12 07:11:45.000 132 33822.13 295.46 17115.21 37907.15 2019-05-12 07:11:46.000 132 33822.13 295.46 17115.23 88888.00 2019-05-12 07:11:47.000 132 33822.16 295.43 17115.26 88888.00 2019-05-12 07:11:48.000 132 33822.17 295.44 17115.28 88888.00 2019-05-12 07:11:49.000 132 33822.19 295.49 17115.28 88888.00 2019-05-12 07:11:50.000 132 33822.16 295.57 17115.27 37907.08 2019-05-12 07:11:51.000 132 33822.18 295.55 17115.27 88888.00 2019-05-12 07:11:52.000 132 33822.19 295.59 17115.28 88888.00 2019-05-12 07:11:53.000 132 33822.18 295.59 17115.29 88888.00 2019-05-12 07:11:54.000 132 33822.16 295.55 17115.27 88888.00 2019-05-12 07:11:55.000 132 33822.15 295.60 17115.28 37907.08 2019-05-12 07:11:56.000 132 33822.15 295.64 17115.31 88888.00 2019-05-12 07:11:57.000 132 33822.19 295.61 17115.28 88888.00 2019-05-12 07:11:58.000 132 33822.21 295.59 17115.30 88888.00 2019-05-12 07:11:59.000 132 33822.18 295.58 17115.32 88888.00 2019-05-12 07:12:00.000 132 33822.16 295.59 17115.31 37907.11 2019-05-12 07:12:01.000 132 33822.15 295.60 17115.30 88888.00 2019-05-12 07:12:02.000 132 33822.17 295.59 17115.28 88888.00 2019-05-12 07:12:03.000 132 33822.18 295.55 17115.28 88888.00 2019-05-12 07:12:04.000 132 33822.20 295.53 17115.27 88888.00 2019-05-12 07:12:05.000 132 33822.22 295.54 17115.22 37907.19 2019-05-12 07:12:06.000 132 33822.21 295.53 17115.21 88888.00 2019-05-12 07:12:07.000 132 33822.18 295.57 17115.24 88888.00 2019-05-12 07:12:08.000 132 33822.19 295.55 17115.20 88888.00 2019-05-12 07:12:09.000 132 33822.19 295.54 17115.23 88888.00 2019-05-12 07:12:10.000 132 33822.20 295.55 17115.27 37907.12 2019-05-12 07:12:11.000 132 33822.16 295.54 17115.24 88888.00 2019-05-12 07:12:12.000 132 33822.11 295.53 17115.23 88888.00 2019-05-12 07:12:13.000 132 33822.12 295.53 17115.25 88888.00 2019-05-12 07:12:14.000 132 33822.16 295.53 17115.27 88888.00 2019-05-12 07:12:15.000 132 33822.15 295.50 17115.32 37907.14 2019-05-12 07:12:16.000 132 33822.14 295.50 17115.33 88888.00 2019-05-12 07:12:17.000 132 33822.18 295.50 17115.28 88888.00 2019-05-12 07:12:18.000 132 33822.14 295.49 17115.24 88888.00 2019-05-12 07:12:19.000 132 33822.14 295.41 17115.29 88888.00 2019-05-12 07:12:20.000 132 33822.15 295.39 17115.31 37907.21 2019-05-12 07:12:21.000 132 33822.17 295.41 17115.30 88888.00 2019-05-12 07:12:22.000 132 33822.15 295.39 17115.30 88888.00 2019-05-12 07:12:23.000 132 33822.18 295.40 17115.30 88888.00 2019-05-12 07:12:24.000 132 33822.19 295.42 17115.32 88888.00 2019-05-12 07:12:25.000 132 33822.19 295.42 17115.31 37907.22 2019-05-12 07:12:26.000 132 33822.23 295.40 17115.30 88888.00 2019-05-12 07:12:27.000 132 33822.24 295.37 17115.30 88888.00 2019-05-12 07:12:28.000 132 33822.21 295.39 17115.31 88888.00 2019-05-12 07:12:29.000 132 33822.23 295.38 17115.29 88888.00 2019-05-12 07:12:30.000 132 33822.21 295.40 17115.29 37907.26 2019-05-12 07:12:31.000 132 33822.20 295.41 17115.24 88888.00 2019-05-12 07:12:32.000 132 33822.18 295.38 17115.25 88888.00 2019-05-12 07:12:33.000 132 33822.20 295.35 17115.30 88888.00 2019-05-12 07:12:34.000 132 33822.19 295.39 17115.29 88888.00 2019-05-12 07:12:35.000 132 33822.18 295.45 17115.30 37907.29 2019-05-12 07:12:36.000 132 33822.20 295.46 17115.33 88888.00 2019-05-12 07:12:37.000 132 33822.23 295.46 17115.35 88888.00 2019-05-12 07:12:38.000 132 33822.22 295.45 17115.36 88888.00 2019-05-12 07:12:39.000 132 33822.23 295.42 17115.35 88888.00 2019-05-12 07:12:40.000 132 33822.23 295.42 17115.32 37907.26 2019-05-12 07:12:41.000 132 33822.21 295.41 17115.30 88888.00 2019-05-12 07:12:42.000 132 33822.20 295.48 17115.28 88888.00 2019-05-12 07:12:43.000 132 33822.18 295.44 17115.27 88888.00 2019-05-12 07:12:44.000 132 33822.19 295.38 17115.31 88888.00 2019-05-12 07:12:45.000 132 33822.20 295.38 17115.32 37907.26 2019-05-12 07:12:46.000 132 33822.20 295.38 17115.31 88888.00 2019-05-12 07:12:47.000 132 33822.18 295.41 17115.31 88888.00 2019-05-12 07:12:48.000 132 33822.20 295.41 17115.32 88888.00 2019-05-12 07:12:49.000 132 33822.20 295.41 17115.34 88888.00 2019-05-12 07:12:50.000 132 33822.22 295.44 17115.34 37907.22 2019-05-12 07:12:51.000 132 33822.26 295.47 17115.34 88888.00 2019-05-12 07:12:52.000 132 33822.24 295.44 17115.33 88888.00 2019-05-12 07:12:53.000 132 33822.24 295.42 17115.33 88888.00 2019-05-12 07:12:54.000 132 33822.24 295.42 17115.30 88888.00 2019-05-12 07:12:55.000 132 33822.24 295.44 17115.31 37907.29 2019-05-12 07:12:56.000 132 33822.23 295.46 17115.29 88888.00 2019-05-12 07:12:57.000 132 33822.27 295.47 17115.30 88888.00 2019-05-12 07:12:58.000 132 33822.28 295.46 17115.36 88888.00 2019-05-12 07:12:59.000 132 33822.29 295.42 17115.38 88888.00 2019-05-12 07:13:00.000 132 33822.27 295.42 17115.36 37907.38 2019-05-12 07:13:01.000 132 33822.27 295.46 17115.34 88888.00 2019-05-12 07:13:02.000 132 33822.31 295.51 17115.36 88888.00 2019-05-12 07:13:03.000 132 33822.35 295.47 17115.39 88888.00 2019-05-12 07:13:04.000 132 33822.32 295.46 17115.37 88888.00 2019-05-12 07:13:05.000 132 33822.33 295.48 17115.39 37907.29 2019-05-12 07:13:06.000 132 33822.32 295.48 17115.39 88888.00 2019-05-12 07:13:07.000 132 33822.30 295.47 17115.38 88888.00 2019-05-12 07:13:08.000 132 33822.30 295.48 17115.35 88888.00 2019-05-12 07:13:09.000 132 33822.34 295.47 17115.34 88888.00 2019-05-12 07:13:10.000 132 33822.33 295.45 17115.38 37907.33 2019-05-12 07:13:11.000 132 33822.33 295.42 17115.37 88888.00 2019-05-12 07:13:12.000 132 33822.34 295.39 17115.39 88888.00 2019-05-12 07:13:13.000 132 33822.33 295.36 17115.38 88888.00 2019-05-12 07:13:14.000 132 33822.36 295.38 17115.37 88888.00 2019-05-12 07:13:15.000 132 33822.39 295.38 17115.39 37907.32 2019-05-12 07:13:16.000 132 33822.35 295.37 17115.35 88888.00 2019-05-12 07:13:17.000 132 33822.39 295.40 17115.35 88888.00 2019-05-12 07:13:18.000 132 33822.37 295.39 17115.37 88888.00 2019-05-12 07:13:19.000 132 33822.36 295.38 17115.37 88888.00 2019-05-12 07:13:20.000 132 33822.35 295.38 17115.37 37907.24 2019-05-12 07:13:21.000 132 33822.33 295.39 17115.39 88888.00 2019-05-12 07:13:22.000 132 33822.35 295.43 17115.35 88888.00 2019-05-12 07:13:23.000 132 33822.33 295.40 17115.39 88888.00 2019-05-12 07:13:24.000 132 33822.32 295.39 17115.36 88888.00 2019-05-12 07:13:25.000 132 33822.33 295.40 17115.34 37907.33 2019-05-12 07:13:26.000 132 33822.35 295.38 17115.35 88888.00 2019-05-12 07:13:27.000 132 33822.35 295.37 17115.35 88888.00 2019-05-12 07:13:28.000 132 33822.35 295.35 17115.33 88888.00 2019-05-12 07:13:29.000 132 33822.34 295.37 17115.37 88888.00 2019-05-12 07:13:30.000 132 33822.32 295.34 17115.37 37907.33 2019-05-12 07:13:31.000 132 33822.30 295.36 17115.31 88888.00 2019-05-12 07:13:32.000 132 33822.29 295.38 17115.34 88888.00 2019-05-12 07:13:33.000 132 33822.31 295.37 17115.34 88888.00 2019-05-12 07:13:34.000 132 33822.32 295.36 17115.32 88888.00 2019-05-12 07:13:35.000 132 33822.37 295.39 17115.34 37907.39 2019-05-12 07:13:36.000 132 33822.36 295.39 17115.33 88888.00 2019-05-12 07:13:37.000 132 33822.35 295.37 17115.35 88888.00 2019-05-12 07:13:38.000 132 33822.35 295.38 17115.34 88888.00 2019-05-12 07:13:39.000 132 33822.33 295.36 17115.28 88888.00 2019-05-12 07:13:40.000 132 33822.31 295.28 17115.29 37907.33 2019-05-12 07:13:41.000 132 33822.33 295.27 17115.33 88888.00 2019-05-12 07:13:42.000 132 33822.34 295.25 17115.32 88888.00 2019-05-12 07:13:43.000 132 33822.32 295.29 17115.32 88888.00 2019-05-12 07:13:44.000 132 33822.31 295.29 17115.30 88888.00 2019-05-12 07:13:45.000 132 33822.36 295.27 17115.30 37907.33 2019-05-12 07:13:46.000 132 33822.34 295.28 17115.30 88888.00 2019-05-12 07:13:47.000 132 33822.31 295.29 17115.31 88888.00 2019-05-12 07:13:48.000 132 33822.33 295.30 17115.30 88888.00 2019-05-12 07:13:49.000 132 33822.33 295.32 17115.33 88888.00 2019-05-12 07:13:50.000 132 33822.33 295.29 17115.31 37907.46 2019-05-12 07:13:51.000 132 33822.39 295.30 17115.35 88888.00 2019-05-12 07:13:52.000 132 33822.40 295.30 17115.33 88888.00 2019-05-12 07:13:53.000 132 33822.43 295.32 17115.31 88888.00 2019-05-12 07:13:54.000 132 33822.40 295.28 17115.30 88888.00 2019-05-12 07:13:55.000 132 33822.44 295.33 17115.29 37907.47 2019-05-12 07:13:56.000 132 33822.41 295.36 17115.30 88888.00 2019-05-12 07:13:57.000 132 33822.45 295.43 17115.34 88888.00 2019-05-12 07:13:58.000 132 33822.44 295.48 17115.32 88888.00 2019-05-12 07:13:59.000 132 33822.41 295.49 17115.35 88888.00 2019-05-12 07:14:00.000 132 33822.45 295.50 17115.38 37907.51 2019-05-12 07:14:01.000 132 33822.46 295.48 17115.36 88888.00 2019-05-12 07:14:02.000 132 33822.50 295.54 17115.35 88888.00 2019-05-12 07:14:03.000 132 33822.50 295.48 17115.33 88888.00 2019-05-12 07:14:04.000 132 33822.48 295.50 17115.36 88888.00 2019-05-12 07:14:05.000 132 33822.47 295.52 17115.38 37907.54 2019-05-12 07:14:06.000 132 33822.48 295.51 17115.35 88888.00 2019-05-12 07:14:07.000 132 33822.46 295.52 17115.33 88888.00 2019-05-12 07:14:08.000 132 33822.48 295.52 17115.28 88888.00 2019-05-12 07:14:09.000 132 33822.49 295.52 17115.33 88888.00 2019-05-12 07:14:10.000 132 33822.51 295.51 17115.34 37907.60 2019-05-12 07:14:11.000 132 33822.54 295.50 17115.33 88888.00 2019-05-12 07:14:12.000 132 33822.53 295.49 17115.34 88888.00 2019-05-12 07:14:13.000 132 33822.51 295.48 17115.31 88888.00 2019-05-12 07:14:14.000 132 33822.51 295.50 17115.29 88888.00 2019-05-12 07:14:15.000 132 33822.51 295.48 17115.27 37907.53 2019-05-12 07:14:16.000 132 33822.54 295.46 17115.30 88888.00 2019-05-12 07:14:17.000 132 33822.57 295.46 17115.28 88888.00 2019-05-12 07:14:18.000 132 33822.57 295.43 17115.27 88888.00 2019-05-12 07:14:19.000 132 33822.58 295.37 17115.28 88888.00 2019-05-12 07:14:20.000 132 33822.56 295.34 17115.31 37907.54 2019-05-12 07:14:21.000 132 33822.55 295.35 17115.31 88888.00 2019-05-12 07:14:22.000 132 33822.50 295.36 17115.31 88888.00 2019-05-12 07:14:23.000 132 33822.52 295.38 17115.26 88888.00 2019-05-12 07:14:24.000 132 33822.54 295.39 17115.29 88888.00 2019-05-12 07:14:25.000 132 33822.56 295.40 17115.30 37907.62 2019-05-12 07:14:26.000 132 33822.55 295.39 17115.31 88888.00 2019-05-12 07:14:27.000 132 33822.54 295.37 17115.30 88888.00 2019-05-12 07:14:28.000 132 33822.54 295.37 17115.26 88888.00 2019-05-12 07:14:29.000 132 33822.56 295.40 17115.27 88888.00 2019-05-12 07:14:30.000 132 33822.58 295.42 17115.27 37907.61 2019-05-12 07:14:31.000 132 33822.55 295.37 17115.29 88888.00 2019-05-12 07:14:32.000 132 33822.53 295.36 17115.29 88888.00 2019-05-12 07:14:33.000 132 33822.55 295.39 17115.27 88888.00 2019-05-12 07:14:34.000 132 33822.55 295.32 17115.28 88888.00 2019-05-12 07:14:35.000 132 33822.53 295.36 17115.29 37907.62 2019-05-12 07:14:36.000 132 33822.57 295.37 17115.26 88888.00 2019-05-12 07:14:37.000 132 33822.59 295.35 17115.30 88888.00 2019-05-12 07:14:38.000 132 33822.59 295.31 17115.31 88888.00 2019-05-12 07:14:39.000 132 33822.56 295.29 17115.35 88888.00 2019-05-12 07:14:40.000 132 33822.53 295.30 17115.35 37907.67 2019-05-12 07:14:41.000 132 33822.58 295.33 17115.35 88888.00 2019-05-12 07:14:42.000 132 33822.59 295.32 17115.33 88888.00 2019-05-12 07:14:43.000 132 33822.63 295.31 17115.36 88888.00 2019-05-12 07:14:44.000 132 33822.65 295.37 17115.38 88888.00 2019-05-12 07:14:45.000 132 33822.59 295.34 17115.39 37907.57 2019-05-12 07:14:46.000 132 33822.56 295.36 17115.38 88888.00 2019-05-12 07:14:47.000 132 33822.56 295.36 17115.37 88888.00 2019-05-12 07:14:48.000 132 33822.55 295.32 17115.35 88888.00 2019-05-12 07:14:49.000 132 33822.55 295.32 17115.35 88888.00 2019-05-12 07:14:50.000 132 33822.57 295.33 17115.34 37907.62 2019-05-12 07:14:51.000 132 33822.54 295.32 17115.33 88888.00 2019-05-12 07:14:52.000 132 33822.54 295.34 17115.33 88888.00 2019-05-12 07:14:53.000 132 33822.52 295.34 17115.30 88888.00 2019-05-12 07:14:54.000 132 33822.53 295.36 17115.32 88888.00 2019-05-12 07:14:55.000 132 33822.52 295.36 17115.30 37907.69 2019-05-12 07:14:56.000 132 33822.55 295.34 17115.30 88888.00 2019-05-12 07:14:57.000 132 33822.59 295.33 17115.31 88888.00 2019-05-12 07:14:58.000 132 33822.53 295.31 17115.32 88888.00 2019-05-12 07:14:59.000 132 33822.53 295.28 17115.30 88888.00 2019-05-12 07:15:00.000 132 33822.59 295.25 17115.26 37907.64 2019-05-12 07:15:01.000 132 33822.60 295.28 17115.27 88888.00 2019-05-12 07:15:02.000 132 33822.57 295.28 17115.30 88888.00 2019-05-12 07:15:03.000 132 33822.59 295.30 17115.28 88888.00 2019-05-12 07:15:04.000 132 33822.62 295.35 17115.27 88888.00 2019-05-12 07:15:05.000 132 33822.65 295.31 17115.32 37907.61 2019-05-12 07:15:06.000 132 33822.66 295.30 17115.32 88888.00 2019-05-12 07:15:07.000 132 33822.66 295.25 17115.32 88888.00 2019-05-12 07:15:08.000 132 33822.63 295.25 17115.34 88888.00 2019-05-12 07:15:09.000 132 33822.67 295.35 17115.40 88888.00 2019-05-12 07:15:10.000 132 33822.64 295.35 17115.42 37907.68 2019-05-12 07:15:11.000 132 33822.63 295.32 17115.39 88888.00 2019-05-12 07:15:12.000 132 33822.64 295.29 17115.36 88888.00 2019-05-12 07:15:13.000 132 33822.67 295.32 17115.36 88888.00 2019-05-12 07:15:14.000 132 33822.69 295.37 17115.36 88888.00 2019-05-12 07:15:15.000 132 33822.67 295.35 17115.39 37907.65 2019-05-12 07:15:16.000 132 33822.70 295.31 17115.38 88888.00 2019-05-12 07:15:17.000 132 33822.74 295.34 17115.36 88888.00 2019-05-12 07:15:18.000 132 33822.76 295.33 17115.32 88888.00 2019-05-12 07:15:19.000 132 33822.71 295.36 17115.32 88888.00 2019-05-12 07:15:20.000 132 33822.72 295.38 17115.35 37907.74 2019-05-12 07:15:21.000 132 33822.75 295.36 17115.38 88888.00 2019-05-12 07:15:22.000 132 33822.73 295.35 17115.39 88888.00 2019-05-12 07:15:23.000 132 33822.75 295.35 17115.37 88888.00 2019-05-12 07:15:24.000 132 33822.77 295.33 17115.39 88888.00 2019-05-12 07:15:25.000 132 33822.78 295.34 17115.37 37907.75 2019-05-12 07:15:26.000 132 33822.74 295.37 17115.38 88888.00 2019-05-12 07:15:27.000 132 33822.73 295.35 17115.40 88888.00 2019-05-12 07:15:28.000 132 33822.72 295.35 17115.38 88888.00 2019-05-12 07:15:29.000 132 33822.77 295.36 17115.39 88888.00 2019-05-12 07:15:30.000 132 33822.81 295.39 17115.39 37907.75 2019-05-12 07:15:31.000 132 33822.80 295.39 17115.40 88888.00 2019-05-12 07:15:32.000 132 33822.77 295.38 17115.36 88888.00 2019-05-12 07:15:33.000 132 33822.79 295.36 17115.37 88888.00 2019-05-12 07:15:34.000 132 33822.82 295.39 17115.38 88888.00 2019-05-12 07:15:35.000 132 33822.81 295.38 17115.36 37907.85 2019-05-12 07:15:36.000 132 33822.79 295.37 17115.37 88888.00 2019-05-12 07:15:37.000 132 33822.77 295.36 17115.39 88888.00 2019-05-12 07:15:38.000 132 33822.76 295.38 17115.42 88888.00 2019-05-12 07:15:39.000 132 33822.73 295.34 17115.40 88888.00 2019-05-12 07:15:40.000 132 33822.77 295.35 17115.39 37907.79 2019-05-12 07:15:41.000 132 33822.76 295.35 17115.40 88888.00 2019-05-12 07:15:42.000 132 33822.75 295.35 17115.39 88888.00 2019-05-12 07:15:43.000 132 33822.71 295.33 17115.38 88888.00 2019-05-12 07:15:44.000 132 33822.68 295.35 17115.36 88888.00 2019-05-12 07:15:45.000 132 33822.73 295.34 17115.35 37907.78 2019-05-12 07:15:46.000 132 33822.77 295.32 17115.40 88888.00 2019-05-12 07:15:47.000 132 33822.81 295.35 17115.43 88888.00 2019-05-12 07:15:48.000 132 33822.80 295.36 17115.44 88888.00 2019-05-12 07:15:49.000 132 33822.79 295.34 17115.45 88888.00 2019-05-12 07:15:50.000 132 33822.81 295.30 17115.38 37907.82 2019-05-12 07:15:51.000 132 33822.79 295.27 17115.37 88888.00 2019-05-12 07:15:52.000 132 33822.81 295.25 17115.42 88888.00 2019-05-12 07:15:53.000 132 33822.81 295.30 17115.42 88888.00 2019-05-12 07:15:54.000 132 33822.81 295.32 17115.39 88888.00 2019-05-12 07:15:55.000 132 33822.82 295.35 17115.38 37907.71 2019-05-12 07:15:56.000 132 33822.83 295.37 17115.36 88888.00 2019-05-12 07:15:57.000 132 33822.84 295.35 17115.31 88888.00 2019-05-12 07:15:58.000 132 33822.84 295.36 17115.31 88888.00 2019-05-12 07:15:59.000 132 33822.86 295.34 17115.38 88888.00 2019-05-12 07:16:00.000 132 33822.84 295.30 17115.35 37907.83 2019-05-12 07:16:01.000 132 33822.88 295.31 17115.32 88888.00 2019-05-12 07:16:02.000 132 33822.91 295.34 17115.33 88888.00 2019-05-12 07:16:03.000 132 33822.87 295.33 17115.35 88888.00 2019-05-12 07:16:04.000 132 33822.86 295.34 17115.37 88888.00 2019-05-12 07:16:05.000 132 33822.88 295.38 17115.35 37907.81 2019-05-12 07:16:06.000 132 33822.88 295.37 17115.33 88888.00 2019-05-12 07:16:07.000 132 33822.87 295.39 17115.33 88888.00 2019-05-12 07:16:08.000 132 33822.84 295.42 17115.34 88888.00 2019-05-12 07:16:09.000 132 33822.85 295.34 17115.31 88888.00 2019-05-12 07:16:10.000 132 33822.89 295.36 17115.30 37907.88 2019-05-12 07:16:11.000 132 33822.83 295.38 17115.28 88888.00 2019-05-12 07:16:12.000 132 33822.85 295.40 17115.29 88888.00 2019-05-12 07:16:13.000 132 33822.86 295.41 17115.29 88888.00 2019-05-12 07:16:14.000 132 33822.85 295.45 17115.32 88888.00 2019-05-12 07:16:15.000 132 33822.84 295.45 17115.31 37907.96 2019-05-12 07:16:16.000 132 33822.84 295.43 17115.31 88888.00 2019-05-12 07:16:17.000 132 33822.85 295.41 17115.29 88888.00 2019-05-12 07:16:18.000 132 33822.85 295.40 17115.27 88888.00 2019-05-12 07:16:19.000 132 33822.84 295.44 17115.31 88888.00 2019-05-12 07:16:20.000 132 33822.84 295.46 17115.32 37907.90 2019-05-12 07:16:21.000 132 33822.87 295.42 17115.33 88888.00 2019-05-12 07:16:22.000 132 33822.84 295.41 17115.34 88888.00 2019-05-12 07:16:23.000 132 33822.84 295.37 17115.36 88888.00 2019-05-12 07:16:24.000 132 33822.86 295.36 17115.38 88888.00 2019-05-12 07:16:25.000 132 33822.89 295.35 17115.37 37907.85 2019-05-12 07:16:26.000 132 33822.85 295.35 17115.36 88888.00 2019-05-12 07:16:27.000 132 33822.88 295.36 17115.32 88888.00 2019-05-12 07:16:28.000 132 33822.89 295.37 17115.30 88888.00 2019-05-12 07:16:29.000 132 33822.90 295.38 17115.30 88888.00 2019-05-12 07:16:30.000 132 33822.85 295.41 17115.28 37907.94 2019-05-12 07:16:31.000 132 33822.84 295.44 17115.24 88888.00 2019-05-12 07:16:32.000 132 33822.83 295.45 17115.24 88888.00 2019-05-12 07:16:33.000 132 33822.85 295.44 17115.26 88888.00 2019-05-12 07:16:34.000 132 33822.90 295.40 17115.27 88888.00 2019-05-12 07:16:35.000 132 33822.91 295.40 17115.30 37907.90 2019-05-12 07:16:36.000 132 33822.94 295.42 17115.31 88888.00 2019-05-12 07:16:37.000 132 33822.96 295.44 17115.34 88888.00 2019-05-12 07:16:38.000 132 33822.94 295.49 17115.35 88888.00 2019-05-12 07:16:39.000 132 33822.98 295.46 17115.30 88888.00 2019-05-12 07:16:40.000 132 33822.98 295.46 17115.29 37907.89 2019-05-12 07:16:41.000 132 33822.96 295.47 17115.29 88888.00 2019-05-12 07:16:42.000 132 33822.97 295.48 17115.32 88888.00 2019-05-12 07:16:43.000 132 33822.97 295.49 17115.32 88888.00 2019-05-12 07:16:44.000 132 33822.95 295.50 17115.34 88888.00 2019-05-12 07:16:45.000 132 33822.95 295.47 17115.33 37908.00 2019-05-12 07:16:46.000 132 33822.95 295.47 17115.31 88888.00 2019-05-12 07:16:47.000 132 33822.94 295.51 17115.30 88888.00 2019-05-12 07:16:48.000 132 33822.96 295.51 17115.31 88888.00 2019-05-12 07:16:49.000 132 33822.96 295.52 17115.29 88888.00 2019-05-12 07:16:50.000 132 33822.97 295.52 17115.30 37907.89 2019-05-12 07:16:51.000 132 33822.99 295.50 17115.33 88888.00 2019-05-12 07:16:52.000 132 33822.96 295.51 17115.34 88888.00 2019-05-12 07:16:53.000 132 33823.01 295.49 17115.33 88888.00 2019-05-12 07:16:54.000 132 33823.01 295.47 17115.31 88888.00 2019-05-12 07:16:55.000 132 33823.04 295.46 17115.29 37908.00 2019-05-12 07:16:56.000 132 33823.02 295.45 17115.29 88888.00 2019-05-12 07:16:57.000 132 33823.03 295.51 17115.30 88888.00 2019-05-12 07:16:58.000 132 33823.00 295.57 17115.28 88888.00 2019-05-12 07:16:59.000 132 33823.01 295.55 17115.28 88888.00 2019-05-12 07:17:00.000 132 33823.05 295.53 17115.29 37907.97 2019-05-12 07:17:01.000 132 33823.04 295.52 17115.28 88888.00 2019-05-12 07:17:02.000 132 33823.03 295.49 17115.25 88888.00 2019-05-12 07:17:03.000 132 33823.07 295.48 17115.27 88888.00 2019-05-12 07:17:04.000 132 33823.07 295.49 17115.30 88888.00 2019-05-12 07:17:05.000 132 33823.05 295.51 17115.32 37908.01 2019-05-12 07:17:06.000 132 33823.05 295.52 17115.31 88888.00 2019-05-12 07:17:07.000 132 33823.03 295.55 17115.28 88888.00 2019-05-12 07:17:08.000 132 33823.02 295.58 17115.31 88888.00 2019-05-12 07:17:09.000 132 33823.04 295.56 17115.32 88888.00 2019-05-12 07:17:10.000 132 33823.06 295.56 17115.26 37907.97 2019-05-12 07:17:11.000 132 33823.04 295.58 17115.27 88888.00 2019-05-12 07:17:12.000 132 33823.01 295.58 17115.28 88888.00 2019-05-12 07:17:13.000 132 33823.04 295.57 17115.27 88888.00 2019-05-12 07:17:14.000 132 33823.06 295.59 17115.27 88888.00 2019-05-12 07:17:15.000 132 33823.08 295.56 17115.30 37908.11 2019-05-12 07:17:16.000 132 33823.10 295.56 17115.35 88888.00 2019-05-12 07:17:17.000 132 33823.09 295.55 17115.27 88888.00 2019-05-12 07:17:18.000 132 33823.11 295.58 17115.26 88888.00 2019-05-12 07:17:19.000 132 33823.14 295.64 17115.30 88888.00 2019-05-12 07:17:20.000 132 33823.14 295.64 17115.30 37908.04 2019-05-12 07:17:21.000 132 33823.16 295.65 17115.27 88888.00 2019-05-12 07:17:22.000 132 33823.16 295.66 17115.22 88888.00 2019-05-12 07:17:23.000 132 33823.15 295.69 17115.20 88888.00 2019-05-12 07:17:24.000 132 33823.17 295.67 17115.25 88888.00 2019-05-12 07:17:25.000 132 33823.19 295.64 17115.26 37908.11 2019-05-12 07:17:26.000 132 33823.19 295.66 17115.26 88888.00 2019-05-12 07:17:27.000 132 33823.20 295.66 17115.30 88888.00 2019-05-12 07:17:28.000 132 33823.25 295.64 17115.26 88888.00 2019-05-12 07:17:29.000 132 33823.25 295.63 17115.25 88888.00 2019-05-12 07:17:30.000 132 33823.27 295.67 17115.24 37908.19 2019-05-12 07:17:31.000 132 33823.29 295.68 17115.24 88888.00 2019-05-12 07:17:32.000 132 33823.30 295.70 17115.28 88888.00 2019-05-12 07:17:33.000 132 33823.28 295.68 17115.29 88888.00 2019-05-12 07:17:34.000 132 33823.26 295.70 17115.30 88888.00 2019-05-12 07:17:35.000 132 33823.29 295.74 17115.23 37908.14 2019-05-12 07:17:36.000 132 33823.26 295.76 17115.21 88888.00 2019-05-12 07:17:37.000 132 33823.29 295.74 17115.23 88888.00 2019-05-12 07:17:38.000 132 33823.31 295.75 17115.23 88888.00 2019-05-12 07:17:39.000 132 33823.32 295.76 17115.25 88888.00 2019-05-12 07:17:40.000 132 33823.27 295.73 17115.27 37908.12 2019-05-12 07:17:41.000 132 33823.24 295.69 17115.27 88888.00 2019-05-12 07:17:42.000 132 33823.24 295.71 17115.26 88888.00 2019-05-12 07:17:43.000 132 33823.26 295.76 17115.24 88888.00 2019-05-12 07:17:44.000 132 33823.28 295.76 17115.25 88888.00 2019-05-12 07:17:45.000 132 33823.27 295.74 17115.27 37908.14 2019-05-12 07:17:46.000 132 33823.25 295.75 17115.24 88888.00 2019-05-12 07:17:47.000 132 33823.25 295.78 17115.25 88888.00 2019-05-12 07:17:48.000 132 33823.26 295.77 17115.23 88888.00 2019-05-12 07:17:49.000 132 33823.26 295.76 17115.22 88888.00 2019-05-12 07:17:50.000 132 33823.26 295.78 17115.23 37908.18 2019-05-12 07:17:51.000 132 33823.24 295.80 17115.26 88888.00 2019-05-12 07:17:52.000 132 33823.26 295.74 17115.28 88888.00 2019-05-12 07:17:53.000 132 33823.28 295.74 17115.25 88888.00 2019-05-12 07:17:54.000 132 33823.27 295.76 17115.23 88888.00 2019-05-12 07:17:55.000 132 33823.25 295.78 17115.22 37908.19 2019-05-12 07:17:56.000 132 33823.28 295.82 17115.22 88888.00 2019-05-12 07:17:57.000 132 33823.30 295.79 17115.27 88888.00 2019-05-12 07:17:58.000 132 33823.33 295.78 17115.30 88888.00 2019-05-12 07:17:59.000 132 33823.34 295.80 17115.29 88888.00 2019-05-12 07:18:00.000 132 33823.32 295.79 17115.25 37908.21 2019-05-12 07:18:01.000 132 33823.33 295.78 17115.27 88888.00 2019-05-12 07:18:02.000 132 33823.33 295.79 17115.27 88888.00 2019-05-12 07:18:03.000 132 33823.34 295.84 17115.27 88888.00 2019-05-12 07:18:04.000 132 33823.36 295.90 17115.27 88888.00 2019-05-12 07:18:05.000 132 33823.35 295.95 17115.25 37908.29 2019-05-12 07:18:06.000 132 33823.37 295.97 17115.25 88888.00 2019-05-12 07:18:07.000 132 33823.41 295.95 17115.22 88888.00 2019-05-12 07:18:08.000 132 33823.38 295.83 17115.23 88888.00 2019-05-12 07:18:09.000 132 33823.36 295.80 17115.26 88888.00 2019-05-12 07:18:10.000 132 33823.34 295.86 17115.30 37908.35 2019-05-12 07:18:11.000 132 33823.33 295.83 17115.30 88888.00 2019-05-12 07:18:12.000 132 33823.37 295.80 17115.31 88888.00 2019-05-12 07:18:13.000 132 33823.42 295.81 17115.33 88888.00 2019-05-12 07:18:14.000 132 33823.43 295.84 17115.32 88888.00 2019-05-12 07:18:15.000 132 33823.42 295.83 17115.30 37908.24 2019-05-12 07:18:16.000 132 33823.37 295.80 17115.32 88888.00 2019-05-12 07:18:17.000 132 33823.36 295.79 17115.30 88888.00 2019-05-12 07:18:18.000 132 33823.36 295.81 17115.28 88888.00 2019-05-12 07:18:19.000 132 33823.36 295.83 17115.27 88888.00 2019-05-12 07:18:20.000 132 33823.40 295.87 17115.22 37908.31 2019-05-12 07:18:21.000 132 33823.40 295.86 17115.23 88888.00 2019-05-12 07:18:22.000 132 33823.38 295.82 17115.26 88888.00 2019-05-12 07:18:23.000 132 33823.43 295.82 17115.32 88888.00 2019-05-12 07:18:24.000 132 33823.41 295.81 17115.27 88888.00 2019-05-12 07:18:25.000 132 33823.44 295.80 17115.29 37908.26 2019-05-12 07:18:26.000 132 33823.43 295.80 17115.31 88888.00 2019-05-12 07:18:27.000 132 33823.42 295.82 17115.30 88888.00 2019-05-12 07:18:28.000 132 33823.43 295.79 17115.30 88888.00 2019-05-12 07:18:29.000 132 33823.43 295.81 17115.30 88888.00 2019-05-12 07:18:30.000 132 33823.44 295.83 17115.33 37908.31 2019-05-12 07:18:31.000 132 33823.50 295.83 17115.31 88888.00 2019-05-12 07:18:32.000 132 33823.50 295.82 17115.25 88888.00 2019-05-12 07:18:33.000 132 33823.51 295.82 17115.25 88888.00 2019-05-12 07:18:34.000 132 33823.51 295.84 17115.23 88888.00 2019-05-12 07:18:35.000 132 33823.49 295.86 17115.22 37908.32 2019-05-12 07:18:36.000 132 33823.49 295.86 17115.23 88888.00 2019-05-12 07:18:37.000 132 33823.50 295.85 17115.24 88888.00 2019-05-12 07:18:38.000 132 33823.52 295.88 17115.25 88888.00 2019-05-12 07:18:39.000 132 33823.50 295.86 17115.21 88888.00 2019-05-12 07:18:40.000 132 33823.49 295.85 17115.22 37908.37 2019-05-12 07:18:41.000 132 33823.49 295.85 17115.25 88888.00 2019-05-12 07:18:42.000 132 33823.50 295.80 17115.20 88888.00 2019-05-12 07:18:43.000 132 33823.53 295.82 17115.19 88888.00 2019-05-12 07:18:44.000 132 33823.56 295.81 17115.17 88888.00 2019-05-12 07:18:45.000 132 33823.55 295.79 17115.16 37908.49 2019-05-12 07:18:46.000 132 33823.57 295.79 17115.19 88888.00 2019-05-12 07:18:47.000 132 33823.59 295.78 17115.17 88888.00 2019-05-12 07:18:48.000 132 33823.60 295.82 17115.20 88888.00 2019-05-12 07:18:49.000 132 33823.58 295.86 17115.24 88888.00 2019-05-12 07:18:50.000 132 33823.61 295.87 17115.22 37908.40 2019-05-12 07:18:51.000 132 33823.63 295.87 17115.22 88888.00 2019-05-12 07:18:52.000 132 33823.61 295.87 17115.19 88888.00 2019-05-12 07:18:53.000 132 33823.60 295.88 17115.17 88888.00 2019-05-12 07:18:54.000 132 33823.61 295.88 17115.16 88888.00 2019-05-12 07:18:55.000 132 33823.60 295.89 17115.14 37908.44 2019-05-12 07:18:56.000 132 33823.61 295.89 17115.21 88888.00 2019-05-12 07:18:57.000 132 33823.60 295.89 17115.24 88888.00 2019-05-12 07:18:58.000 132 33823.60 295.87 17115.24 88888.00 2019-05-12 07:18:59.000 132 33823.64 295.88 17115.24 88888.00 2019-05-12 07:19:00.000 132 33823.64 295.89 17115.23 37908.49 2019-05-12 07:19:01.000 132 33823.61 295.88 17115.24 88888.00 2019-05-12 07:19:02.000 132 33823.64 295.86 17115.26 88888.00 2019-05-12 07:19:03.000 132 33823.65 295.83 17115.26 88888.00 2019-05-12 07:19:04.000 132 33823.63 295.86 17115.22 88888.00 2019-05-12 07:19:05.000 132 33823.63 295.87 17115.21 37908.51 2019-05-12 07:19:06.000 132 33823.62 295.84 17115.25 88888.00 2019-05-12 07:19:07.000 132 33823.66 295.85 17115.25 88888.00 2019-05-12 07:19:08.000 132 33823.65 295.90 17115.26 88888.00 2019-05-12 07:19:09.000 132 33823.66 295.89 17115.20 88888.00 2019-05-12 07:19:10.000 132 33823.66 295.85 17115.23 37908.53 2019-05-12 07:19:11.000 132 33823.65 295.92 17115.21 88888.00 2019-05-12 07:19:12.000 132 33823.65 295.91 17115.19 88888.00 2019-05-12 07:19:13.000 132 33823.66 295.92 17115.17 88888.00 2019-05-12 07:19:14.000 132 33823.67 295.93 17115.19 88888.00 2019-05-12 07:19:15.000 132 33823.69 295.92 17115.16 37908.50 2019-05-12 07:19:16.000 132 33823.67 295.91 17115.19 88888.00 2019-05-12 07:19:17.000 132 33823.67 295.89 17115.21 88888.00 2019-05-12 07:19:18.000 132 33823.71 295.89 17115.21 88888.00 2019-05-12 07:19:19.000 132 33823.73 295.90 17115.22 88888.00 2019-05-12 07:19:20.000 132 33823.69 295.89 17115.23 37908.58 2019-05-12 07:19:21.000 132 33823.63 295.93 17115.21 88888.00 2019-05-12 07:19:22.000 132 33823.60 295.96 17115.21 88888.00 2019-05-12 07:19:23.000 132 33823.64 295.98 17115.20 88888.00 2019-05-12 07:19:24.000 132 33823.68 295.96 17115.17 88888.00 2019-05-12 07:19:25.000 132 33823.65 295.96 17115.14 37908.49 2019-05-12 07:19:26.000 132 33823.61 295.95 17115.14 88888.00 2019-05-12 07:19:27.000 132 33823.60 295.95 17115.15 88888.00 2019-05-12 07:19:28.000 132 33823.57 295.90 17115.10 88888.00 2019-05-12 07:19:29.000 132 33823.61 295.92 17115.13 88888.00 2019-05-12 07:19:30.000 132 33823.60 295.94 17115.12 37908.53 2019-05-12 07:19:31.000 132 33823.60 295.92 17115.11 88888.00 2019-05-12 07:19:32.000 132 33823.65 295.91 17115.11 88888.00 2019-05-12 07:19:33.000 132 33823.62 295.92 17115.13 88888.00 2019-05-12 07:19:34.000 132 33823.63 295.89 17115.15 88888.00 2019-05-12 07:19:35.000 132 33823.60 295.89 17115.18 37908.56 2019-05-12 07:19:36.000 132 33823.61 295.95 17115.17 88888.00 2019-05-12 07:19:37.000 132 33823.69 295.99 17115.16 88888.00 2019-05-12 07:19:38.000 132 33823.72 296.01 17115.16 88888.00 2019-05-12 07:19:39.000 132 33823.70 296.01 17115.15 88888.00 2019-05-12 07:19:40.000 132 33823.71 296.00 17115.16 37908.58 2019-05-12 07:19:41.000 132 33823.73 296.02 17115.13 88888.00 2019-05-12 07:19:42.000 132 33823.76 296.02 17115.14 88888.00 2019-05-12 07:19:43.000 132 33823.74 296.03 17115.12 88888.00 2019-05-12 07:19:44.000 132 33823.77 296.03 17115.19 88888.00 2019-05-12 07:19:45.000 132 33823.79 296.07 17115.19 37908.60 2019-05-12 07:19:46.000 132 33823.81 296.06 17115.13 88888.00 2019-05-12 07:19:47.000 132 33823.80 296.08 17115.14 88888.00 2019-05-12 07:19:48.000 132 33823.77 296.07 17115.16 88888.00 2019-05-12 07:19:49.000 132 33823.78 296.03 17115.20 88888.00 2019-05-12 07:19:50.000 132 33823.79 296.03 17115.21 37908.69 2019-05-12 07:19:51.000 132 33823.76 296.04 17115.16 88888.00 2019-05-12 07:19:52.000 132 33823.80 296.08 17115.16 88888.00 2019-05-12 07:19:53.000 132 33823.84 296.08 17115.18 88888.00 2019-05-12 07:19:54.000 132 33823.85 296.04 17115.19 88888.00 2019-05-12 07:19:55.000 132 33823.81 296.05 17115.14 37908.75 2019-05-12 07:19:56.000 132 33823.82 296.06 17115.13 88888.00 2019-05-12 07:19:57.000 132 33823.84 296.08 17115.12 88888.00 2019-05-12 07:19:58.000 132 33823.82 296.07 17115.12 88888.00 2019-05-12 07:19:59.000 132 33823.85 296.06 17115.15 88888.00 2019-05-12 07:20:00.000 132 33823.84 295.97 17115.15 37908.69 2019-05-12 07:20:01.000 132 33823.79 295.91 17115.12 88888.00 2019-05-12 07:20:02.000 132 33823.81 295.91 17115.09 88888.00 2019-05-12 07:20:03.000 132 33823.83 295.90 17115.12 88888.00 2019-05-12 07:20:04.000 132 33823.84 295.88 17115.13 88888.00 2019-05-12 07:20:05.000 132 33823.84 295.92 17115.11 37908.65 2019-05-12 07:20:06.000 132 33823.76 295.94 17115.10 88888.00 2019-05-12 07:20:07.000 132 33823.78 295.94 17115.07 88888.00 2019-05-12 07:20:08.000 132 33823.78 295.91 17115.03 88888.00 2019-05-12 07:20:09.000 132 33823.78 295.90 17115.02 88888.00 2019-05-12 07:20:10.000 132 33823.82 295.91 17115.05 37908.72 2019-05-12 07:20:11.000 132 33823.84 295.92 17115.09 88888.00 2019-05-12 07:20:12.000 132 33823.84 295.91 17115.12 88888.00 2019-05-12 07:20:13.000 132 33823.87 295.94 17115.14 88888.00 2019-05-12 07:20:14.000 132 33823.87 295.96 17115.14 88888.00 2019-05-12 07:20:15.000 132 33823.88 295.97 17115.16 37908.64 2019-05-12 07:20:16.000 132 33823.90 295.92 17115.11 88888.00 2019-05-12 07:20:17.000 132 33823.89 295.94 17115.15 88888.00 2019-05-12 07:20:18.000 132 33823.90 295.95 17115.15 88888.00 2019-05-12 07:20:19.000 132 33823.92 295.92 17115.16 88888.00 2019-05-12 07:20:20.000 132 33823.95 295.94 17115.17 37908.74 2019-05-12 07:20:21.000 132 33823.92 295.90 17115.21 88888.00 2019-05-12 07:20:22.000 132 33823.86 295.85 17115.16 88888.00 2019-05-12 07:20:23.000 132 33823.85 295.87 17115.14 88888.00 2019-05-12 07:20:24.000 132 33823.87 295.88 17115.12 88888.00 2019-05-12 07:20:25.000 132 33823.91 295.87 17115.14 37908.65 2019-05-12 07:20:26.000 132 33823.86 295.87 17115.13 88888.00 2019-05-12 07:20:27.000 132 33823.89 295.90 17115.15 88888.00 2019-05-12 07:20:28.000 132 33823.89 295.91 17115.15 88888.00 2019-05-12 07:20:29.000 132 33823.90 295.89 17115.14 88888.00 2019-05-12 07:20:30.000 132 33823.92 295.90 17115.15 37908.75 2019-05-12 07:20:31.000 132 33823.94 295.92 17115.14 88888.00 2019-05-12 07:20:32.000 132 33823.93 295.92 17115.15 88888.00 2019-05-12 07:20:33.000 132 33823.88 295.91 17115.16 88888.00 2019-05-12 07:20:34.000 132 33823.87 295.89 17115.13 88888.00 2019-05-12 07:20:35.000 132 33823.85 295.89 17115.10 37908.82 2019-05-12 07:20:36.000 132 33823.85 295.90 17115.09 88888.00 2019-05-12 07:20:37.000 132 33823.86 295.90 17115.06 88888.00 2019-05-12 07:20:38.000 132 33823.89 295.95 17115.08 88888.00 2019-05-12 07:20:39.000 132 33823.89 295.96 17115.13 88888.00 2019-05-12 07:20:40.000 132 33823.89 295.93 17115.11 37908.75 2019-05-12 07:20:41.000 132 33823.89 295.91 17115.13 88888.00 2019-05-12 07:20:42.000 132 33823.90 295.93 17115.12 88888.00 2019-05-12 07:20:43.000 132 33823.91 295.92 17115.13 88888.00 2019-05-12 07:20:44.000 132 33823.91 295.98 17115.13 88888.00 2019-05-12 07:20:45.000 132 33823.91 296.02 17115.14 37908.79 2019-05-12 07:20:46.000 132 33823.93 296.02 17115.14 88888.00 2019-05-12 07:20:47.000 132 33823.93 295.96 17115.16 88888.00 2019-05-12 07:20:48.000 132 33823.94 295.96 17115.13 88888.00 2019-05-12 07:20:49.000 132 33824.01 295.99 17115.12 88888.00 2019-05-12 07:20:50.000 132 33824.01 295.98 17115.11 37908.79 2019-05-12 07:20:51.000 132 33824.01 295.98 17115.09 88888.00 2019-05-12 07:20:52.000 132 33823.99 295.97 17115.11 88888.00 2019-05-12 07:20:53.000 132 33824.00 295.96 17115.10 88888.00 2019-05-12 07:20:54.000 132 33824.04 295.97 17115.11 88888.00 2019-05-12 07:20:55.000 132 33824.05 295.97 17115.14 37908.82 2019-05-12 07:20:56.000 132 33824.04 295.92 17115.13 88888.00 2019-05-12 07:20:57.000 132 33823.99 295.87 17115.14 88888.00 2019-05-12 07:20:58.000 132 33823.97 295.83 17115.13 88888.00 2019-05-12 07:20:59.000 132 33824.01 295.85 17115.11 88888.00 2019-05-12 07:21:00.000 132 33824.02 295.87 17115.11 37908.94 2019-05-12 07:21:01.000 132 33824.01 295.90 17115.12 88888.00 2019-05-12 07:21:02.000 132 33823.98 295.91 17115.11 88888.00 2019-05-12 07:21:03.000 132 33824.01 295.93 17115.16 88888.00 2019-05-12 07:21:04.000 132 33824.01 295.95 17115.15 88888.00 2019-05-12 07:21:05.000 132 33823.98 295.98 17115.14 37908.88 2019-05-12 07:21:06.000 132 33823.97 295.98 17115.06 88888.00 2019-05-12 07:21:07.000 132 33823.97 295.97 17115.09 88888.00 2019-05-12 07:21:08.000 132 33824.03 295.95 17115.08 88888.00 2019-05-12 07:21:09.000 132 33824.07 295.97 17115.08 88888.00 2019-05-12 07:21:10.000 132 33824.04 296.00 17115.13 37908.90 2019-05-12 07:21:11.000 132 33824.05 296.06 17115.13 88888.00 2019-05-12 07:21:12.000 132 33824.02 296.02 17115.10 88888.00 2019-05-12 07:21:13.000 132 33824.03 295.94 17115.09 88888.00 2019-05-12 07:21:14.000 132 33824.06 295.96 17115.09 88888.00 2019-05-12 07:21:15.000 132 33824.08 295.99 17115.11 37908.94 2019-05-12 07:21:16.000 132 33824.07 295.95 17115.17 88888.00 2019-05-12 07:21:17.000 132 33824.07 295.94 17115.15 88888.00 2019-05-12 07:21:18.000 132 33824.10 295.93 17115.10 88888.00 2019-05-12 07:21:19.000 132 33824.11 295.92 17115.10 88888.00 2019-05-12 07:21:20.000 132 33824.08 295.97 17115.11 37908.90 2019-05-12 07:21:21.000 132 33824.11 295.99 17115.13 88888.00 2019-05-12 07:21:22.000 132 33824.13 295.93 17115.15 88888.00 2019-05-12 07:21:23.000 132 33824.11 295.92 17115.12 88888.00 2019-05-12 07:21:24.000 132 33824.12 295.96 17115.11 88888.00 2019-05-12 07:21:25.000 132 33824.12 296.00 17115.07 37908.93 2019-05-12 07:21:26.000 132 33824.13 296.01 17115.08 88888.00 2019-05-12 07:21:27.000 132 33824.13 295.97 17115.11 88888.00 2019-05-12 07:21:28.000 132 33824.11 295.93 17115.10 88888.00 2019-05-12 07:21:29.000 132 33824.11 295.93 17115.04 88888.00 2019-05-12 07:21:30.000 132 33824.14 295.94 17115.04 37909.01 2019-05-12 07:21:31.000 132 33824.15 295.97 17115.07 88888.00 2019-05-12 07:21:32.000 132 33824.20 295.98 17115.07 88888.00 2019-05-12 07:21:33.000 132 33824.18 295.96 17115.10 88888.00 2019-05-12 07:21:34.000 132 33824.16 295.93 17115.09 88888.00 2019-05-12 07:21:35.000 132 33824.12 295.95 17115.11 37909.00 2019-05-12 07:21:36.000 132 33824.15 295.92 17115.12 88888.00 2019-05-12 07:21:37.000 132 33824.15 295.91 17115.14 88888.00 2019-05-12 07:21:38.000 132 33824.17 295.90 17115.13 88888.00 2019-05-12 07:21:39.000 132 33824.17 295.94 17115.10 88888.00 2019-05-12 07:21:40.000 132 33824.16 295.96 17115.07 37909.03 2019-05-12 07:21:41.000 132 33824.14 296.03 17115.08 88888.00 2019-05-12 07:21:42.000 132 33824.17 296.04 17115.08 88888.00 2019-05-12 07:21:43.000 132 33824.18 296.04 17115.12 88888.00 2019-05-12 07:21:44.000 132 33824.19 296.04 17115.11 88888.00 2019-05-12 07:21:45.000 132 33824.25 296.01 17115.11 37909.00 2019-05-12 07:21:46.000 132 33824.22 296.03 17115.07 88888.00 2019-05-12 07:21:47.000 132 33824.21 296.08 17115.07 88888.00 2019-05-12 07:21:48.000 132 33824.24 296.06 17115.08 88888.00 2019-05-12 07:21:49.000 132 33824.23 296.05 17115.06 88888.00 2019-05-12 07:21:50.000 132 33824.23 295.98 17115.08 37909.08 2019-05-12 07:21:51.000 132 33824.24 295.99 17115.04 88888.00 2019-05-12 07:21:52.000 132 33824.28 296.00 17115.05 88888.00 2019-05-12 07:21:53.000 132 33824.29 296.00 17115.05 88888.00 2019-05-12 07:21:54.000 132 33824.29 295.98 17115.03 88888.00 2019-05-12 07:21:55.000 132 33824.32 296.01 17115.05 37908.97 2019-05-12 07:21:56.000 132 33824.33 295.96 17115.03 88888.00 2019-05-12 07:21:57.000 132 33824.34 295.95 17115.05 88888.00 2019-05-12 07:21:58.000 132 33824.36 295.95 17115.06 88888.00 2019-05-12 07:21:59.000 132 33824.40 295.93 17115.07 88888.00 2019-05-12 07:22:00.000 132 33824.41 295.91 17115.08 37909.08 2019-05-12 07:22:01.000 132 33824.39 295.94 17115.08 88888.00 2019-05-12 07:22:02.000 132 33824.38 295.97 17115.09 88888.00 2019-05-12 07:22:03.000 132 33824.39 295.99 17115.08 88888.00 2019-05-12 07:22:04.000 132 33824.43 296.01 17115.08 88888.00 2019-05-12 07:22:05.000 132 33824.41 296.00 17115.10 37909.17 2019-05-12 07:22:06.000 132 33824.42 295.95 17115.08 88888.00 2019-05-12 07:22:07.000 132 33824.41 295.93 17115.07 88888.00 2019-05-12 07:22:08.000 132 33824.39 295.96 17115.09 88888.00 2019-05-12 07:22:09.000 132 33824.37 296.00 17115.10 88888.00 2019-05-12 07:22:10.000 132 33824.39 296.04 17115.12 37909.17 2019-05-12 07:22:11.000 132 33824.38 296.03 17115.07 88888.00 2019-05-12 07:22:12.000 132 33824.41 295.99 17115.09 88888.00 2019-05-12 07:22:13.000 132 33824.39 295.97 17115.12 88888.00 2019-05-12 07:22:14.000 132 33824.39 295.97 17115.13 88888.00 2019-05-12 07:22:15.000 132 33824.41 295.95 17115.13 37909.26 2019-05-12 07:22:16.000 132 33824.43 295.97 17115.11 88888.00 2019-05-12 07:22:17.000 132 33824.43 296.02 17115.11 88888.00 2019-05-12 07:22:18.000 132 33824.44 296.02 17115.09 88888.00 2019-05-12 07:22:19.000 132 33824.44 296.02 17115.06 88888.00 2019-05-12 07:22:20.000 132 33824.48 296.01 17115.02 37909.19 2019-05-12 07:22:21.000 132 33824.48 296.01 17115.07 88888.00 2019-05-12 07:22:22.000 132 33824.44 296.02 17115.08 88888.00 2019-05-12 07:22:23.000 132 33824.45 296.03 17115.09 88888.00 2019-05-12 07:22:24.000 132 33824.50 296.03 17115.09 88888.00 2019-05-12 07:22:25.000 132 33824.54 296.02 17115.10 37909.29 2019-05-12 07:22:26.000 132 33824.50 295.99 17115.08 88888.00 2019-05-12 07:22:27.000 132 33824.49 295.97 17115.11 88888.00 2019-05-12 07:22:28.000 132 33824.50 296.01 17115.13 88888.00 2019-05-12 07:22:29.000 132 33824.51 296.03 17115.09 88888.00 2019-05-12 07:22:30.000 132 33824.52 296.07 17115.09 37909.28 2019-05-12 07:22:31.000 132 33824.52 296.09 17115.12 88888.00 2019-05-12 07:22:32.000 132 33824.55 296.09 17115.12 88888.00 2019-05-12 07:22:33.000 132 33824.56 296.06 17115.11 88888.00 2019-05-12 07:22:34.000 132 33824.57 296.05 17115.13 88888.00 2019-05-12 07:22:35.000 132 33824.55 296.07 17115.09 37909.26 2019-05-12 07:22:36.000 132 33824.50 296.08 17115.08 88888.00 2019-05-12 07:22:37.000 132 33824.52 296.07 17115.08 88888.00 2019-05-12 07:22:38.000 132 33824.52 296.07 17115.10 88888.00 2019-05-12 07:22:39.000 132 33824.51 296.08 17115.07 88888.00 2019-05-12 07:22:40.000 132 33824.53 296.11 17115.07 37909.22 2019-05-12 07:22:41.000 132 33824.55 296.11 17115.06 88888.00 2019-05-12 07:22:42.000 132 33824.56 296.11 17115.04 88888.00 2019-05-12 07:22:43.000 132 33824.53 296.08 17115.06 88888.00 2019-05-12 07:22:44.000 132 33824.56 296.08 17115.06 88888.00 2019-05-12 07:22:45.000 132 33824.54 296.09 17115.05 37909.24 2019-05-12 07:22:46.000 132 33824.48 296.07 17115.04 88888.00 2019-05-12 07:22:47.000 132 33824.53 296.10 17115.04 88888.00 2019-05-12 07:22:48.000 132 33824.56 296.12 17115.01 88888.00 2019-05-12 07:22:49.000 132 33824.59 296.09 17115.02 88888.00 2019-05-12 07:22:50.000 132 33824.58 296.09 17115.01 37909.33 2019-05-12 07:22:51.000 132 33824.56 296.07 17115.03 88888.00 2019-05-12 07:22:52.000 132 33824.55 296.10 17115.05 88888.00 2019-05-12 07:22:53.000 132 33824.56 296.15 17115.03 88888.00 2019-05-12 07:22:54.000 132 33824.59 296.14 17115.02 88888.00 2019-05-12 07:22:55.000 132 33824.59 296.13 17115.00 37909.36 2019-05-12 07:22:56.000 132 33824.56 296.11 17115.01 88888.00 2019-05-12 07:22:57.000 132 33824.54 296.09 17114.96 88888.00 2019-05-12 07:22:58.000 132 33824.54 296.06 17114.96 88888.00 2019-05-12 07:22:59.000 132 33824.57 296.03 17114.99 88888.00 2019-05-12 07:23:00.000 132 33824.58 296.05 17115.01 37909.28 2019-05-12 07:23:01.000 132 33824.55 296.04 17114.99 88888.00 2019-05-12 07:23:02.000 132 33824.58 296.03 17115.03 88888.00 2019-05-12 07:23:03.000 132 33824.60 296.00 17115.04 88888.00 2019-05-12 07:23:04.000 132 33824.62 296.02 17114.98 88888.00 2019-05-12 07:23:05.000 132 33824.61 296.01 17114.95 37909.37 2019-05-12 07:23:06.000 132 33824.61 295.97 17114.98 88888.00 2019-05-12 07:23:07.000 132 33824.64 295.98 17114.96 88888.00 2019-05-12 07:23:08.000 132 33824.67 296.02 17114.99 88888.00 2019-05-12 07:23:09.000 132 33824.67 296.10 17115.05 88888.00 2019-05-12 07:23:10.000 132 33824.68 296.11 17115.02 37909.38 2019-05-12 07:23:11.000 132 33824.68 296.14 17115.03 88888.00 2019-05-12 07:23:12.000 132 33824.68 296.14 17115.05 88888.00 2019-05-12 07:23:13.000 132 33824.71 296.15 17115.03 88888.00 2019-05-12 07:23:14.000 132 33824.70 296.16 17115.00 88888.00 2019-05-12 07:23:15.000 132 33824.70 296.21 17115.08 37909.43 2019-05-12 07:23:16.000 132 33824.71 296.20 17115.06 88888.00 2019-05-12 07:23:17.000 132 33824.74 296.20 17115.04 88888.00 2019-05-12 07:23:18.000 132 33824.71 296.15 17115.00 88888.00 2019-05-12 07:23:19.000 132 33824.75 296.17 17114.98 88888.00 2019-05-12 07:23:20.000 132 33824.80 296.19 17114.99 37909.50 2019-05-12 07:23:21.000 132 33824.83 296.20 17115.00 88888.00 2019-05-12 07:23:22.000 132 33824.79 296.19 17114.99 88888.00 2019-05-12 07:23:23.000 132 33824.81 296.16 17115.01 88888.00 2019-05-12 07:23:24.000 132 33824.80 296.17 17115.00 88888.00 2019-05-12 07:23:25.000 132 33824.82 296.17 17114.99 37909.51 2019-05-12 07:23:26.000 132 33824.87 296.16 17114.98 88888.00 2019-05-12 07:23:27.000 132 33824.91 296.21 17114.97 88888.00 2019-05-12 07:23:28.000 132 33824.90 296.21 17114.96 88888.00 2019-05-12 07:23:29.000 132 33824.91 296.22 17114.93 88888.00 2019-05-12 07:23:30.000 132 33824.89 296.22 17114.93 37909.46 2019-05-12 07:23:31.000 132 33824.89 296.21 17114.98 88888.00 2019-05-12 07:23:32.000 132 33824.92 296.22 17114.97 88888.00 2019-05-12 07:23:33.000 132 33824.93 296.24 17114.95 88888.00 2019-05-12 07:23:34.000 132 33824.90 296.19 17114.94 88888.00 2019-05-12 07:23:35.000 132 33824.88 296.20 17114.96 37909.58 2019-05-12 07:23:36.000 132 33824.87 296.19 17114.95 88888.00 2019-05-12 07:23:37.000 132 33824.88 296.20 17114.98 88888.00 2019-05-12 07:23:38.000 132 33824.88 296.21 17114.98 88888.00 2019-05-12 07:23:39.000 132 33824.89 296.21 17115.00 88888.00 2019-05-12 07:23:40.000 132 33824.89 296.20 17115.01 37909.50 2019-05-12 07:23:41.000 132 33824.92 296.23 17115.07 88888.00 2019-05-12 07:23:42.000 132 33824.90 296.22 17115.06 88888.00 2019-05-12 07:23:43.000 132 33824.90 296.22 17115.08 88888.00 2019-05-12 07:23:44.000 132 33824.90 296.26 17115.05 88888.00 2019-05-12 07:23:45.000 132 33824.91 296.26 17115.03 37909.57 2019-05-12 07:23:46.000 132 33824.89 296.28 17115.00 88888.00 2019-05-12 07:23:47.000 132 33824.90 296.28 17115.02 88888.00 2019-05-12 07:23:48.000 132 33824.93 296.28 17115.05 88888.00 2019-05-12 07:23:49.000 132 33824.91 296.24 17115.07 88888.00 2019-05-12 07:23:50.000 132 33824.96 296.23 17115.09 37909.49 2019-05-12 07:23:51.000 132 33824.94 296.26 17115.04 88888.00 2019-05-12 07:23:52.000 132 33824.96 296.30 17115.03 88888.00 2019-05-12 07:23:53.000 132 33824.96 296.31 17115.06 88888.00 2019-05-12 07:23:54.000 132 33824.99 296.30 17115.03 88888.00 2019-05-12 07:23:55.000 132 33824.99 296.29 17115.04 37909.57 2019-05-12 07:23:56.000 132 33824.96 296.28 17115.04 88888.00 2019-05-12 07:23:57.000 132 33824.93 296.30 17115.00 88888.00 2019-05-12 07:23:58.000 132 33824.93 296.31 17114.99 88888.00 2019-05-12 07:23:59.000 132 33824.92 296.30 17115.00 88888.00 2019-05-12 07:24:00.000 132 33824.94 296.33 17115.00 37909.58 2019-05-12 07:24:01.000 132 33824.95 296.33 17115.01 88888.00 2019-05-12 07:24:02.000 132 33824.91 296.33 17114.97 88888.00 2019-05-12 07:24:03.000 132 33824.90 296.35 17114.94 88888.00 2019-05-12 07:24:04.000 132 33824.92 296.37 17114.97 88888.00 2019-05-12 07:24:05.000 132 33824.97 296.34 17114.93 37909.61 2019-05-12 07:24:06.000 132 33824.96 296.31 17114.96 88888.00 2019-05-12 07:24:07.000 132 33825.01 296.31 17115.01 88888.00 2019-05-12 07:24:08.000 132 33824.96 296.28 17115.01 88888.00 2019-05-12 07:24:09.000 132 33824.94 296.25 17114.98 88888.00 2019-05-12 07:24:10.000 132 33824.93 296.16 17115.01 37909.62 2019-05-12 07:24:11.000 132 33824.92 296.15 17115.03 88888.00 2019-05-12 07:24:12.000 132 33824.94 296.15 17114.99 88888.00 2019-05-12 07:24:13.000 132 33824.94 296.17 17115.00 88888.00 2019-05-12 07:24:14.000 132 33824.90 296.17 17114.96 88888.00 2019-05-12 07:24:15.000 132 33824.90 296.15 17114.96 37909.65 2019-05-12 07:24:16.000 132 33824.93 296.16 17114.99 88888.00 2019-05-12 07:24:17.000 132 33824.94 296.19 17115.00 88888.00 2019-05-12 07:24:18.000 132 33824.98 296.32 17114.99 88888.00 2019-05-12 07:24:19.000 132 33824.97 296.35 17114.96 88888.00 2019-05-12 07:24:20.000 132 33824.96 296.36 17114.95 37909.64 2019-05-12 07:24:21.000 132 33824.96 296.36 17114.91 88888.00 2019-05-12 07:24:22.000 132 33824.98 296.31 17114.91 88888.00 2019-05-12 07:24:23.000 132 33825.01 296.33 17114.96 88888.00 2019-05-12 07:24:24.000 132 33825.01 296.36 17114.95 88888.00 2019-05-12 07:24:25.000 132 33824.99 296.40 17114.93 37909.61 2019-05-12 07:24:26.000 132 33824.99 296.34 17114.94 88888.00 2019-05-12 07:24:27.000 132 33825.02 296.36 17114.92 88888.00 2019-05-12 07:24:28.000 132 33825.01 296.39 17114.92 88888.00 2019-05-12 07:24:29.000 132 33825.01 296.40 17114.96 88888.00 2019-05-12 07:24:30.000 132 33824.97 296.37 17114.97 37909.67 2019-05-12 07:24:31.000 132 33824.97 296.26 17114.97 88888.00 2019-05-12 07:24:32.000 132 33824.97 296.20 17115.00 88888.00 2019-05-12 07:24:33.000 132 33825.00 296.20 17114.98 88888.00 2019-05-12 07:24:34.000 132 33824.98 296.19 17114.91 88888.00 2019-05-12 07:24:35.000 132 33824.98 296.18 17114.93 37909.69 2019-05-12 07:24:36.000 132 33825.02 296.22 17114.90 88888.00 2019-05-12 07:24:37.000 132 33825.03 296.23 17114.92 88888.00 2019-05-12 07:24:38.000 132 33825.06 296.20 17114.93 88888.00 2019-05-12 07:24:39.000 132 33825.05 296.22 17114.91 88888.00 2019-05-12 07:24:40.000 132 33825.03 296.21 17114.93 37909.65 2019-05-12 07:24:41.000 132 33825.05 296.23 17114.94 88888.00 2019-05-12 07:24:42.000 132 33825.07 296.25 17114.97 88888.00 2019-05-12 07:24:43.000 132 33825.05 296.29 17115.01 88888.00 2019-05-12 07:24:44.000 132 33825.08 296.31 17114.99 88888.00 2019-05-12 07:24:45.000 132 33825.12 296.31 17114.96 37909.69 2019-05-12 07:24:46.000 132 33825.09 296.34 17114.97 88888.00 2019-05-12 07:24:47.000 132 33825.15 296.32 17114.97 88888.00 2019-05-12 07:24:48.000 132 33825.18 296.34 17114.96 88888.00 2019-05-12 07:24:49.000 132 33825.17 296.35 17114.96 88888.00 2019-05-12 07:24:50.000 132 33825.12 296.33 17114.95 37909.69 2019-05-12 07:24:51.000 132 33825.14 296.34 17114.93 88888.00 2019-05-12 07:24:52.000 132 33825.15 296.34 17114.92 88888.00 2019-05-12 07:24:53.000 132 33825.17 296.29 17114.94 88888.00 2019-05-12 07:24:54.000 132 33825.15 296.26 17114.95 88888.00 2019-05-12 07:24:55.000 132 33825.12 296.26 17114.98 37909.82 2019-05-12 07:24:56.000 132 33825.10 296.27 17114.99 88888.00 2019-05-12 07:24:57.000 132 33825.11 296.29 17114.99 88888.00 2019-05-12 07:24:58.000 132 33825.14 296.31 17114.96 88888.00 2019-05-12 07:24:59.000 132 33825.13 296.33 17114.92 88888.00 2019-05-12 07:25:00.000 132 33825.16 296.32 17114.93 37909.76 2019-05-12 07:25:01.000 132 33825.20 296.32 17114.96 88888.00 2019-05-12 07:25:02.000 132 33825.16 296.35 17114.94 88888.00 2019-05-12 07:25:03.000 132 33825.16 296.35 17114.94 88888.00 2019-05-12 07:25:04.000 132 33825.15 296.34 17114.94 88888.00 2019-05-12 07:25:05.000 132 33825.19 296.35 17114.92 37909.81 2019-05-12 07:25:06.000 132 33825.17 296.37 17114.92 88888.00 2019-05-12 07:25:07.000 132 33825.14 296.39 17114.90 88888.00 2019-05-12 07:25:08.000 132 33825.16 296.38 17114.88 88888.00 2019-05-12 07:25:09.000 132 33825.19 296.37 17114.88 88888.00 2019-05-12 07:25:10.000 132 33825.26 296.39 17114.90 37909.82 2019-05-12 07:25:11.000 132 33825.20 296.37 17114.93 88888.00 2019-05-12 07:25:12.000 132 33825.17 296.38 17114.90 88888.00 2019-05-12 07:25:13.000 132 33825.16 296.37 17114.91 88888.00 2019-05-12 07:25:14.000 132 33825.19 296.37 17114.90 88888.00 2019-05-12 07:25:15.000 132 33825.20 296.41 17114.92 37909.69 2019-05-12 07:25:16.000 132 33825.19 296.40 17114.92 88888.00 2019-05-12 07:25:17.000 132 33825.19 296.40 17114.90 88888.00 2019-05-12 07:25:18.000 132 33825.22 296.37 17114.87 88888.00 2019-05-12 07:25:19.000 132 33825.21 296.38 17114.84 88888.00 2019-05-12 07:25:20.000 132 33825.20 296.38 17114.86 37909.78 2019-05-12 07:25:21.000 132 33825.20 296.36 17114.82 88888.00 2019-05-12 07:25:22.000 132 33825.20 296.36 17114.81 88888.00 2019-05-12 07:25:23.000 132 33825.19 296.39 17114.82 88888.00 2019-05-12 07:25:24.000 132 33825.20 296.38 17114.82 88888.00 2019-05-12 07:25:25.000 132 33825.19 296.40 17114.79 37909.83 2019-05-12 07:25:26.000 132 33825.22 296.36 17114.84 88888.00 2019-05-12 07:25:27.000 132 33825.24 296.35 17114.88 88888.00 2019-05-12 07:25:28.000 132 33825.24 296.38 17114.88 88888.00 2019-05-12 07:25:29.000 132 33825.23 296.36 17114.85 88888.00 2019-05-12 07:25:30.000 132 33825.26 296.35 17114.86 37909.76 2019-05-12 07:25:31.000 132 33825.26 296.36 17114.86 88888.00 2019-05-12 07:25:32.000 132 33825.26 296.34 17114.85 88888.00 2019-05-12 07:25:33.000 132 33825.24 296.35 17114.84 88888.00 2019-05-12 07:25:34.000 132 33825.24 296.31 17114.89 88888.00 2019-05-12 07:25:35.000 132 33825.26 296.31 17114.89 37909.85 2019-05-12 07:25:36.000 132 33825.26 296.36 17114.89 88888.00 2019-05-12 07:25:37.000 132 33825.24 296.35 17114.86 88888.00 2019-05-12 07:25:38.000 132 33825.21 296.37 17114.85 88888.00 2019-05-12 07:25:39.000 132 33825.23 296.36 17114.88 88888.00 2019-05-12 07:25:40.000 132 33825.23 296.34 17114.87 37909.90 2019-05-12 07:25:41.000 132 33825.27 296.35 17114.85 88888.00 2019-05-12 07:25:42.000 132 33825.28 296.32 17114.86 88888.00 2019-05-12 07:25:43.000 132 33825.30 296.29 17114.87 88888.00 2019-05-12 07:25:44.000 132 33825.33 296.27 17114.85 88888.00 2019-05-12 07:25:45.000 132 33825.30 296.27 17114.79 37909.88 2019-05-12 07:25:46.000 132 33825.30 296.26 17114.83 88888.00 2019-05-12 07:25:47.000 132 33825.29 296.27 17114.86 88888.00 2019-05-12 07:25:48.000 132 33825.26 296.27 17114.85 88888.00 2019-05-12 07:25:49.000 132 33825.27 296.27 17114.88 88888.00 2019-05-12 07:25:50.000 132 33825.26 296.31 17114.89 37909.90 2019-05-12 07:25:51.000 132 33825.27 296.29 17114.88 88888.00 2019-05-12 07:25:52.000 132 33825.24 296.27 17114.86 88888.00 2019-05-12 07:25:53.000 132 33825.25 296.24 17114.85 88888.00 2019-05-12 07:25:54.000 132 33825.25 296.27 17114.89 88888.00 2019-05-12 07:25:55.000 132 33825.27 296.29 17114.87 37909.90 2019-05-12 07:25:56.000 132 33825.30 296.29 17114.85 88888.00 2019-05-12 07:25:57.000 132 33825.27 296.31 17114.88 88888.00 2019-05-12 07:25:58.000 132 33825.30 296.31 17114.88 88888.00 2019-05-12 07:25:59.000 132 33825.33 296.32 17114.89 88888.00 2019-05-12 07:26:00.000 132 33825.28 296.25 17114.85 37909.88 2019-05-12 07:26:01.000 132 33825.24 296.24 17114.79 88888.00 2019-05-12 07:26:02.000 132 33825.28 296.28 17114.77 88888.00 2019-05-12 07:26:03.000 132 33825.32 296.30 17114.82 88888.00 2019-05-12 07:26:04.000 132 33825.34 296.28 17114.79 88888.00 2019-05-12 07:26:05.000 132 33825.36 296.29 17114.76 37909.96 2019-05-12 07:26:06.000 132 33825.35 296.30 17114.77 88888.00 2019-05-12 07:26:07.000 132 33825.39 296.33 17114.80 88888.00 2019-05-12 07:26:08.000 132 33825.39 296.30 17114.83 88888.00 2019-05-12 07:26:09.000 132 33825.41 296.31 17114.83 88888.00 2019-05-12 07:26:10.000 132 33825.40 296.34 17114.81 37910.01 2019-05-12 07:26:11.000 132 33825.41 296.33 17114.79 88888.00 2019-05-12 07:26:12.000 132 33825.44 296.38 17114.79 88888.00 2019-05-12 07:26:13.000 132 33825.42 296.33 17114.83 88888.00 2019-05-12 07:26:14.000 132 33825.39 296.32 17114.77 88888.00 2019-05-12 07:26:15.000 132 33825.39 296.35 17114.77 37909.92 2019-05-12 07:26:16.000 132 33825.41 296.36 17114.77 88888.00 2019-05-12 07:26:17.000 132 33825.41 296.37 17114.80 88888.00 2019-05-12 07:26:18.000 132 33825.42 296.36 17114.84 88888.00 2019-05-12 07:26:19.000 132 33825.43 296.38 17114.82 88888.00 2019-05-12 07:26:20.000 132 33825.42 296.39 17114.80 37910.00 2019-05-12 07:26:21.000 132 33825.45 296.35 17114.78 88888.00 2019-05-12 07:26:22.000 132 33825.45 296.36 17114.77 88888.00 2019-05-12 07:26:23.000 132 33825.44 296.34 17114.79 88888.00 2019-05-12 07:26:24.000 132 33825.45 296.35 17114.83 88888.00 2019-05-12 07:26:25.000 132 33825.42 296.36 17114.81 37909.92 2019-05-12 07:26:26.000 132 33825.43 296.38 17114.86 88888.00 2019-05-12 07:26:27.000 132 33825.45 296.39 17114.89 88888.00 2019-05-12 07:26:28.000 132 33825.47 296.36 17114.82 88888.00 2019-05-12 07:26:29.000 132 33825.46 296.34 17114.81 88888.00 2019-05-12 07:26:30.000 132 33825.45 296.33 17114.84 37910.01 2019-05-12 07:26:31.000 132 33825.48 296.34 17114.84 88888.00 2019-05-12 07:26:32.000 132 33825.46 296.34 17114.82 88888.00 2019-05-12 07:26:33.000 132 33825.47 296.40 17114.86 88888.00 2019-05-12 07:26:34.000 132 33825.47 296.37 17114.83 88888.00 2019-05-12 07:26:35.000 132 33825.48 296.33 17114.84 37910.01 2019-05-12 07:26:36.000 132 33825.51 296.34 17114.84 88888.00 2019-05-12 07:26:37.000 132 33825.54 296.34 17114.87 88888.00 2019-05-12 07:26:38.000 132 33825.52 296.35 17114.86 88888.00 2019-05-12 07:26:39.000 132 33825.52 296.39 17114.83 88888.00 2019-05-12 07:26:40.000 132 33825.53 296.39 17114.84 37910.08 2019-05-12 07:26:41.000 132 33825.54 296.41 17114.87 88888.00 2019-05-12 07:26:42.000 132 33825.59 296.43 17114.89 88888.00 2019-05-12 07:26:43.000 132 33825.61 296.47 17114.86 88888.00 2019-05-12 07:26:44.000 132 33825.60 296.46 17114.85 88888.00 2019-05-12 07:26:45.000 132 33825.60 296.44 17114.83 37910.12 2019-05-12 07:26:46.000 132 33825.58 296.41 17114.82 88888.00 2019-05-12 07:26:47.000 132 33825.57 296.37 17114.85 88888.00 2019-05-12 07:26:48.000 132 33825.53 296.42 17114.85 88888.00 2019-05-12 07:26:49.000 132 33825.50 296.42 17114.83 88888.00 2019-05-12 07:26:50.000 132 33825.50 296.49 17114.79 37910.10 2019-05-12 07:26:51.000 132 33825.49 296.52 17114.80 88888.00 2019-05-12 07:26:52.000 132 33825.55 296.54 17114.78 88888.00 2019-05-12 07:26:53.000 132 33825.60 296.58 17114.80 88888.00 2019-05-12 07:26:54.000 132 33825.58 296.55 17114.77 88888.00 2019-05-12 07:26:55.000 132 33825.57 296.56 17114.78 37910.11 2019-05-12 07:26:56.000 132 33825.56 296.58 17114.78 88888.00 2019-05-12 07:26:57.000 132 33825.57 296.58 17114.79 88888.00 2019-05-12 07:26:58.000 132 33825.55 296.58 17114.77 88888.00 2019-05-12 07:26:59.000 132 33825.57 296.57 17114.77 88888.00 2019-05-12 07:27:00.000 132 33825.57 296.56 17114.80 37910.08 2019-05-12 07:27:01.000 132 33825.58 296.53 17114.78 88888.00 2019-05-12 07:27:02.000 132 33825.64 296.55 17114.80 88888.00 2019-05-12 07:27:03.000 132 33825.58 296.59 17114.81 88888.00 2019-05-12 07:27:04.000 132 33825.56 296.51 17114.82 88888.00 2019-05-12 07:27:05.000 132 33825.56 296.44 17114.80 37910.15 2019-05-12 07:27:06.000 132 33825.56 296.44 17114.82 88888.00 2019-05-12 07:27:07.000 132 33825.55 296.45 17114.78 88888.00 2019-05-12 07:27:08.000 132 33825.59 296.45 17114.76 88888.00 2019-05-12 07:27:09.000 132 33825.60 296.47 17114.77 88888.00 2019-05-12 07:27:10.000 132 33825.61 296.42 17114.80 37910.12 2019-05-12 07:27:11.000 132 33825.58 296.43 17114.79 88888.00 2019-05-12 07:27:12.000 132 33825.56 296.49 17114.79 88888.00 2019-05-12 07:27:13.000 132 33825.56 296.49 17114.78 88888.00 2019-05-12 07:27:14.000 132 33825.55 296.53 17114.79 88888.00 2019-05-12 07:27:15.000 132 33825.59 296.53 17114.80 37910.12 2019-05-12 07:27:16.000 132 33825.63 296.54 17114.77 88888.00 2019-05-12 07:27:17.000 132 33825.62 296.49 17114.74 88888.00 2019-05-12 07:27:18.000 132 33825.65 296.50 17114.74 88888.00 2019-05-12 07:27:19.000 132 33825.66 296.52 17114.74 88888.00 2019-05-12 07:27:20.000 132 33825.68 296.52 17114.73 37910.22 2019-05-12 07:27:21.000 132 33825.67 296.52 17114.74 88888.00 2019-05-12 07:27:22.000 132 33825.66 296.53 17114.81 88888.00 2019-05-12 07:27:23.000 132 33825.63 296.55 17114.77 88888.00 2019-05-12 07:27:24.000 132 33825.66 296.51 17114.77 88888.00 2019-05-12 07:27:25.000 132 33825.70 296.50 17114.75 37910.22 2019-05-12 07:27:26.000 132 33825.69 296.50 17114.76 88888.00 2019-05-12 07:27:27.000 132 33825.71 296.50 17114.77 88888.00 2019-05-12 07:27:28.000 132 33825.74 296.48 17114.72 88888.00 2019-05-12 07:27:29.000 132 33825.76 296.50 17114.73 88888.00 2019-05-12 07:27:30.000 132 33825.77 296.53 17114.74 37910.11 2019-05-12 07:27:31.000 132 33825.76 296.52 17114.75 88888.00 2019-05-12 07:27:32.000 132 33825.74 296.53 17114.74 88888.00 2019-05-12 07:27:33.000 132 33825.75 296.53 17114.74 88888.00 2019-05-12 07:27:34.000 132 33825.77 296.54 17114.75 88888.00 2019-05-12 07:27:35.000 132 33825.78 296.52 17114.78 37910.25 2019-05-12 07:27:36.000 132 33825.80 296.51 17114.76 88888.00 2019-05-12 07:27:37.000 132 33825.80 296.58 17114.75 88888.00 2019-05-12 07:27:38.000 132 33825.78 296.56 17114.73 88888.00 2019-05-12 07:27:39.000 132 33825.76 296.52 17114.69 88888.00 2019-05-12 07:27:40.000 132 33825.74 296.53 17114.70 37910.21 2019-05-12 07:27:41.000 132 33825.74 296.55 17114.72 88888.00 2019-05-12 07:27:42.000 132 33825.77 296.57 17114.70 88888.00 2019-05-12 07:27:43.000 132 33825.78 296.57 17114.72 88888.00 2019-05-12 07:27:44.000 132 33825.80 296.54 17114.72 88888.00 2019-05-12 07:27:45.000 132 33825.82 296.53 17114.70 37910.18 2019-05-12 07:27:46.000 132 33825.80 296.54 17114.71 88888.00 2019-05-12 07:27:47.000 132 33825.81 296.54 17114.71 88888.00 2019-05-12 07:27:48.000 132 33825.83 296.52 17114.71 88888.00 2019-05-12 07:27:49.000 132 33825.87 296.54 17114.72 88888.00 2019-05-12 07:27:50.000 132 33825.82 296.55 17114.71 37910.29 2019-05-12 07:27:51.000 132 33825.77 296.50 17114.71 88888.00 2019-05-12 07:27:52.000 132 33825.79 296.48 17114.73 88888.00 2019-05-12 07:27:53.000 132 33825.80 296.49 17114.75 88888.00 2019-05-12 07:27:54.000 132 33825.76 296.53 17114.74 88888.00 2019-05-12 07:27:55.000 132 33825.78 296.55 17114.75 37910.26 2019-05-12 07:27:56.000 132 33825.77 296.56 17114.74 88888.00 2019-05-12 07:27:57.000 132 33825.74 296.53 17114.71 88888.00 2019-05-12 07:27:58.000 132 33825.78 296.52 17114.68 88888.00 2019-05-12 07:27:59.000 132 33825.79 296.54 17114.65 88888.00 2019-05-12 07:28:00.000 132 33825.78 296.51 17114.64 37910.22 2019-05-12 07:28:01.000 132 33825.80 296.50 17114.67 88888.00 2019-05-12 07:28:02.000 132 33825.81 296.53 17114.68 88888.00 2019-05-12 07:28:03.000 132 33825.82 296.54 17114.69 88888.00 2019-05-12 07:28:04.000 132 33825.82 296.59 17114.64 88888.00 2019-05-12 07:28:05.000 132 33825.85 296.58 17114.66 37910.26 2019-05-12 07:28:06.000 132 33825.89 296.58 17114.67 88888.00 2019-05-12 07:28:07.000 132 33825.87 296.59 17114.67 88888.00 2019-05-12 07:28:08.000 132 33825.87 296.58 17114.65 88888.00 2019-05-12 07:28:09.000 132 33825.89 296.61 17114.74 88888.00 2019-05-12 07:28:10.000 132 33825.90 296.61 17114.72 37910.22 2019-05-12 07:28:11.000 132 33825.91 296.63 17114.69 88888.00 2019-05-12 07:28:12.000 132 33825.91 296.61 17114.67 88888.00 2019-05-12 07:28:13.000 132 33825.92 296.62 17114.68 88888.00 2019-05-12 07:28:14.000 132 33825.89 296.62 17114.65 88888.00 2019-05-12 07:28:15.000 132 33825.86 296.61 17114.66 37910.35 2019-05-12 07:28:16.000 132 33825.86 296.60 17114.67 88888.00 2019-05-12 07:28:17.000 132 33825.84 296.63 17114.65 88888.00 2019-05-12 07:28:18.000 132 33825.83 296.66 17114.61 88888.00 2019-05-12 07:28:19.000 132 33825.83 296.64 17114.61 88888.00 2019-05-12 07:28:20.000 132 33825.82 296.63 17114.67 37910.25 2019-05-12 07:28:21.000 132 33825.82 296.60 17114.64 88888.00 2019-05-12 07:28:22.000 132 33825.80 296.60 17114.63 88888.00 2019-05-12 07:28:23.000 132 33825.82 296.60 17114.64 88888.00 2019-05-12 07:28:24.000 132 33825.77 296.60 17114.63 88888.00 2019-05-12 07:28:25.000 132 33825.78 296.59 17114.67 37910.18 2019-05-12 07:28:26.000 132 33825.85 296.59 17114.69 88888.00 2019-05-12 07:28:27.000 132 33825.86 296.62 17114.72 88888.00 2019-05-12 07:28:28.000 132 33825.89 296.61 17114.66 88888.00 2019-05-12 07:28:29.000 132 33825.93 296.63 17114.67 88888.00 2019-05-12 07:28:30.000 132 33825.94 296.62 17114.66 37910.28 2019-05-12 07:28:31.000 132 33825.97 296.61 17114.67 88888.00 2019-05-12 07:28:32.000 132 33825.98 296.66 17114.68 88888.00 2019-05-12 07:28:33.000 132 33825.92 296.64 17114.66 88888.00 2019-05-12 07:28:34.000 132 33825.94 296.65 17114.62 88888.00 2019-05-12 07:28:35.000 132 33825.97 296.67 17114.62 37910.29 2019-05-12 07:28:36.000 132 33826.00 296.75 17114.61 88888.00 2019-05-12 07:28:37.000 132 33825.99 296.76 17114.64 88888.00 2019-05-12 07:28:38.000 132 33825.96 296.78 17114.64 88888.00 2019-05-12 07:28:39.000 132 33825.99 296.78 17114.66 88888.00 2019-05-12 07:28:40.000 132 33825.95 296.77 17114.64 37910.35 2019-05-12 07:28:41.000 132 33825.98 296.78 17114.68 88888.00 2019-05-12 07:28:42.000 132 33825.93 296.75 17114.69 88888.00 2019-05-12 07:28:43.000 132 33825.90 296.74 17114.64 88888.00 2019-05-12 07:28:44.000 132 33825.92 296.76 17114.66 88888.00 2019-05-12 07:28:45.000 132 33825.93 296.74 17114.69 37910.36 2019-05-12 07:28:46.000 132 33825.93 296.69 17114.69 88888.00 2019-05-12 07:28:47.000 132 33825.88 296.64 17114.70 88888.00 2019-05-12 07:28:48.000 132 33825.88 296.66 17114.70 88888.00 2019-05-12 07:28:49.000 132 33825.92 296.70 17114.73 88888.00 2019-05-12 07:28:50.000 132 33825.90 296.65 17114.73 37910.26 2019-05-12 07:28:51.000 132 33825.94 296.68 17114.70 88888.00 2019-05-12 07:28:52.000 132 33825.98 296.78 17114.71 88888.00 2019-05-12 07:28:53.000 132 33825.97 296.78 17114.66 88888.00 2019-05-12 07:28:54.000 132 33825.96 296.74 17114.65 88888.00 2019-05-12 07:28:55.000 132 33825.94 296.78 17114.67 37910.29 2019-05-12 07:28:56.000 132 33825.92 296.75 17114.69 88888.00 2019-05-12 07:28:57.000 132 33825.93 296.79 17114.71 88888.00 2019-05-12 07:28:58.000 132 33825.94 296.83 17114.69 88888.00 2019-05-12 07:28:59.000 132 33825.95 296.83 17114.66 88888.00 2019-05-12 07:29:00.000 132 33825.96 296.84 17114.69 37910.31 2019-05-12 07:29:01.000 132 33825.93 296.85 17114.66 88888.00 2019-05-12 07:29:02.000 132 33825.93 296.88 17114.69 88888.00 2019-05-12 07:29:03.000 132 33825.93 296.87 17114.72 88888.00 2019-05-12 07:29:04.000 132 33825.95 296.83 17114.72 88888.00 2019-05-12 07:29:05.000 132 33826.00 296.81 17114.68 37910.40 2019-05-12 07:29:06.000 132 33826.00 296.87 17114.70 88888.00 2019-05-12 07:29:07.000 132 33825.98 296.87 17114.70 88888.00 2019-05-12 07:29:08.000 132 33825.95 296.87 17114.69 88888.00 2019-05-12 07:29:09.000 132 33825.95 296.88 17114.64 88888.00 2019-05-12 07:29:10.000 132 33825.94 296.91 17114.63 37910.37 2019-05-12 07:29:11.000 132 33825.97 296.85 17114.60 88888.00 2019-05-12 07:29:12.000 132 33825.99 296.84 17114.60 88888.00 2019-05-12 07:29:13.000 132 33825.97 296.89 17114.61 88888.00 2019-05-12 07:29:14.000 132 33825.99 296.89 17114.63 88888.00 2019-05-12 07:29:15.000 132 33826.02 296.90 17114.65 37910.43 2019-05-12 07:29:16.000 132 33826.01 296.90 17114.64 88888.00 2019-05-12 07:29:17.000 132 33825.99 296.86 17114.67 88888.00 2019-05-12 07:29:18.000 132 33825.96 296.82 17114.69 88888.00 2019-05-12 07:29:19.000 132 33825.99 296.81 17114.66 88888.00 2019-05-12 07:29:20.000 132 33826.01 296.81 17114.67 37910.35 2019-05-12 07:29:21.000 132 33826.00 296.85 17114.64 88888.00 2019-05-12 07:29:22.000 132 33825.99 296.87 17114.64 88888.00 2019-05-12 07:29:23.000 132 33826.00 296.85 17114.64 88888.00 2019-05-12 07:29:24.000 132 33826.04 296.83 17114.66 88888.00 2019-05-12 07:29:25.000 132 33826.04 296.86 17114.70 37910.36 2019-05-12 07:29:26.000 132 33826.02 296.86 17114.69 88888.00 2019-05-12 07:29:27.000 132 33826.03 296.84 17114.69 88888.00 2019-05-12 07:29:28.000 132 33826.00 296.82 17114.64 88888.00 2019-05-12 07:29:29.000 132 33826.04 296.84 17114.62 88888.00 2019-05-12 07:29:30.000 132 33826.04 296.77 17114.63 37910.38 2019-05-12 07:29:31.000 132 33826.02 296.76 17114.67 88888.00 2019-05-12 07:29:32.000 132 33826.03 296.76 17114.63 88888.00 2019-05-12 07:29:33.000 132 33826.06 296.73 17114.61 88888.00 2019-05-12 07:29:34.000 132 33826.01 296.67 17114.61 88888.00 2019-05-12 07:29:35.000 132 33826.04 296.70 17114.62 37910.40 2019-05-12 07:29:36.000 132 33826.06 296.69 17114.67 88888.00 2019-05-12 07:29:37.000 132 33826.06 296.70 17114.71 88888.00 2019-05-12 07:29:38.000 132 33826.05 296.72 17114.67 88888.00 2019-05-12 07:29:39.000 132 33826.02 296.71 17114.61 88888.00 2019-05-12 07:29:40.000 132 33826.00 296.70 17114.65 37910.40 2019-05-12 07:29:41.000 132 33826.02 296.69 17114.66 88888.00 2019-05-12 07:29:42.000 132 33825.99 296.68 17114.66 88888.00 2019-05-12 07:29:43.000 132 33826.00 296.70 17114.68 88888.00 2019-05-12 07:29:44.000 132 33826.05 296.71 17114.66 88888.00 2019-05-12 07:29:45.000 132 33826.07 296.71 17114.69 37910.39 2019-05-12 07:29:46.000 132 33826.05 296.71 17114.66 88888.00 2019-05-12 07:29:47.000 132 33826.01 296.72 17114.62 88888.00 2019-05-12 07:29:48.000 132 33826.02 296.74 17114.60 88888.00 2019-05-12 07:29:49.000 132 33826.04 296.69 17114.65 88888.00 2019-05-12 07:29:50.000 132 33826.06 296.70 17114.67 37910.40 2019-05-12 07:29:51.000 132 33826.07 296.69 17114.60 88888.00 2019-05-12 07:29:52.000 132 33826.08 296.67 17114.59 88888.00 2019-05-12 07:29:53.000 132 33826.12 296.69 17114.60 88888.00 2019-05-12 07:29:54.000 132 33826.09 296.67 17114.61 88888.00 2019-05-12 07:29:55.000 132 33826.10 296.67 17114.61 37910.36 2019-05-12 07:29:56.000 132 33826.10 296.68 17114.58 88888.00 2019-05-12 07:29:57.000 132 33826.05 296.68 17114.59 88888.00 2019-05-12 07:29:58.000 132 33826.05 296.66 17114.56 88888.00 2019-05-12 07:29:59.000 132 33826.07 296.67 17114.63 88888.00 2019-05-12 07:30:00.000 132 33826.04 296.67 17114.62 37910.53 2019-05-12 07:30:01.000 132 33826.09 296.67 17114.58 88888.00 2019-05-12 07:30:02.000 132 33826.10 296.67 17114.59 88888.00 2019-05-12 07:30:03.000 132 33826.09 296.67 17114.61 88888.00 2019-05-12 07:30:04.000 132 33826.10 296.70 17114.61 88888.00 2019-05-12 07:30:05.000 132 33826.10 296.72 17114.62 37910.43 2019-05-12 07:30:06.000 132 33826.08 296.72 17114.58 88888.00 2019-05-12 07:30:07.000 132 33826.13 296.69 17114.60 88888.00 2019-05-12 07:30:08.000 132 33826.12 296.67 17114.58 88888.00 2019-05-12 07:30:09.000 132 33826.11 296.70 17114.60 88888.00 2019-05-12 07:30:10.000 132 33826.10 296.67 17114.58 37910.47 2019-05-12 07:30:11.000 132 33826.09 296.64 17114.60 88888.00 2019-05-12 07:30:12.000 132 33826.15 296.66 17114.63 88888.00 2019-05-12 07:30:13.000 132 33826.12 296.65 17114.62 88888.00 2019-05-12 07:30:14.000 132 33826.10 296.63 17114.59 88888.00 2019-05-12 07:30:15.000 132 33826.10 296.62 17114.59 37910.46 2019-05-12 07:30:16.000 132 33826.09 296.60 17114.53 88888.00 2019-05-12 07:30:17.000 132 33826.10 296.62 17114.54 88888.00 2019-05-12 07:30:18.000 132 33826.04 296.63 17114.54 88888.00 2019-05-12 07:30:19.000 132 33826.05 296.64 17114.56 88888.00 2019-05-12 07:30:20.000 132 33826.09 296.66 17114.57 37910.40 2019-05-12 07:30:21.000 132 33826.08 296.65 17114.56 88888.00 2019-05-12 07:30:22.000 132 33826.08 296.64 17114.58 88888.00 2019-05-12 07:30:23.000 132 33826.11 296.65 17114.56 88888.00 2019-05-12 07:30:24.000 132 33826.09 296.67 17114.52 88888.00 2019-05-12 07:30:25.000 132 33826.12 296.66 17114.54 37910.44 2019-05-12 07:30:26.000 132 33826.14 296.72 17114.55 88888.00 2019-05-12 07:30:27.000 132 33826.09 296.75 17114.59 88888.00 2019-05-12 07:30:28.000 132 33826.10 296.70 17114.59 88888.00 2019-05-12 07:30:29.000 132 33826.11 296.72 17114.58 88888.00 2019-05-12 07:30:30.000 132 33826.10 296.74 17114.56 37910.51 2019-05-12 07:30:31.000 132 33826.14 296.74 17114.52 88888.00 2019-05-12 07:30:32.000 132 33826.13 296.72 17114.51 88888.00 2019-05-12 07:30:33.000 132 33826.14 296.73 17114.51 88888.00 2019-05-12 07:30:34.000 132 33826.15 296.76 17114.53 88888.00 2019-05-12 07:30:35.000 132 33826.15 296.76 17114.50 37910.47 2019-05-12 07:30:36.000 132 33826.17 296.75 17114.50 88888.00 2019-05-12 07:30:37.000 132 33826.17 296.74 17114.54 88888.00 2019-05-12 07:30:38.000 132 33826.19 296.72 17114.52 88888.00 2019-05-12 07:30:39.000 132 33826.17 296.73 17114.49 88888.00 2019-05-12 07:30:40.000 132 33826.13 296.75 17114.48 37910.47 2019-05-12 07:30:41.000 132 33826.14 296.77 17114.50 88888.00 2019-05-12 07:30:42.000 132 33826.19 296.78 17114.51 88888.00 2019-05-12 07:30:43.000 132 33826.17 296.75 17114.51 88888.00 2019-05-12 07:30:44.000 132 33826.15 296.76 17114.50 88888.00 2019-05-12 07:30:45.000 132 33826.19 296.73 17114.50 37910.46 2019-05-12 07:30:46.000 132 33826.20 296.74 17114.50 88888.00 2019-05-12 07:30:47.000 132 33826.18 296.73 17114.48 88888.00 2019-05-12 07:30:48.000 132 33826.19 296.73 17114.49 88888.00 2019-05-12 07:30:49.000 132 33826.19 296.73 17114.53 88888.00 2019-05-12 07:30:50.000 132 33826.20 296.71 17114.53 37910.47 2019-05-12 07:30:51.000 132 33826.22 296.71 17114.53 88888.00 2019-05-12 07:30:52.000 132 33826.18 296.67 17114.50 88888.00 2019-05-12 07:30:53.000 132 33826.18 296.70 17114.52 88888.00 2019-05-12 07:30:54.000 132 33826.17 296.69 17114.51 88888.00 2019-05-12 07:30:55.000 132 33826.18 296.67 17114.52 37910.47 2019-05-12 07:30:56.000 132 33826.23 296.67 17114.54 88888.00 2019-05-12 07:30:57.000 132 33826.21 296.67 17114.49 88888.00 2019-05-12 07:30:58.000 132 33826.23 296.66 17114.52 88888.00 2019-05-12 07:30:59.000 132 33826.24 296.69 17114.56 88888.00 2019-05-12 07:31:00.000 132 33826.24 296.67 17114.52 37910.58 2019-05-12 07:31:01.000 132 33826.23 296.66 17114.48 88888.00 2019-05-12 07:31:02.000 132 33826.24 296.65 17114.50 88888.00 2019-05-12 07:31:03.000 132 33826.26 296.66 17114.47 88888.00 2019-05-12 07:31:04.000 132 33826.25 296.68 17114.47 88888.00 2019-05-12 07:31:05.000 132 33826.24 296.67 17114.47 37910.58 2019-05-12 07:31:06.000 132 33826.24 296.69 17114.48 88888.00 2019-05-12 07:31:07.000 132 33826.27 296.71 17114.51 88888.00 2019-05-12 07:31:08.000 132 33826.25 296.71 17114.52 88888.00 2019-05-12 07:31:09.000 132 33826.27 296.74 17114.51 88888.00 2019-05-12 07:31:10.000 132 33826.30 296.79 17114.54 37910.46 2019-05-12 07:31:11.000 132 33826.29 296.77 17114.53 88888.00 2019-05-12 07:31:12.000 132 33826.31 296.77 17114.53 88888.00 2019-05-12 07:31:13.000 132 33826.33 296.78 17114.56 88888.00 2019-05-12 07:31:14.000 132 33826.33 296.75 17114.50 88888.00 2019-05-12 07:31:15.000 132 33826.33 296.79 17114.50 37910.61 2019-05-12 07:31:16.000 132 33826.34 296.74 17114.53 88888.00 2019-05-12 07:31:17.000 132 33826.33 296.76 17114.57 88888.00 2019-05-12 07:31:18.000 132 33826.30 296.73 17114.50 88888.00 2019-05-12 07:31:19.000 132 33826.31 296.69 17114.49 88888.00 2019-05-12 07:31:20.000 132 33826.29 296.73 17114.51 37910.64 2019-05-12 07:31:21.000 132 33826.29 296.74 17114.49 88888.00 2019-05-12 07:31:22.000 132 33826.29 296.77 17114.51 88888.00 2019-05-12 07:31:23.000 132 33826.28 296.78 17114.47 88888.00 2019-05-12 07:31:24.000 132 33826.28 296.79 17114.42 88888.00 2019-05-12 07:31:25.000 132 33826.27 296.79 17114.46 37910.62 2019-05-12 07:31:26.000 132 33826.29 296.76 17114.50 88888.00 2019-05-12 07:31:27.000 132 33826.28 296.77 17114.56 88888.00 2019-05-12 07:31:28.000 132 33826.27 296.76 17114.54 88888.00 2019-05-12 07:31:29.000 132 33826.28 296.75 17114.52 88888.00 2019-05-12 07:31:30.000 132 33826.29 296.76 17114.51 37910.64 2019-05-12 07:31:31.000 132 33826.30 296.75 17114.48 88888.00 2019-05-12 07:31:32.000 132 33826.31 296.76 17114.50 88888.00 2019-05-12 07:31:33.000 132 33826.32 296.78 17114.46 88888.00 2019-05-12 07:31:34.000 132 33826.31 296.77 17114.44 88888.00 2019-05-12 07:31:35.000 132 33826.30 296.77 17114.48 37910.68 2019-05-12 07:31:36.000 132 33826.32 296.77 17114.47 88888.00 2019-05-12 07:31:37.000 132 33826.36 296.79 17114.49 88888.00 2019-05-12 07:31:38.000 132 33826.34 296.79 17114.46 88888.00 2019-05-12 07:31:39.000 132 33826.34 296.77 17114.46 88888.00 2019-05-12 07:31:40.000 132 33826.36 296.79 17114.44 37910.62 2019-05-12 07:31:41.000 132 33826.38 296.74 17114.47 88888.00 2019-05-12 07:31:42.000 132 33826.37 296.71 17114.45 88888.00 2019-05-12 07:31:43.000 132 33826.38 296.73 17114.47 88888.00 2019-05-12 07:31:44.000 132 33826.39 296.76 17114.46 88888.00 2019-05-12 07:31:45.000 132 33826.43 296.77 17114.46 37910.67 2019-05-12 07:31:46.000 132 33826.42 296.81 17114.48 88888.00 2019-05-12 07:31:47.000 132 33826.39 296.79 17114.47 88888.00 2019-05-12 07:31:48.000 132 33826.36 296.75 17114.42 88888.00 2019-05-12 07:31:49.000 132 33826.38 296.75 17114.42 88888.00 2019-05-12 07:31:50.000 132 33826.39 296.76 17114.51 37910.62 2019-05-12 07:31:51.000 132 33826.37 296.72 17114.51 88888.00 2019-05-12 07:31:52.000 132 33826.36 296.71 17114.48 88888.00 2019-05-12 07:31:53.000 132 33826.40 296.78 17114.50 88888.00 2019-05-12 07:31:54.000 132 33826.44 296.82 17114.49 88888.00 2019-05-12 07:31:55.000 132 33826.42 296.77 17114.50 37910.64 2019-05-12 07:31:56.000 132 33826.41 296.75 17114.47 88888.00 2019-05-12 07:31:57.000 132 33826.44 296.75 17114.46 88888.00 2019-05-12 07:31:58.000 132 33826.43 296.79 17114.44 88888.00 2019-05-12 07:31:59.000 132 33826.45 296.83 17114.48 88888.00 2019-05-12 07:32:00.000 132 33826.50 296.86 17114.47 37910.75 2019-05-12 07:32:01.000 132 33826.50 296.85 17114.46 88888.00 2019-05-12 07:32:02.000 132 33826.48 296.82 17114.44 88888.00 2019-05-12 07:32:03.000 132 33826.50 296.83 17114.44 88888.00 2019-05-12 07:32:04.000 132 33826.52 296.82 17114.44 88888.00 2019-05-12 07:32:05.000 132 33826.49 296.83 17114.38 37910.68 2019-05-12 07:32:06.000 132 33826.49 296.81 17114.32 88888.00 2019-05-12 07:32:07.000 132 33826.56 296.80 17114.33 88888.00 2019-05-12 07:32:08.000 132 33826.58 296.78 17114.35 88888.00 2019-05-12 07:32:09.000 132 33826.57 296.77 17114.36 88888.00 2019-05-12 07:32:10.000 132 33826.54 296.78 17114.34 37910.76 2019-05-12 07:32:11.000 132 33826.54 296.78 17114.33 88888.00 2019-05-12 07:32:12.000 132 33826.57 296.76 17114.38 88888.00 2019-05-12 07:32:13.000 132 33826.55 296.76 17114.38 88888.00 2019-05-12 07:32:14.000 132 33826.55 296.75 17114.36 88888.00 2019-05-12 07:32:15.000 132 33826.60 296.73 17114.38 37910.72 2019-05-12 07:32:16.000 132 33826.55 296.71 17114.39 88888.00 2019-05-12 07:32:17.000 132 33826.59 296.70 17114.35 88888.00 2019-05-12 07:32:18.000 132 33826.60 296.72 17114.34 88888.00 2019-05-12 07:32:19.000 132 33826.60 296.72 17114.38 88888.00 2019-05-12 07:32:20.000 132 33826.61 296.79 17114.41 37910.82 2019-05-12 07:32:21.000 132 33826.61 296.76 17114.40 88888.00 2019-05-12 07:32:22.000 132 33826.59 296.75 17114.41 88888.00 2019-05-12 07:32:23.000 132 33826.61 296.77 17114.41 88888.00 2019-05-12 07:32:24.000 132 33826.63 296.80 17114.37 88888.00 2019-05-12 07:32:25.000 132 33826.67 296.79 17114.38 37910.90 2019-05-12 07:32:26.000 132 33826.65 296.75 17114.37 88888.00 2019-05-12 07:32:27.000 132 33826.62 296.76 17114.35 88888.00 2019-05-12 07:32:28.000 132 33826.61 296.79 17114.40 88888.00 2019-05-12 07:32:29.000 132 33826.64 296.77 17114.44 88888.00 2019-05-12 07:32:30.000 132 33826.66 296.78 17114.40 37910.82 2019-05-12 07:32:31.000 132 33826.67 296.81 17114.41 88888.00 2019-05-12 07:32:32.000 132 33826.66 296.78 17114.40 88888.00 2019-05-12 07:32:33.000 132 33826.61 296.79 17114.41 88888.00 2019-05-12 07:32:34.000 132 33826.56 296.79 17114.40 88888.00 2019-05-12 07:32:35.000 132 33826.57 296.75 17114.41 37910.87 2019-05-12 07:32:36.000 132 33826.58 296.72 17114.38 88888.00 2019-05-12 07:32:37.000 132 33826.56 296.74 17114.39 88888.00 2019-05-12 07:32:38.000 132 33826.55 296.75 17114.40 88888.00 2019-05-12 07:32:39.000 132 33826.58 296.77 17114.37 88888.00 2019-05-12 07:32:40.000 132 33826.58 296.73 17114.39 37910.79 2019-05-12 07:32:41.000 132 33826.60 296.75 17114.41 88888.00 2019-05-12 07:32:42.000 132 33826.59 296.76 17114.33 88888.00 2019-05-12 07:32:43.000 132 33826.65 296.77 17114.34 88888.00 2019-05-12 07:32:44.000 132 33826.62 296.79 17114.35 88888.00 2019-05-12 07:32:45.000 132 33826.64 296.80 17114.33 37910.87 2019-05-12 07:32:46.000 132 33826.65 296.77 17114.31 88888.00 2019-05-12 07:32:47.000 132 33826.67 296.76 17114.39 88888.00 2019-05-12 07:32:48.000 132 33826.67 296.81 17114.36 88888.00 2019-05-12 07:32:49.000 132 33826.69 296.85 17114.39 88888.00 2019-05-12 07:32:50.000 132 33826.65 296.85 17114.36 37910.76 2019-05-12 07:32:51.000 132 33826.63 296.83 17114.39 88888.00 2019-05-12 07:32:52.000 132 33826.63 296.87 17114.38 88888.00 2019-05-12 07:32:53.000 132 33826.64 296.81 17114.38 88888.00 2019-05-12 07:32:54.000 132 33826.64 296.81 17114.33 88888.00 2019-05-12 07:32:55.000 132 33826.65 296.88 17114.34 37910.88 2019-05-12 07:32:56.000 132 33826.66 296.82 17114.37 88888.00 2019-05-12 07:32:57.000 132 33826.65 296.76 17114.37 88888.00 2019-05-12 07:32:58.000 132 33826.73 296.81 17114.35 88888.00 2019-05-12 07:32:59.000 132 33826.76 296.84 17114.34 88888.00 2019-05-12 07:33:00.000 132 33826.73 296.80 17114.31 37910.93 2019-05-12 07:33:01.000 132 33826.72 296.80 17114.33 88888.00 2019-05-12 07:33:02.000 132 33826.73 296.81 17114.36 88888.00 2019-05-12 07:33:03.000 132 33826.77 296.82 17114.34 88888.00 2019-05-12 07:33:04.000 132 33826.79 296.83 17114.33 88888.00 2019-05-12 07:33:05.000 132 33826.77 296.84 17114.34 37910.92 2019-05-12 07:33:06.000 132 33826.74 296.81 17114.33 88888.00 2019-05-12 07:33:07.000 132 33826.72 296.81 17114.34 88888.00 2019-05-12 07:33:08.000 132 33826.68 296.83 17114.35 88888.00 2019-05-12 07:33:09.000 132 33826.74 296.82 17114.36 88888.00 2019-05-12 07:33:10.000 132 33826.76 296.78 17114.31 37910.89 2019-05-12 07:33:11.000 132 33826.76 296.74 17114.29 88888.00 2019-05-12 07:33:12.000 132 33826.76 296.78 17114.37 88888.00 2019-05-12 07:33:13.000 132 33826.75 296.80 17114.40 88888.00 2019-05-12 07:33:14.000 132 33826.76 296.79 17114.39 88888.00 2019-05-12 07:33:15.000 132 33826.72 296.81 17114.38 37910.93 2019-05-12 07:33:16.000 132 33826.76 296.84 17114.37 88888.00 2019-05-12 07:33:17.000 132 33826.73 296.83 17114.34 88888.00 2019-05-12 07:33:18.000 132 33826.75 296.82 17114.38 88888.00 2019-05-12 07:33:19.000 132 33826.79 296.83 17114.35 88888.00 2019-05-12 07:33:20.000 132 33826.78 296.78 17114.36 37910.97 2019-05-12 07:33:21.000 132 33826.75 296.77 17114.36 88888.00 2019-05-12 07:33:22.000 132 33826.77 296.79 17114.38 88888.00 2019-05-12 07:33:23.000 132 33826.80 296.79 17114.42 88888.00 2019-05-12 07:33:24.000 132 33826.79 296.78 17114.37 88888.00 2019-05-12 07:33:25.000 132 33826.78 296.80 17114.37 37910.96 2019-05-12 07:33:26.000 132 33826.77 296.74 17114.35 88888.00 2019-05-12 07:33:27.000 132 33826.78 296.75 17114.34 88888.00 2019-05-12 07:33:28.000 132 33826.79 296.78 17114.35 88888.00 2019-05-12 07:33:29.000 132 33826.79 296.78 17114.39 88888.00 2019-05-12 07:33:30.000 132 33826.79 296.78 17114.34 37910.93 2019-05-12 07:33:31.000 132 33826.82 296.77 17114.34 88888.00 2019-05-12 07:33:32.000 132 33826.82 296.75 17114.33 88888.00 2019-05-12 07:33:33.000 132 33826.83 296.76 17114.33 88888.00 2019-05-12 07:33:34.000 132 33826.83 296.76 17114.29 88888.00 2019-05-12 07:33:35.000 132 33826.88 296.76 17114.29 37910.94 2019-05-12 07:33:36.000 132 33826.88 296.78 17114.32 88888.00 2019-05-12 07:33:37.000 132 33826.87 296.78 17114.30 88888.00 2019-05-12 07:33:38.000 132 33826.89 296.79 17114.30 88888.00 2019-05-12 07:33:39.000 132 33826.90 296.77 17114.30 88888.00 2019-05-12 07:33:40.000 132 33826.87 296.77 17114.28 37911.07 2019-05-12 07:33:41.000 132 33826.87 296.80 17114.31 88888.00 2019-05-12 07:33:42.000 132 33826.88 296.78 17114.30 88888.00 2019-05-12 07:33:43.000 132 33826.88 296.73 17114.34 88888.00 2019-05-12 07:33:44.000 132 33826.85 296.72 17114.34 88888.00 2019-05-12 07:33:45.000 132 33826.84 296.73 17114.35 37911.06 2019-05-12 07:33:46.000 132 33826.83 296.73 17114.39 88888.00 2019-05-12 07:33:47.000 132 33826.83 296.75 17114.37 88888.00 2019-05-12 07:33:48.000 132 33826.86 296.76 17114.34 88888.00 2019-05-12 07:33:49.000 132 33826.89 296.72 17114.34 88888.00 2019-05-12 07:33:50.000 132 33826.91 296.70 17114.31 37911.00 2019-05-12 07:33:51.000 132 33826.91 296.71 17114.28 88888.00 2019-05-12 07:33:52.000 132 33826.91 296.69 17114.30 88888.00 2019-05-12 07:33:53.000 132 33826.91 296.70 17114.30 88888.00 2019-05-12 07:33:54.000 132 33826.90 296.72 17114.26 88888.00 2019-05-12 07:33:55.000 132 33826.90 296.71 17114.26 37911.07 2019-05-12 07:33:56.000 132 33826.90 296.73 17114.28 88888.00 2019-05-12 07:33:57.000 132 33826.97 296.72 17114.27 88888.00 2019-05-12 07:33:58.000 132 33826.98 296.73 17114.29 88888.00 2019-05-12 07:33:59.000 132 33826.98 296.70 17114.32 88888.00 2019-05-12 07:34:00.000 132 33826.96 296.69 17114.31 37911.10 2019-05-12 07:34:01.000 132 33826.99 296.75 17114.31 88888.00 2019-05-12 07:34:02.000 132 33826.97 296.73 17114.29 88888.00 2019-05-12 07:34:03.000 132 33826.96 296.73 17114.29 88888.00 2019-05-12 07:34:04.000 132 33826.94 296.72 17114.35 88888.00 2019-05-12 07:34:05.000 132 33826.97 296.70 17114.34 37911.08 2019-05-12 07:34:06.000 132 33826.98 296.69 17114.30 88888.00 2019-05-12 07:34:07.000 132 33827.00 296.68 17114.30 88888.00 2019-05-12 07:34:08.000 132 33826.97 296.70 17114.34 88888.00 2019-05-12 07:34:09.000 132 33826.93 296.71 17114.29 88888.00 2019-05-12 07:34:10.000 132 33826.94 296.73 17114.27 37911.17 2019-05-12 07:34:11.000 132 33826.96 296.67 17114.30 88888.00 2019-05-12 07:34:12.000 132 33826.98 296.66 17114.30 88888.00 2019-05-12 07:34:13.000 132 33826.97 296.69 17114.31 88888.00 2019-05-12 07:34:14.000 132 33826.92 296.69 17114.30 88888.00 2019-05-12 07:34:15.000 132 33826.92 296.70 17114.33 37911.07 2019-05-12 07:34:16.000 132 33826.92 296.65 17114.36 88888.00 2019-05-12 07:34:17.000 132 33826.92 296.71 17114.30 88888.00 2019-05-12 07:34:18.000 132 33826.93 296.72 17114.30 88888.00 2019-05-12 07:34:19.000 132 33826.97 296.73 17114.31 88888.00 2019-05-12 07:34:20.000 132 33826.95 296.71 17114.29 37911.12 2019-05-12 07:34:21.000 132 33826.97 296.70 17114.30 88888.00 2019-05-12 07:34:22.000 132 33826.98 296.66 17114.31 88888.00 2019-05-12 07:34:23.000 132 33826.94 296.63 17114.31 88888.00 2019-05-12 07:34:24.000 132 33826.96 296.67 17114.30 88888.00 2019-05-12 07:34:25.000 132 33826.99 296.71 17114.33 37911.08 2019-05-12 07:34:26.000 132 33826.95 296.72 17114.34 88888.00 2019-05-12 07:34:27.000 132 33826.99 296.74 17114.26 88888.00 2019-05-12 07:34:28.000 132 33827.01 296.78 17114.27 88888.00 2019-05-12 07:34:29.000 132 33827.05 296.81 17114.30 88888.00 2019-05-12 07:34:30.000 132 33827.03 296.81 17114.28 37911.19 2019-05-12 07:34:31.000 132 33827.04 296.80 17114.26 88888.00 2019-05-12 07:34:32.000 132 33827.09 296.81 17114.25 88888.00 2019-05-12 07:34:33.000 132 33827.10 296.82 17114.29 88888.00 2019-05-12 07:34:34.000 132 33827.07 296.84 17114.26 88888.00 2019-05-12 07:34:35.000 132 33827.11 296.80 17114.26 37911.08 2019-05-12 07:34:36.000 132 33827.05 296.75 17114.24 88888.00 2019-05-12 07:34:37.000 132 33826.97 296.67 17114.22 88888.00 2019-05-12 07:34:38.000 132 33826.97 296.58 17114.23 88888.00 2019-05-12 07:34:39.000 132 33826.99 296.59 17114.24 88888.00 2019-05-12 07:34:40.000 132 33827.00 296.63 17114.26 37911.19 2019-05-12 07:34:41.000 132 33827.00 296.64 17114.27 88888.00 2019-05-12 07:34:42.000 132 33827.02 296.63 17114.29 88888.00 2019-05-12 07:34:43.000 132 33827.04 296.65 17114.26 88888.00 2019-05-12 07:34:44.000 132 33827.02 296.63 17114.21 88888.00 2019-05-12 07:34:45.000 132 33827.02 296.65 17114.21 37911.14 2019-05-12 07:34:46.000 132 33827.05 296.67 17114.24 88888.00 2019-05-12 07:34:47.000 132 33827.09 296.71 17114.22 88888.00 2019-05-12 07:34:48.000 132 33827.09 296.69 17114.22 88888.00 2019-05-12 07:34:49.000 132 33827.09 296.70 17114.23 88888.00 2019-05-12 07:34:50.000 132 33827.05 296.71 17114.21 37911.19 2019-05-12 07:34:51.000 132 33827.05 296.71 17114.15 88888.00 2019-05-12 07:34:52.000 132 33827.04 296.71 17114.16 88888.00 2019-05-12 07:34:53.000 132 33827.02 296.75 17114.14 88888.00 2019-05-12 07:34:54.000 132 33827.03 296.79 17114.16 88888.00 2019-05-12 07:34:55.000 132 33827.01 296.78 17114.16 37911.28 2019-05-12 07:34:56.000 132 33827.02 296.78 17114.17 88888.00 2019-05-12 07:34:57.000 132 33827.06 296.78 17114.18 88888.00 2019-05-12 07:34:58.000 132 33827.00 296.78 17114.17 88888.00 2019-05-12 07:34:59.000 132 33827.04 296.81 17114.18 88888.00 2019-05-12 07:35:00.000 132 33827.07 296.79 17114.18 37911.19 2019-05-12 07:35:01.000 132 33827.07 296.76 17114.17 88888.00 2019-05-12 07:35:02.000 132 33827.05 296.75 17114.19 88888.00 2019-05-12 07:35:03.000 132 33827.09 296.77 17114.19 88888.00 2019-05-12 07:35:04.000 132 33827.06 296.75 17114.17 88888.00 2019-05-12 07:35:05.000 132 33827.07 296.75 17114.18 37911.33 2019-05-12 07:35:06.000 132 33827.08 296.76 17114.20 88888.00 2019-05-12 07:35:07.000 132 33827.10 296.77 17114.21 88888.00 2019-05-12 07:35:08.000 132 33827.09 296.78 17114.19 88888.00 2019-05-12 07:35:09.000 132 33827.10 296.78 17114.19 88888.00 2019-05-12 07:35:10.000 132 33827.07 296.77 17114.17 37911.19 2019-05-12 07:35:11.000 132 33827.08 296.75 17114.21 88888.00 2019-05-12 07:35:12.000 132 33827.10 296.77 17114.20 88888.00 2019-05-12 07:35:13.000 132 33827.11 296.76 17114.20 88888.00 2019-05-12 07:35:14.000 132 33827.13 296.77 17114.20 88888.00 2019-05-12 07:35:15.000 132 33827.12 296.77 17114.20 37911.29 2019-05-12 07:35:16.000 132 33827.13 296.80 17114.17 88888.00 2019-05-12 07:35:17.000 132 33827.15 296.85 17114.16 88888.00 2019-05-12 07:35:18.000 132 33827.14 296.83 17114.16 88888.00 2019-05-12 07:35:19.000 132 33827.10 296.80 17114.17 88888.00 2019-05-12 07:35:20.000 132 33827.13 296.79 17114.19 37911.19 2019-05-12 07:35:21.000 132 33827.10 296.79 17114.19 88888.00 2019-05-12 07:35:22.000 132 33827.05 296.80 17114.19 88888.00 2019-05-12 07:35:23.000 132 33827.08 296.80 17114.19 88888.00 2019-05-12 07:35:24.000 132 33827.09 296.83 17114.15 88888.00 2019-05-12 07:35:25.000 132 33827.07 296.79 17114.10 37911.15 2019-05-12 07:35:26.000 132 33827.09 296.80 17114.17 88888.00 2019-05-12 07:35:27.000 132 33827.07 296.82 17114.20 88888.00 2019-05-12 07:35:28.000 132 33827.06 296.82 17114.21 88888.00 2019-05-12 07:35:29.000 132 33827.09 296.82 17114.22 88888.00 2019-05-12 07:35:30.000 132 33827.09 296.83 17114.22 37911.25 2019-05-12 07:35:31.000 132 33827.06 296.85 17114.22 88888.00 2019-05-12 07:35:32.000 132 33827.07 296.83 17114.21 88888.00 2019-05-12 07:35:33.000 132 33827.10 296.84 17114.20 88888.00 2019-05-12 07:35:34.000 132 33827.15 296.82 17114.20 88888.00 2019-05-12 07:35:35.000 132 33827.18 296.83 17114.15 37911.22 2019-05-12 07:35:36.000 132 33827.15 296.81 17114.17 88888.00 2019-05-12 07:35:37.000 132 33827.18 296.79 17114.20 88888.00 2019-05-12 07:35:38.000 132 33827.22 296.86 17114.16 88888.00 2019-05-12 07:35:39.000 132 33827.19 296.84 17114.18 88888.00 2019-05-12 07:35:40.000 132 33827.18 296.86 17114.18 37911.26 2019-05-12 07:35:41.000 132 33827.19 296.85 17114.20 88888.00 2019-05-12 07:35:42.000 132 33827.22 296.81 17114.18 88888.00 2019-05-12 07:35:43.000 132 33827.23 296.83 17114.16 88888.00 2019-05-12 07:35:44.000 132 33827.22 296.81 17114.15 88888.00 2019-05-12 07:35:45.000 132 33827.23 296.79 17114.17 37911.36 2019-05-12 07:35:46.000 132 33827.25 296.79 17114.19 88888.00 2019-05-12 07:35:47.000 132 33827.25 296.77 17114.14 88888.00 2019-05-12 07:35:48.000 132 33827.24 296.76 17114.11 88888.00 2019-05-12 07:35:49.000 132 33827.24 296.76 17114.12 88888.00 2019-05-12 07:35:50.000 132 33827.21 296.73 17114.15 37911.39 2019-05-12 07:35:51.000 132 33827.22 296.76 17114.11 88888.00 2019-05-12 07:35:52.000 132 33827.23 296.79 17114.10 88888.00 2019-05-12 07:35:53.000 132 33827.19 296.77 17114.10 88888.00 2019-05-12 07:35:54.000 132 33827.20 296.75 17114.10 88888.00 2019-05-12 07:35:55.000 132 33827.23 296.76 17114.12 37911.32 2019-05-12 07:35:56.000 132 33827.28 296.80 17114.13 88888.00 2019-05-12 07:35:57.000 132 33827.29 296.79 17114.14 88888.00 2019-05-12 07:35:58.000 132 33827.28 296.80 17114.12 88888.00 2019-05-12 07:35:59.000 132 33827.29 296.79 17114.14 88888.00 2019-05-12 07:36:00.000 132 33827.29 296.79 17114.16 37911.35 2019-05-12 07:36:01.000 132 33827.28 296.79 17114.17 88888.00 2019-05-12 07:36:02.000 132 33827.26 296.76 17114.14 88888.00 2019-05-12 07:36:03.000 132 33827.30 296.80 17114.11 88888.00 2019-05-12 07:36:04.000 132 33827.33 296.78 17114.13 88888.00 2019-05-12 07:36:05.000 132 33827.37 296.76 17114.14 37911.40 2019-05-12 07:36:06.000 132 33827.36 296.77 17114.12 88888.00 2019-05-12 07:36:07.000 132 33827.34 296.75 17114.11 88888.00 2019-05-12 07:36:08.000 132 33827.41 296.75 17114.15 88888.00 2019-05-12 07:36:09.000 132 33827.42 296.75 17114.13 88888.00 2019-05-12 07:36:10.000 132 33827.37 296.74 17114.15 37911.42 2019-05-12 07:36:11.000 132 33827.40 296.72 17114.17 88888.00 2019-05-12 07:36:12.000 132 33827.39 296.72 17114.18 88888.00 2019-05-12 07:36:13.000 132 33827.39 296.85 17114.18 88888.00 2019-05-12 07:36:14.000 132 33827.43 296.88 17114.19 88888.00 2019-05-12 07:36:15.000 132 33827.43 296.88 17114.14 37911.36 2019-05-12 07:36:16.000 132 33827.37 296.90 17114.14 88888.00 2019-05-12 07:36:17.000 132 33827.40 296.93 17114.11 88888.00 2019-05-12 07:36:18.000 132 33827.37 296.89 17114.11 88888.00 2019-05-12 07:36:19.000 132 33827.38 296.89 17114.13 88888.00 2019-05-12 07:36:20.000 132 33827.38 296.88 17114.12 37911.40 2019-05-12 07:36:21.000 132 33827.39 296.89 17114.09 88888.00 2019-05-12 07:36:22.000 132 33827.41 296.88 17114.09 88888.00 2019-05-12 07:36:23.000 132 33827.41 296.87 17114.08 88888.00 2019-05-12 07:36:24.000 132 33827.38 296.87 17114.12 88888.00 2019-05-12 07:36:25.000 132 33827.40 296.87 17114.10 37911.40 2019-05-12 07:36:26.000 132 33827.45 296.83 17114.11 88888.00 2019-05-12 07:36:27.000 132 33827.45 296.82 17114.13 88888.00 2019-05-12 07:36:28.000 132 33827.43 296.82 17114.11 88888.00 2019-05-12 07:36:29.000 132 33827.40 296.82 17114.08 88888.00 2019-05-12 07:36:30.000 132 33827.39 296.81 17114.09 37911.47 2019-05-12 07:36:31.000 132 33827.42 296.87 17114.13 88888.00 2019-05-12 07:36:32.000 132 33827.44 296.88 17114.12 88888.00 2019-05-12 07:36:33.000 132 33827.50 296.91 17114.13 88888.00 2019-05-12 07:36:34.000 132 33827.54 296.90 17114.14 88888.00 2019-05-12 07:36:35.000 132 33827.52 296.89 17114.11 37911.44 2019-05-12 07:36:36.000 132 33827.47 296.89 17114.08 88888.00 2019-05-12 07:36:37.000 132 33827.43 296.90 17114.04 88888.00 2019-05-12 07:36:38.000 132 33827.44 296.90 17114.04 88888.00 2019-05-12 07:36:39.000 132 33827.44 296.90 17114.06 88888.00 2019-05-12 07:36:40.000 132 33827.44 296.88 17114.09 37911.44 2019-05-12 07:36:41.000 132 33827.47 296.89 17114.09 88888.00 2019-05-12 07:36:42.000 132 33827.48 296.90 17114.08 88888.00 2019-05-12 07:36:43.000 132 33827.51 296.87 17114.06 88888.00 2019-05-12 07:36:44.000 132 33827.50 296.86 17114.05 88888.00 2019-05-12 07:36:45.000 132 33827.50 296.89 17114.06 37911.42 2019-05-12 07:36:46.000 132 33827.51 296.88 17114.08 88888.00 2019-05-12 07:36:47.000 132 33827.49 296.89 17114.07 88888.00 2019-05-12 07:36:48.000 132 33827.48 296.86 17114.04 88888.00 2019-05-12 07:36:49.000 132 33827.47 296.91 17114.04 88888.00 2019-05-12 07:36:50.000 132 33827.50 296.92 17114.04 37911.49 2019-05-12 07:36:51.000 132 33827.48 296.95 17114.03 88888.00 2019-05-12 07:36:52.000 132 33827.46 296.93 17114.05 88888.00 2019-05-12 07:36:53.000 132 33827.47 296.90 17114.05 88888.00 2019-05-12 07:36:54.000 132 33827.48 296.91 17114.00 88888.00 2019-05-12 07:36:55.000 132 33827.48 296.93 17113.99 37911.49 2019-05-12 07:36:56.000 132 33827.47 296.89 17114.02 88888.00 2019-05-12 07:36:57.000 132 33827.45 296.94 17114.04 88888.00 2019-05-12 07:36:58.000 132 33827.44 296.92 17114.02 88888.00 2019-05-12 07:36:59.000 132 33827.50 296.93 17113.99 88888.00 2019-05-12 07:37:00.000 132 33827.50 296.90 17113.96 37911.40 2019-05-12 07:37:01.000 132 33827.46 296.91 17113.97 88888.00 2019-05-12 07:37:02.000 132 33827.49 296.95 17113.95 88888.00 2019-05-12 07:37:03.000 132 33827.49 296.92 17113.93 88888.00 2019-05-12 07:37:04.000 132 33827.50 296.94 17113.93 88888.00 2019-05-12 07:37:05.000 132 33827.50 296.96 17113.94 37911.51 2019-05-12 07:37:06.000 132 33827.51 296.98 17113.94 88888.00 2019-05-12 07:37:07.000 132 33827.52 297.02 17113.93 88888.00 2019-05-12 07:37:08.000 132 33827.52 297.00 17113.95 88888.00 2019-05-12 07:37:09.000 132 33827.53 297.03 17113.95 88888.00 2019-05-12 07:37:10.000 132 33827.49 297.00 17113.95 37911.58 2019-05-12 07:37:11.000 132 33827.50 296.97 17113.94 88888.00 2019-05-12 07:37:12.000 132 33827.52 296.97 17113.95 88888.00 2019-05-12 07:37:13.000 132 33827.52 297.01 17113.96 88888.00 2019-05-12 07:37:14.000 132 33827.50 296.98 17113.96 88888.00 2019-05-12 07:37:15.000 132 33827.46 296.99 17113.95 37911.47 2019-05-12 07:37:16.000 132 33827.52 296.97 17113.95 88888.00 2019-05-12 07:37:17.000 132 33827.51 296.96 17113.94 88888.00 2019-05-12 07:37:18.000 132 33827.51 296.94 17113.92 88888.00 2019-05-12 07:37:19.000 132 33827.49 296.90 17113.94 88888.00 2019-05-12 07:37:20.000 132 33827.50 296.91 17113.95 37911.47 2019-05-12 07:37:21.000 132 33827.54 296.96 17113.92 88888.00 2019-05-12 07:37:22.000 132 33827.52 296.96 17113.93 88888.00 2019-05-12 07:37:23.000 132 33827.50 296.96 17113.93 88888.00 2019-05-12 07:37:24.000 132 33827.49 296.94 17113.93 88888.00 2019-05-12 07:37:25.000 132 33827.52 296.94 17113.94 37911.50 2019-05-12 07:37:26.000 132 33827.54 297.01 17113.95 88888.00 2019-05-12 07:37:27.000 132 33827.53 297.03 17113.95 88888.00 2019-05-12 07:37:28.000 132 33827.53 297.01 17113.93 88888.00 2019-05-12 07:37:29.000 132 33827.53 297.03 17113.91 88888.00 2019-05-12 07:37:30.000 132 33827.53 296.99 17113.91 37911.58 2019-05-12 07:37:31.000 132 33827.53 296.96 17113.91 88888.00 2019-05-12 07:37:32.000 132 33827.53 296.93 17113.89 88888.00 2019-05-12 07:37:33.000 132 33827.55 296.93 17113.88 88888.00 2019-05-12 07:37:34.000 132 33827.54 296.94 17113.91 88888.00 2019-05-12 07:37:35.000 132 33827.56 296.99 17113.91 37911.51 2019-05-12 07:37:36.000 132 33827.57 297.02 17113.90 88888.00 2019-05-12 07:37:37.000 132 33827.58 297.04 17113.88 88888.00 2019-05-12 07:37:38.000 132 33827.61 297.05 17113.86 88888.00 2019-05-12 07:37:39.000 132 33827.58 297.03 17113.88 88888.00 2019-05-12 07:37:40.000 132 33827.56 297.01 17113.90 37911.62 2019-05-12 07:37:41.000 132 33827.58 297.02 17113.87 88888.00 2019-05-12 07:37:42.000 132 33827.61 297.01 17113.87 88888.00 2019-05-12 07:37:43.000 132 33827.59 297.02 17113.83 88888.00 2019-05-12 07:37:44.000 132 33827.57 297.01 17113.85 88888.00 2019-05-12 07:37:45.000 132 33827.58 297.01 17113.92 37911.54 2019-05-12 07:37:46.000 132 33827.56 297.01 17113.89 88888.00 2019-05-12 07:37:47.000 132 33827.58 297.02 17113.86 88888.00 2019-05-12 07:37:48.000 132 33827.59 297.04 17113.85 88888.00 2019-05-12 07:37:49.000 132 33827.59 297.04 17113.86 88888.00 2019-05-12 07:37:50.000 132 33827.63 297.05 17113.88 37911.54 2019-05-12 07:37:51.000 132 33827.65 297.03 17113.90 88888.00 2019-05-12 07:37:52.000 132 33827.61 297.03 17113.85 88888.00 2019-05-12 07:37:53.000 132 33827.59 297.03 17113.85 88888.00 2019-05-12 07:37:54.000 132 33827.60 297.00 17113.85 88888.00 2019-05-12 07:37:55.000 132 33827.59 297.01 17113.85 37911.57 2019-05-12 07:37:56.000 132 33827.57 296.99 17113.80 88888.00 2019-05-12 07:37:57.000 132 33827.61 296.99 17113.82 88888.00 2019-05-12 07:37:58.000 132 33827.61 297.01 17113.83 88888.00 2019-05-12 07:37:59.000 132 33827.63 297.02 17113.80 88888.00 2019-05-12 07:38:00.000 132 33827.59 297.01 17113.81 37911.50 2019-05-12 07:38:01.000 132 33827.62 297.02 17113.83 88888.00 2019-05-12 07:38:02.000 132 33827.63 297.01 17113.85 88888.00 2019-05-12 07:38:03.000 132 33827.61 297.00 17113.83 88888.00 2019-05-12 07:38:04.000 132 33827.61 296.95 17113.84 88888.00 2019-05-12 07:38:05.000 132 33827.60 296.91 17113.81 37911.57 2019-05-12 07:38:06.000 132 33827.64 296.92 17113.79 88888.00 2019-05-12 07:38:07.000 132 33827.65 296.97 17113.81 88888.00 2019-05-12 07:38:08.000 132 33827.66 296.93 17113.87 88888.00 2019-05-12 07:38:09.000 132 33827.63 296.99 17113.86 88888.00 2019-05-12 07:38:10.000 132 33827.66 296.99 17113.83 37911.56 2019-05-12 07:38:11.000 132 33827.69 296.96 17113.83 88888.00 2019-05-12 07:38:12.000 132 33827.67 296.97 17113.82 88888.00 2019-05-12 07:38:13.000 132 33827.66 297.03 17113.87 88888.00 2019-05-12 07:38:14.000 132 33827.68 297.04 17113.88 88888.00 2019-05-12 07:38:15.000 132 33827.67 297.02 17113.88 37911.60 2019-05-12 07:38:16.000 132 33827.64 297.02 17113.85 88888.00 2019-05-12 07:38:17.000 132 33827.66 297.05 17113.80 88888.00 2019-05-12 07:38:18.000 132 33827.66 297.01 17113.80 88888.00 2019-05-12 07:38:19.000 132 33827.66 296.97 17113.85 88888.00 2019-05-12 07:38:20.000 132 33827.66 296.98 17113.84 37911.57 2019-05-12 07:38:21.000 132 33827.68 296.98 17113.81 88888.00 2019-05-12 07:38:22.000 132 33827.65 296.98 17113.79 88888.00 2019-05-12 07:38:23.000 132 33827.62 296.99 17113.82 88888.00 2019-05-12 07:38:24.000 132 33827.64 296.98 17113.84 88888.00 2019-05-12 07:38:25.000 132 33827.64 296.93 17113.86 37911.64 2019-05-12 07:38:26.000 132 33827.62 296.97 17113.82 88888.00 2019-05-12 07:38:27.000 132 33827.64 297.00 17113.82 88888.00 2019-05-12 07:38:28.000 132 33827.66 296.98 17113.80 88888.00 2019-05-12 07:38:29.000 132 33827.62 296.96 17113.75 88888.00 2019-05-12 07:38:30.000 132 33827.61 296.98 17113.74 37911.67 2019-05-12 07:38:31.000 132 33827.61 297.04 17113.75 88888.00 2019-05-12 07:38:32.000 132 33827.60 297.03 17113.80 88888.00 2019-05-12 07:38:33.000 132 33827.63 297.08 17113.80 88888.00 2019-05-12 07:38:34.000 132 33827.66 297.06 17113.78 88888.00 2019-05-12 07:38:35.000 132 33827.69 297.04 17113.81 37911.62 2019-05-12 07:38:36.000 132 33827.72 297.03 17113.81 88888.00 2019-05-12 07:38:37.000 132 33827.71 297.04 17113.78 88888.00 2019-05-12 07:38:38.000 132 33827.68 297.02 17113.76 88888.00 2019-05-12 07:38:39.000 132 33827.70 297.02 17113.73 88888.00 2019-05-12 07:38:40.000 132 33827.71 296.99 17113.71 37911.54 2019-05-12 07:38:41.000 132 33827.71 297.03 17113.74 88888.00 2019-05-12 07:38:42.000 132 33827.72 297.04 17113.76 88888.00 2019-05-12 07:38:43.000 132 33827.76 297.05 17113.80 88888.00 2019-05-12 07:38:44.000 132 33827.78 297.09 17113.79 88888.00 2019-05-12 07:38:45.000 132 33827.80 297.08 17113.81 37911.65 2019-05-12 07:38:46.000 132 33827.80 297.07 17113.82 88888.00 2019-05-12 07:38:47.000 132 33827.81 297.04 17113.80 88888.00 2019-05-12 07:38:48.000 132 33827.80 297.03 17113.77 88888.00 2019-05-12 07:38:49.000 132 33827.80 297.06 17113.75 88888.00 2019-05-12 07:38:50.000 132 33827.78 297.06 17113.77 37911.68 2019-05-12 07:38:51.000 132 33827.78 297.05 17113.73 88888.00 2019-05-12 07:38:52.000 132 33827.75 297.07 17113.78 88888.00 2019-05-12 07:38:53.000 132 33827.76 297.10 17113.81 88888.00 2019-05-12 07:38:54.000 132 33827.74 297.11 17113.78 88888.00 2019-05-12 07:38:55.000 132 33827.72 297.10 17113.82 37911.72 2019-05-12 07:38:56.000 132 33827.72 297.07 17113.83 88888.00 2019-05-12 07:38:57.000 132 33827.68 297.06 17113.85 88888.00 2019-05-12 07:38:58.000 132 33827.70 297.04 17113.88 88888.00 2019-05-12 07:38:59.000 132 33827.70 297.04 17113.84 88888.00 2019-05-12 07:39:00.000 132 33827.70 297.04 17113.81 37911.67 2019-05-12 07:39:01.000 132 33827.67 297.08 17113.83 88888.00 2019-05-12 07:39:02.000 132 33827.68 297.04 17113.86 88888.00 2019-05-12 07:39:03.000 132 33827.72 297.06 17113.85 88888.00 2019-05-12 07:39:04.000 132 33827.73 297.06 17113.90 88888.00 2019-05-12 07:39:05.000 132 33827.73 297.06 17113.88 37911.71 2019-05-12 07:39:06.000 132 33827.72 297.06 17113.92 88888.00 2019-05-12 07:39:07.000 132 33827.71 297.09 17113.91 88888.00 2019-05-12 07:39:08.000 132 33827.74 297.09 17113.88 88888.00 2019-05-12 07:39:09.000 132 33827.75 297.07 17113.86 88888.00 2019-05-12 07:39:10.000 132 33827.79 297.16 17113.84 37911.75 2019-05-12 07:39:11.000 132 33827.79 297.14 17113.86 88888.00 2019-05-12 07:39:12.000 132 33827.79 297.14 17113.87 88888.00 2019-05-12 07:39:13.000 132 33827.80 297.17 17113.84 88888.00 2019-05-12 07:39:14.000 132 33827.81 297.18 17113.81 88888.00 2019-05-12 07:39:15.000 132 33827.80 297.11 17113.77 37911.71 2019-05-12 07:39:16.000 132 33827.79 297.04 17113.75 88888.00 2019-05-12 07:39:17.000 132 33827.79 297.01 17113.79 88888.00 2019-05-12 07:39:18.000 132 33827.77 297.04 17113.77 88888.00 2019-05-12 07:39:19.000 132 33827.76 297.02 17113.79 88888.00 2019-05-12 07:39:20.000 132 33827.79 297.04 17113.80 37911.76 2019-05-12 07:39:21.000 132 33827.79 297.03 17113.80 88888.00 2019-05-12 07:39:22.000 132 33827.79 297.03 17113.78 88888.00 2019-05-12 07:39:23.000 132 33827.79 297.02 17113.78 88888.00 2019-05-12 07:39:24.000 132 33827.81 297.03 17113.80 88888.00 2019-05-12 07:39:25.000 132 33827.80 297.11 17113.82 37911.62 2019-05-12 07:39:26.000 132 33827.76 297.11 17113.83 88888.00 2019-05-12 07:39:27.000 132 33827.79 297.12 17113.82 88888.00 2019-05-12 07:39:28.000 132 33827.83 297.12 17113.82 88888.00 2019-05-12 07:39:29.000 132 33827.83 297.11 17113.80 88888.00 2019-05-12 07:39:30.000 132 33827.81 297.12 17113.78 37911.75 2019-05-12 07:39:31.000 132 33827.83 297.10 17113.77 88888.00 2019-05-12 07:39:32.000 132 33827.84 297.10 17113.79 88888.00 2019-05-12 07:39:33.000 132 33827.85 297.10 17113.75 88888.00 2019-05-12 07:39:34.000 132 33827.88 297.08 17113.72 88888.00 2019-05-12 07:39:35.000 132 33827.83 297.08 17113.74 37911.74 2019-05-12 07:39:36.000 132 33827.82 297.12 17113.76 88888.00 2019-05-12 07:39:37.000 132 33827.84 297.16 17113.77 88888.00 2019-05-12 07:39:38.000 132 33827.84 297.13 17113.77 88888.00 2019-05-12 07:39:39.000 132 33827.84 297.12 17113.74 88888.00 2019-05-12 07:39:40.000 132 33827.88 297.09 17113.72 37911.71 2019-05-12 07:39:41.000 132 33827.88 297.10 17113.75 88888.00 2019-05-12 07:39:42.000 132 33827.88 297.13 17113.75 88888.00 2019-05-12 07:39:43.000 132 33827.86 297.14 17113.73 88888.00 2019-05-12 07:39:44.000 132 33827.84 297.09 17113.74 88888.00 2019-05-12 07:39:45.000 132 33827.89 297.14 17113.71 37911.78 2019-05-12 07:39:46.000 132 33827.87 297.21 17113.72 88888.00 2019-05-12 07:39:47.000 132 33827.89 297.26 17113.73 88888.00 2019-05-12 07:39:48.000 132 33827.92 297.28 17113.75 88888.00 2019-05-12 07:39:49.000 132 33827.88 297.27 17113.77 88888.00 2019-05-12 07:39:50.000 132 33827.83 297.27 17113.75 37911.78 2019-05-12 07:39:51.000 132 33827.83 297.25 17113.75 88888.00 2019-05-12 07:39:52.000 132 33827.85 297.25 17113.69 88888.00 2019-05-12 07:39:53.000 132 33827.87 297.28 17113.67 88888.00 2019-05-12 07:39:54.000 132 33827.90 297.27 17113.66 88888.00 2019-05-12 07:39:55.000 132 33827.94 297.27 17113.70 37911.69 2019-05-12 07:39:56.000 132 33827.92 297.29 17113.72 88888.00 2019-05-12 07:39:57.000 132 33827.91 297.25 17113.71 88888.00 2019-05-12 07:39:58.000 132 33827.92 297.24 17113.66 88888.00 2019-05-12 07:39:59.000 132 33827.93 297.23 17113.68 88888.00 2019-05-12 07:40:00.000 132 33827.94 297.27 17113.68 37911.76 2019-05-12 07:40:01.000 132 33827.96 297.28 17113.67 88888.00 2019-05-12 07:40:02.000 132 33827.98 297.26 17113.67 88888.00 2019-05-12 07:40:03.000 132 33827.99 297.15 17113.68 88888.00 2019-05-12 07:40:04.000 132 33827.99 297.11 17113.68 88888.00 2019-05-12 07:40:05.000 132 33827.98 297.13 17113.67 37911.79 2019-05-12 07:40:06.000 132 33828.00 297.11 17113.74 88888.00 2019-05-12 07:40:07.000 132 33827.99 297.07 17113.73 88888.00 2019-05-12 07:40:08.000 132 33827.99 297.10 17113.73 88888.00 2019-05-12 07:40:09.000 132 33828.01 297.08 17113.71 88888.00 2019-05-12 07:40:10.000 132 33828.01 297.07 17113.72 37911.82 2019-05-12 07:40:11.000 132 33828.03 297.07 17113.73 88888.00 2019-05-12 07:40:12.000 132 33828.03 297.06 17113.73 88888.00 2019-05-12 07:40:13.000 132 33828.00 297.02 17113.73 88888.00 2019-05-12 07:40:14.000 132 33827.98 297.04 17113.72 88888.00 2019-05-12 07:40:15.000 132 33827.98 297.03 17113.69 37911.86 2019-05-12 07:40:16.000 132 33827.96 297.00 17113.72 88888.00 2019-05-12 07:40:17.000 132 33827.97 297.03 17113.75 88888.00 2019-05-12 07:40:18.000 132 33827.98 297.03 17113.78 88888.00 2019-05-12 07:40:19.000 132 33827.98 297.05 17113.74 88888.00 2019-05-12 07:40:20.000 132 33827.98 297.09 17113.76 37911.82 2019-05-12 07:40:21.000 132 33827.99 297.04 17113.80 88888.00 2019-05-12 07:40:22.000 132 33828.02 297.03 17113.78 88888.00 2019-05-12 07:40:23.000 132 33828.05 297.02 17113.79 88888.00 2019-05-12 07:40:24.000 132 33828.00 297.01 17113.73 88888.00 2019-05-12 07:40:25.000 132 33828.02 296.98 17113.70 37911.83 2019-05-12 07:40:26.000 132 33828.05 297.00 17113.70 88888.00 2019-05-12 07:40:27.000 132 33828.01 296.99 17113.72 88888.00 2019-05-12 07:40:28.000 132 33828.01 297.00 17113.71 88888.00 2019-05-12 07:40:29.000 132 33828.01 297.01 17113.71 88888.00 2019-05-12 07:40:30.000 132 33828.01 297.07 17113.72 37911.78 2019-05-12 07:40:31.000 132 33828.04 297.07 17113.69 88888.00 2019-05-12 07:40:32.000 132 33828.08 297.05 17113.70 88888.00 2019-05-12 07:40:33.000 132 33828.09 297.02 17113.69 88888.00 2019-05-12 07:40:34.000 132 33828.02 297.02 17113.68 88888.00 2019-05-12 07:40:35.000 132 33828.04 296.98 17113.68 37911.92 2019-05-12 07:40:36.000 132 33828.06 296.97 17113.70 88888.00 2019-05-12 07:40:37.000 132 33828.07 297.00 17113.72 88888.00 2019-05-12 07:40:38.000 132 33828.05 297.06 17113.69 88888.00 2019-05-12 07:40:39.000 132 33828.07 297.04 17113.68 88888.00 2019-05-12 07:40:40.000 132 33828.10 297.03 17113.68 37911.87 2019-05-12 07:40:41.000 132 33828.09 297.04 17113.66 88888.00 2019-05-12 07:40:42.000 132 33828.07 297.05 17113.70 88888.00 2019-05-12 07:40:43.000 132 33828.08 297.06 17113.71 88888.00 2019-05-12 07:40:44.000 132 33828.09 297.04 17113.67 88888.00 2019-05-12 07:40:45.000 132 33828.11 297.02 17113.69 37911.81 2019-05-12 07:40:46.000 132 33828.08 297.00 17113.68 88888.00 2019-05-12 07:40:47.000 132 33828.09 296.99 17113.66 88888.00 2019-05-12 07:40:48.000 132 33828.05 296.98 17113.68 88888.00 2019-05-12 07:40:49.000 132 33828.05 297.00 17113.72 88888.00 2019-05-12 07:40:50.000 132 33828.06 297.01 17113.68 37911.87 2019-05-12 07:40:51.000 132 33828.04 296.98 17113.69 88888.00 2019-05-12 07:40:52.000 132 33828.00 296.96 17113.67 88888.00 2019-05-12 07:40:53.000 132 33827.99 296.97 17113.65 88888.00 2019-05-12 07:40:54.000 132 33828.00 297.02 17113.68 88888.00 2019-05-12 07:40:55.000 132 33828.04 297.00 17113.67 37911.96 2019-05-12 07:40:56.000 132 33828.06 297.00 17113.65 88888.00 2019-05-12 07:40:57.000 132 33828.07 296.98 17113.66 88888.00 2019-05-12 07:40:58.000 132 33828.06 296.98 17113.66 88888.00 2019-05-12 07:40:59.000 132 33828.07 296.96 17113.67 88888.00 2019-05-12 07:41:00.000 132 33828.06 296.95 17113.64 37911.85 2019-05-12 07:41:01.000 132 33828.07 296.98 17113.66 88888.00 2019-05-12 07:41:02.000 132 33828.06 297.01 17113.69 88888.00 2019-05-12 07:41:03.000 132 33828.07 297.05 17113.65 88888.00 2019-05-12 07:41:04.000 132 33828.08 297.04 17113.58 88888.00 2019-05-12 07:41:05.000 132 33828.10 297.07 17113.58 37911.94 2019-05-12 07:41:06.000 132 33828.12 297.11 17113.65 88888.00 2019-05-12 07:41:07.000 132 33828.14 297.15 17113.65 88888.00 2019-05-12 07:41:08.000 132 33828.17 297.14 17113.63 88888.00 2019-05-12 07:41:09.000 132 33828.20 297.13 17113.63 88888.00 2019-05-12 07:41:10.000 132 33828.14 297.12 17113.62 37911.90 2019-05-12 07:41:11.000 132 33828.13 297.09 17113.61 88888.00 2019-05-12 07:41:12.000 132 33828.16 297.04 17113.62 88888.00 2019-05-12 07:41:13.000 132 33828.20 297.03 17113.59 88888.00 2019-05-12 07:41:14.000 132 33828.16 297.01 17113.61 88888.00 2019-05-12 07:41:15.000 132 33828.15 297.01 17113.63 37911.94 2019-05-12 07:41:16.000 132 33828.15 297.02 17113.62 88888.00 2019-05-12 07:41:17.000 132 33828.15 297.04 17113.62 88888.00 2019-05-12 07:41:18.000 132 33828.17 297.06 17113.60 88888.00 2019-05-12 07:41:19.000 132 33828.17 297.01 17113.60 88888.00 2019-05-12 07:41:20.000 132 33828.13 297.02 17113.59 37911.96 2019-05-12 07:41:21.000 132 33828.12 297.03 17113.61 88888.00 2019-05-12 07:41:22.000 132 33828.13 297.08 17113.60 88888.00 2019-05-12 07:41:23.000 132 33828.15 297.04 17113.58 88888.00 2019-05-12 07:41:24.000 132 33828.15 297.02 17113.63 88888.00 2019-05-12 07:41:25.000 132 33828.17 296.98 17113.57 37911.94 2019-05-12 07:41:26.000 132 33828.16 296.97 17113.57 88888.00 2019-05-12 07:41:27.000 132 33828.17 296.95 17113.59 88888.00 2019-05-12 07:41:28.000 132 33828.17 296.96 17113.59 88888.00 2019-05-12 07:41:29.000 132 33828.21 296.96 17113.59 88888.00 2019-05-12 07:41:30.000 132 33828.21 296.96 17113.60 37911.92 2019-05-12 07:41:31.000 132 33828.20 296.98 17113.61 88888.00 2019-05-12 07:41:32.000 132 33828.22 296.95 17113.60 88888.00 2019-05-12 07:41:33.000 132 33828.21 296.95 17113.60 88888.00 2019-05-12 07:41:34.000 132 33828.17 296.97 17113.61 88888.00 2019-05-12 07:41:35.000 132 33828.18 296.94 17113.61 37911.97 2019-05-12 07:41:36.000 132 33828.21 296.94 17113.59 88888.00 2019-05-12 07:41:37.000 132 33828.20 296.94 17113.63 88888.00 2019-05-12 07:41:38.000 132 33828.19 296.90 17113.61 88888.00 2019-05-12 07:41:39.000 132 33828.17 296.94 17113.54 88888.00 2019-05-12 07:41:40.000 132 33828.19 296.96 17113.53 37912.01 2019-05-12 07:41:41.000 132 33828.19 296.92 17113.61 88888.00 2019-05-12 07:41:42.000 132 33828.18 296.89 17113.60 88888.00 2019-05-12 07:41:43.000 132 33828.18 296.92 17113.59 88888.00 2019-05-12 07:41:44.000 132 33828.19 296.89 17113.60 88888.00 2019-05-12 07:41:45.000 132 33828.25 296.90 17113.62 37912.01 2019-05-12 07:41:46.000 132 33828.29 296.92 17113.60 88888.00 2019-05-12 07:41:47.000 132 33828.29 296.93 17113.60 88888.00 2019-05-12 07:41:48.000 132 33828.26 296.91 17113.56 88888.00 2019-05-12 07:41:49.000 132 33828.27 296.91 17113.57 88888.00 2019-05-12 07:41:50.000 132 33828.31 296.93 17113.57 37912.04 2019-05-12 07:41:51.000 132 33828.31 296.90 17113.58 88888.00 2019-05-12 07:41:52.000 132 33828.32 296.91 17113.58 88888.00 2019-05-12 07:41:53.000 132 33828.28 296.90 17113.53 88888.00 2019-05-12 07:41:54.000 132 33828.30 296.93 17113.53 88888.00 2019-05-12 07:41:55.000 132 33828.33 296.94 17113.55 37912.00 2019-05-12 07:41:56.000 132 33828.29 296.93 17113.54 88888.00 2019-05-12 07:41:57.000 132 33828.27 296.97 17113.51 88888.00 2019-05-12 07:41:58.000 132 33828.27 296.96 17113.51 88888.00 2019-05-12 07:41:59.000 132 33828.26 296.92 17113.51 88888.00 2019-05-12 07:42:00.000 132 33828.32 296.93 17113.54 37912.08 2019-05-12 07:42:01.000 132 33828.38 296.95 17113.53 88888.00 2019-05-12 07:42:02.000 132 33828.36 296.96 17113.54 88888.00 2019-05-12 07:42:03.000 132 33828.36 296.96 17113.50 88888.00 2019-05-12 07:42:04.000 132 33828.37 296.94 17113.45 88888.00 2019-05-12 07:42:05.000 132 33828.33 296.89 17113.45 37912.07 2019-05-12 07:42:06.000 132 33828.34 296.86 17113.51 88888.00 2019-05-12 07:42:07.000 132 33828.33 296.87 17113.54 88888.00 2019-05-12 07:42:08.000 132 33828.30 296.87 17113.53 88888.00 2019-05-12 07:42:09.000 132 33828.32 296.89 17113.49 88888.00 2019-05-12 07:42:10.000 132 33828.35 296.85 17113.46 37912.07 2019-05-12 07:42:11.000 132 33828.33 296.86 17113.46 88888.00 2019-05-12 07:42:12.000 132 33828.34 296.89 17113.48 88888.00 2019-05-12 07:42:13.000 132 33828.32 296.87 17113.49 88888.00 2019-05-12 07:42:14.000 132 33828.35 296.87 17113.51 88888.00 2019-05-12 07:42:15.000 132 33828.33 296.84 17113.49 37912.14 2019-05-12 07:42:16.000 132 33828.29 296.87 17113.46 88888.00 2019-05-12 07:42:17.000 132 33828.27 296.90 17113.48 88888.00 2019-05-12 07:42:18.000 132 33828.33 296.87 17113.49 88888.00 2019-05-12 07:42:19.000 132 33828.33 296.86 17113.50 88888.00 2019-05-12 07:42:20.000 132 33828.33 296.88 17113.52 37912.07 2019-05-12 07:42:21.000 132 33828.35 296.87 17113.51 88888.00 2019-05-12 07:42:22.000 132 33828.34 296.87 17113.52 88888.00 2019-05-12 07:42:23.000 132 33828.33 296.89 17113.54 88888.00 2019-05-12 07:42:24.000 132 33828.35 296.90 17113.58 88888.00 2019-05-12 07:42:25.000 132 33828.38 296.89 17113.57 37912.00 2019-05-12 07:42:26.000 132 33828.38 296.86 17113.57 88888.00 2019-05-12 07:42:27.000 132 33828.37 296.83 17113.58 88888.00 2019-05-12 07:42:28.000 132 33828.35 296.83 17113.58 88888.00 2019-05-12 07:42:29.000 132 33828.33 296.82 17113.58 88888.00 2019-05-12 07:42:30.000 132 33828.37 296.81 17113.55 37912.08 2019-05-12 07:42:31.000 132 33828.36 296.83 17113.56 88888.00 2019-05-12 07:42:32.000 132 33828.34 296.82 17113.58 88888.00 2019-05-12 07:42:33.000 132 33828.35 296.83 17113.57 88888.00 2019-05-12 07:42:34.000 132 33828.39 296.87 17113.60 88888.00 2019-05-12 07:42:35.000 132 33828.39 296.91 17113.55 37912.19 2019-05-12 07:42:36.000 132 33828.38 296.89 17113.54 88888.00 2019-05-12 07:42:37.000 132 33828.41 296.84 17113.57 88888.00 2019-05-12 07:42:38.000 132 33828.40 296.87 17113.55 88888.00 2019-05-12 07:42:39.000 132 33828.40 296.86 17113.56 88888.00 2019-05-12 07:42:40.000 132 33828.40 296.88 17113.57 37912.17 2019-05-12 07:42:41.000 132 33828.42 296.89 17113.53 88888.00 2019-05-12 07:42:42.000 132 33828.45 296.86 17113.56 88888.00 2019-05-12 07:42:43.000 132 33828.43 296.84 17113.56 88888.00 2019-05-12 07:42:44.000 132 33828.41 296.83 17113.55 88888.00 2019-05-12 07:42:45.000 132 33828.43 296.85 17113.56 37912.17 2019-05-12 07:42:46.000 132 33828.40 296.85 17113.58 88888.00 2019-05-12 07:42:47.000 132 33828.40 296.82 17113.57 88888.00 2019-05-12 07:42:48.000 132 33828.42 296.82 17113.54 88888.00 2019-05-12 07:42:49.000 132 33828.40 296.87 17113.52 88888.00 2019-05-12 07:42:50.000 132 33828.43 296.86 17113.56 37912.21 2019-05-12 07:42:51.000 132 33828.43 296.82 17113.56 88888.00 2019-05-12 07:42:52.000 132 33828.45 296.81 17113.55 88888.00 2019-05-12 07:42:53.000 132 33828.48 296.81 17113.56 88888.00 2019-05-12 07:42:54.000 132 33828.45 296.81 17113.55 88888.00 2019-05-12 07:42:55.000 132 33828.43 296.79 17113.55 37912.15 2019-05-12 07:42:56.000 132 33828.41 296.73 17113.51 88888.00 2019-05-12 07:42:57.000 132 33828.42 296.71 17113.55 88888.00 2019-05-12 07:42:58.000 132 33828.42 296.73 17113.56 88888.00 2019-05-12 07:42:59.000 132 33828.45 296.72 17113.53 88888.00 2019-05-12 07:43:00.000 132 33828.40 296.71 17113.50 37912.15 2019-05-12 07:43:01.000 132 33828.40 296.68 17113.52 88888.00 2019-05-12 07:43:02.000 132 33828.38 296.70 17113.51 88888.00 2019-05-12 07:43:03.000 132 33828.38 296.66 17113.52 88888.00 2019-05-12 07:43:04.000 132 33828.37 296.71 17113.47 88888.00 2019-05-12 07:43:05.000 132 33828.39 296.73 17113.47 37912.12 2019-05-12 07:43:06.000 132 33828.41 296.71 17113.50 88888.00 2019-05-12 07:43:07.000 132 33828.44 296.71 17113.47 88888.00 2019-05-12 07:43:08.000 132 33828.45 296.68 17113.51 88888.00 2019-05-12 07:43:09.000 132 33828.47 296.67 17113.50 88888.00 2019-05-12 07:43:10.000 132 33828.48 296.73 17113.50 37912.15 2019-05-12 07:43:11.000 132 33828.45 296.72 17113.49 88888.00 2019-05-12 07:43:12.000 132 33828.45 296.73 17113.46 88888.00 2019-05-12 07:43:13.000 132 33828.47 296.75 17113.42 88888.00 2019-05-12 07:43:14.000 132 33828.45 296.73 17113.42 88888.00 2019-05-12 07:43:15.000 132 33828.46 296.74 17113.43 37912.14 2019-05-12 07:43:16.000 132 33828.46 296.70 17113.48 88888.00 2019-05-12 07:43:17.000 132 33828.48 296.71 17113.49 88888.00 2019-05-12 07:43:18.000 132 33828.47 296.71 17113.46 88888.00 2019-05-12 07:43:19.000 132 33828.47 296.72 17113.49 88888.00 2019-05-12 07:43:20.000 132 33828.43 296.66 17113.50 37912.18 2019-05-12 07:43:21.000 132 33828.43 296.66 17113.52 88888.00 2019-05-12 07:43:22.000 132 33828.47 296.69 17113.49 88888.00 2019-05-12 07:43:23.000 132 33828.49 296.71 17113.49 88888.00 2019-05-12 07:43:24.000 132 33828.49 296.72 17113.47 88888.00 2019-05-12 07:43:25.000 132 33828.48 296.70 17113.47 37912.15 2019-05-12 07:43:26.000 132 33828.47 296.67 17113.46 88888.00 2019-05-12 07:43:27.000 132 33828.46 296.67 17113.46 88888.00 2019-05-12 07:43:28.000 132 33828.46 296.68 17113.46 88888.00 2019-05-12 07:43:29.000 132 33828.46 296.64 17113.45 88888.00 2019-05-12 07:43:30.000 132 33828.47 296.63 17113.44 37912.26 2019-05-12 07:43:31.000 132 33828.48 296.63 17113.42 88888.00 2019-05-12 07:43:32.000 132 33828.48 296.66 17113.40 88888.00 2019-05-12 07:43:33.000 132 33828.47 296.65 17113.41 88888.00 2019-05-12 07:43:34.000 132 33828.47 296.65 17113.43 88888.00 2019-05-12 07:43:35.000 132 33828.45 296.67 17113.41 37912.22 2019-05-12 07:43:36.000 132 33828.46 296.65 17113.39 88888.00 2019-05-12 07:43:37.000 132 33828.50 296.66 17113.43 88888.00 2019-05-12 07:43:38.000 132 33828.55 296.65 17113.44 88888.00 2019-05-12 07:43:39.000 132 33828.52 296.66 17113.43 88888.00 2019-05-12 07:43:40.000 132 33828.50 296.67 17113.43 37912.22 2019-05-12 07:43:41.000 132 33828.48 296.66 17113.48 88888.00 2019-05-12 07:43:42.000 132 33828.44 296.64 17113.50 88888.00 2019-05-12 07:43:43.000 132 33828.41 296.59 17113.49 88888.00 2019-05-12 07:43:44.000 132 33828.43 296.55 17113.47 88888.00 2019-05-12 07:43:45.000 132 33828.43 296.57 17113.46 37912.19 2019-05-12 07:43:46.000 132 33828.44 296.58 17113.45 88888.00 2019-05-12 07:43:47.000 132 33828.41 296.65 17113.48 88888.00 2019-05-12 07:43:48.000 132 33828.37 296.65 17113.47 88888.00 2019-05-12 07:43:49.000 132 33828.37 296.65 17113.43 88888.00 2019-05-12 07:43:50.000 132 33828.38 296.64 17113.41 37912.08 2019-05-12 07:43:51.000 132 33828.39 296.66 17113.42 88888.00 2019-05-12 07:43:52.000 132 33828.41 296.69 17113.38 88888.00 2019-05-12 07:43:53.000 132 33828.42 296.69 17113.40 88888.00 2019-05-12 07:43:54.000 132 33828.40 296.65 17113.43 88888.00 2019-05-12 07:43:55.000 132 33828.44 296.64 17113.48 37912.17 2019-05-12 07:43:56.000 132 33828.42 296.63 17113.47 88888.00 2019-05-12 07:43:57.000 132 33828.45 296.63 17113.42 88888.00 2019-05-12 07:43:58.000 132 33828.43 296.68 17113.38 88888.00 2019-05-12 07:43:59.000 132 33828.40 296.78 17113.40 88888.00 2019-05-12 07:44:00.000 132 33828.37 296.77 17113.41 37912.12 2019-05-12 07:44:01.000 132 33828.39 296.75 17113.43 88888.00 2019-05-12 07:44:02.000 132 33828.41 296.72 17113.39 88888.00 2019-05-12 07:44:03.000 132 33828.42 296.75 17113.37 88888.00 2019-05-12 07:44:04.000 132 33828.49 296.77 17113.40 88888.00 2019-05-12 07:44:05.000 132 33828.49 296.78 17113.39 37912.08 2019-05-12 07:44:06.000 132 33828.46 296.77 17113.41 88888.00 2019-05-12 07:44:07.000 132 33828.47 296.77 17113.43 88888.00 2019-05-12 07:44:08.000 132 33828.47 296.80 17113.44 88888.00 2019-05-12 07:44:09.000 132 33828.49 296.80 17113.42 88888.00 2019-05-12 07:44:10.000 132 33828.48 296.80 17113.40 37912.21 2019-05-12 07:44:11.000 132 33828.48 296.75 17113.39 88888.00 2019-05-12 07:44:12.000 132 33828.47 296.72 17113.43 88888.00 2019-05-12 07:44:13.000 132 33828.47 296.72 17113.45 88888.00 2019-05-12 07:44:14.000 132 33828.44 296.74 17113.43 88888.00 2019-05-12 07:44:15.000 132 33828.47 296.77 17113.45 37912.29 2019-05-12 07:44:16.000 132 33828.44 296.75 17113.39 88888.00 2019-05-12 07:44:17.000 132 33828.45 296.75 17113.38 88888.00 2019-05-12 07:44:18.000 132 33828.48 296.73 17113.40 88888.00 2019-05-12 07:44:19.000 132 33828.46 296.72 17113.44 88888.00 2019-05-12 07:44:20.000 132 33828.49 296.72 17113.49 37912.17 2019-05-12 07:44:21.000 132 33828.52 296.71 17113.48 88888.00 2019-05-12 07:44:22.000 132 33828.51 296.69 17113.45 88888.00 2019-05-12 07:44:23.000 132 33828.51 296.60 17113.44 88888.00 2019-05-12 07:44:24.000 132 33828.49 296.58 17113.44 88888.00 2019-05-12 07:44:25.000 132 33828.52 296.56 17113.46 37912.22 2019-05-12 07:44:26.000 132 33828.51 296.57 17113.42 88888.00 2019-05-12 07:44:27.000 132 33828.51 296.59 17113.44 88888.00 2019-05-12 07:44:28.000 132 33828.50 296.55 17113.45 88888.00 2019-05-12 07:44:29.000 132 33828.49 296.56 17113.45 88888.00 2019-05-12 07:44:30.000 132 33828.51 296.55 17113.42 37912.22 2019-05-12 07:44:31.000 132 33828.55 296.60 17113.38 88888.00 2019-05-12 07:44:32.000 132 33828.54 296.60 17113.37 88888.00 2019-05-12 07:44:33.000 132 33828.56 296.58 17113.40 88888.00 2019-05-12 07:44:34.000 132 33828.60 296.56 17113.43 88888.00 2019-05-12 07:44:35.000 132 33828.59 296.57 17113.48 37912.32 2019-05-12 07:44:36.000 132 33828.62 296.56 17113.47 88888.00 2019-05-12 07:44:37.000 132 33828.58 296.60 17113.43 88888.00 2019-05-12 07:44:38.000 132 33828.60 296.63 17113.43 88888.00 2019-05-12 07:44:39.000 132 33828.59 296.61 17113.40 88888.00 2019-05-12 07:44:40.000 132 33828.56 296.62 17113.37 37912.22 2019-05-12 07:44:41.000 132 33828.56 296.60 17113.38 88888.00 2019-05-12 07:44:42.000 132 33828.56 296.58 17113.41 88888.00 2019-05-12 07:44:43.000 132 33828.56 296.60 17113.42 88888.00 2019-05-12 07:44:44.000 132 33828.57 296.56 17113.41 88888.00 2019-05-12 07:44:45.000 132 33828.59 296.52 17113.42 37912.29 2019-05-12 07:44:46.000 132 33828.59 296.52 17113.46 88888.00 2019-05-12 07:44:47.000 132 33828.61 296.52 17113.46 88888.00 2019-05-12 07:44:48.000 132 33828.59 296.49 17113.45 88888.00 2019-05-12 07:44:49.000 132 33828.57 296.43 17113.40 88888.00 2019-05-12 07:44:50.000 132 33828.58 296.42 17113.41 37912.15 2019-05-12 07:44:51.000 132 33828.59 296.48 17113.45 88888.00 2019-05-12 07:44:52.000 132 33828.56 296.49 17113.44 88888.00 2019-05-12 07:44:53.000 132 33828.58 296.49 17113.43 88888.00 2019-05-12 07:44:54.000 132 33828.56 296.47 17113.41 88888.00 2019-05-12 07:44:55.000 132 33828.54 296.44 17113.39 37912.31 2019-05-12 07:44:56.000 132 33828.53 296.44 17113.40 88888.00 2019-05-12 07:44:57.000 132 33828.55 296.43 17113.40 88888.00 2019-05-12 07:44:58.000 132 33828.52 296.41 17113.37 88888.00 2019-05-12 07:44:59.000 132 33828.51 296.45 17113.41 88888.00 2019-05-12 07:45:00.000 132 33828.51 296.46 17113.41 37912.26 2019-05-12 07:45:01.000 132 33828.57 296.44 17113.45 88888.00 2019-05-12 07:45:02.000 132 33828.59 296.46 17113.49 88888.00 2019-05-12 07:45:03.000 132 33828.58 296.43 17113.47 88888.00 2019-05-12 07:45:04.000 132 33828.62 296.43 17113.48 88888.00 2019-05-12 07:45:05.000 132 33828.64 296.44 17113.44 37912.25 2019-05-12 07:45:06.000 132 33828.61 296.41 17113.42 88888.00 2019-05-12 07:45:07.000 132 33828.57 296.42 17113.45 88888.00 2019-05-12 07:45:08.000 132 33828.53 296.40 17113.41 88888.00 2019-05-12 07:45:09.000 132 33828.55 296.39 17113.42 88888.00 2019-05-12 07:45:10.000 132 33828.59 296.41 17113.41 37912.22 2019-05-12 07:45:11.000 132 33828.59 296.39 17113.41 88888.00 2019-05-12 07:45:12.000 132 33828.56 296.37 17113.41 88888.00 2019-05-12 07:45:13.000 132 33828.55 296.35 17113.41 88888.00 2019-05-12 07:45:14.000 132 33828.56 296.41 17113.39 88888.00 2019-05-12 07:45:15.000 132 33828.57 296.42 17113.42 37912.19 2019-05-12 07:45:16.000 132 33828.56 296.44 17113.42 88888.00 2019-05-12 07:45:17.000 132 33828.58 296.41 17113.44 88888.00 2019-05-12 07:45:18.000 132 33828.57 296.37 17113.43 88888.00 2019-05-12 07:45:19.000 132 33828.55 296.44 17113.43 88888.00 2019-05-12 07:45:20.000 132 33828.56 296.44 17113.41 37912.25 2019-05-12 07:45:21.000 132 33828.59 296.41 17113.39 88888.00 2019-05-12 07:45:22.000 132 33828.59 296.44 17113.39 88888.00 2019-05-12 07:45:23.000 132 33828.55 296.46 17113.38 88888.00 2019-05-12 07:45:24.000 132 33828.59 296.45 17113.36 88888.00 2019-05-12 07:45:25.000 132 33828.61 296.45 17113.41 37912.22 2019-05-12 07:45:26.000 132 33828.62 296.44 17113.50 88888.00 2019-05-12 07:45:27.000 132 33828.60 296.44 17113.44 88888.00 2019-05-12 07:45:28.000 132 33828.57 296.38 17113.40 88888.00 2019-05-12 07:45:29.000 132 33828.60 296.37 17113.39 88888.00 2019-05-12 07:45:30.000 132 33828.63 296.39 17113.45 37912.29 2019-05-12 07:45:31.000 132 33828.61 296.40 17113.41 88888.00 2019-05-12 07:45:32.000 132 33828.63 296.42 17113.39 88888.00 2019-05-12 07:45:33.000 132 33828.63 296.42 17113.39 88888.00 2019-05-12 07:45:34.000 132 33828.63 296.43 17113.43 88888.00 2019-05-12 07:45:35.000 132 33828.61 296.39 17113.43 37912.29 2019-05-12 07:45:36.000 132 33828.64 296.41 17113.42 88888.00 2019-05-12 07:45:37.000 132 33828.66 296.41 17113.41 88888.00 2019-05-12 07:45:38.000 132 33828.70 296.40 17113.42 88888.00 2019-05-12 07:45:39.000 132 33828.69 296.39 17113.38 88888.00 2019-05-12 07:45:40.000 132 33828.70 296.34 17113.39 37912.29 2019-05-12 07:45:41.000 132 33828.70 296.35 17113.40 88888.00 2019-05-12 07:45:42.000 132 33828.71 296.37 17113.43 88888.00 2019-05-12 07:45:43.000 132 33828.70 296.40 17113.45 88888.00 2019-05-12 07:45:44.000 132 33828.70 296.39 17113.41 88888.00 2019-05-12 07:45:45.000 132 33828.72 296.38 17113.41 37912.21 2019-05-12 07:45:46.000 132 33828.70 296.38 17113.40 88888.00 2019-05-12 07:45:47.000 132 33828.69 296.38 17113.37 88888.00 2019-05-12 07:45:48.000 132 33828.65 296.38 17113.37 88888.00 2019-05-12 07:45:49.000 132 33828.65 296.37 17113.42 88888.00 2019-05-12 07:45:50.000 132 33828.64 296.35 17113.46 37912.28 2019-05-12 07:45:51.000 132 33828.65 296.39 17113.41 88888.00 2019-05-12 07:45:52.000 132 33828.59 296.32 17113.41 88888.00 2019-05-12 07:45:53.000 132 33828.60 296.31 17113.44 88888.00 2019-05-12 07:45:54.000 132 33828.59 296.32 17113.44 88888.00 2019-05-12 07:45:55.000 132 33828.59 296.32 17113.40 37912.17 2019-05-12 07:45:56.000 132 33828.63 296.32 17113.39 88888.00 2019-05-12 07:45:57.000 132 33828.64 296.35 17113.38 88888.00 2019-05-12 07:45:58.000 132 33828.64 296.33 17113.39 88888.00 2019-05-12 07:45:59.000 132 33828.65 296.33 17113.38 88888.00 2019-05-12 07:46:00.000 132 33828.68 296.33 17113.37 37912.33 2019-05-12 07:46:01.000 132 33828.71 296.30 17113.40 88888.00 2019-05-12 07:46:02.000 132 33828.68 296.31 17113.41 88888.00 2019-05-12 07:46:03.000 132 33828.70 296.27 17113.36 88888.00 2019-05-12 07:46:04.000 132 33828.70 296.28 17113.37 88888.00 2019-05-12 07:46:05.000 132 33828.70 296.29 17113.42 37912.31 2019-05-12 07:46:06.000 132 33828.69 296.28 17113.45 88888.00 2019-05-12 07:46:07.000 132 33828.71 296.27 17113.41 88888.00 2019-05-12 07:46:08.000 132 33828.70 296.30 17113.41 88888.00 2019-05-12 07:46:09.000 132 33828.70 296.29 17113.40 88888.00 2019-05-12 07:46:10.000 132 33828.63 296.31 17113.37 37912.36 2019-05-12 07:46:11.000 132 33828.61 296.32 17113.42 88888.00 2019-05-12 07:46:12.000 132 33828.62 296.32 17113.42 88888.00 2019-05-12 07:46:13.000 132 33828.58 296.26 17113.38 88888.00 2019-05-12 07:46:14.000 132 33828.59 296.26 17113.36 88888.00 2019-05-12 07:46:15.000 132 33828.63 296.26 17113.34 37912.29 2019-05-12 07:46:16.000 132 33828.63 296.28 17113.38 88888.00 2019-05-12 07:46:17.000 132 33828.60 296.28 17113.33 88888.00 2019-05-12 07:46:18.000 132 33828.60 296.28 17113.34 88888.00 2019-05-12 07:46:19.000 132 33828.62 296.30 17113.32 88888.00 2019-05-12 07:46:20.000 132 33828.62 296.33 17113.30 37912.26 2019-05-12 07:46:21.000 132 33828.58 296.32 17113.34 88888.00 2019-05-12 07:46:22.000 132 33828.56 296.30 17113.31 88888.00 2019-05-12 07:46:23.000 132 33828.58 296.30 17113.29 88888.00 2019-05-12 07:46:24.000 132 33828.58 296.29 17113.28 88888.00 2019-05-12 07:46:25.000 132 33828.63 296.28 17113.30 37912.31 2019-05-12 07:46:26.000 132 33828.63 296.30 17113.30 88888.00 2019-05-12 07:46:27.000 132 33828.61 296.31 17113.31 88888.00 2019-05-12 07:46:28.000 132 33828.59 296.34 17113.32 88888.00 2019-05-12 07:46:29.000 132 33828.66 296.30 17113.35 88888.00 2019-05-12 07:46:30.000 132 33828.67 296.30 17113.34 37912.28 2019-05-12 07:46:31.000 132 33828.64 296.27 17113.31 88888.00 2019-05-12 07:46:32.000 132 33828.66 296.26 17113.31 88888.00 2019-05-12 07:46:33.000 132 33828.66 296.31 17113.28 88888.00 2019-05-12 07:46:34.000 132 33828.66 296.35 17113.27 88888.00 2019-05-12 07:46:35.000 132 33828.68 296.32 17113.30 37912.33 2019-05-12 07:46:36.000 132 33828.67 296.32 17113.31 88888.00 2019-05-12 07:46:37.000 132 33828.71 296.34 17113.32 88888.00 2019-05-12 07:46:38.000 132 33828.68 296.31 17113.30 88888.00 2019-05-12 07:46:39.000 132 33828.68 296.27 17113.27 88888.00 2019-05-12 07:46:40.000 132 33828.67 296.31 17113.25 37912.35 2019-05-12 07:46:41.000 132 33828.68 296.33 17113.20 88888.00 2019-05-12 07:46:42.000 132 33828.66 296.36 17113.24 88888.00 2019-05-12 07:46:43.000 132 33828.63 296.40 17113.27 88888.00 2019-05-12 07:46:44.000 132 33828.66 296.36 17113.26 88888.00 2019-05-12 07:46:45.000 132 33828.66 296.32 17113.24 37912.40 2019-05-12 07:46:46.000 132 33828.64 296.31 17113.26 88888.00 2019-05-12 07:46:47.000 132 33828.64 296.31 17113.28 88888.00 2019-05-12 07:46:48.000 132 33828.63 296.30 17113.29 88888.00 2019-05-12 07:46:49.000 132 33828.63 296.29 17113.31 88888.00 2019-05-12 07:46:50.000 132 33828.61 296.27 17113.33 37912.33 2019-05-12 07:46:51.000 132 33828.61 296.32 17113.31 88888.00 2019-05-12 07:46:52.000 132 33828.63 296.31 17113.34 88888.00 2019-05-12 07:46:53.000 132 33828.62 296.31 17113.34 88888.00 2019-05-12 07:46:54.000 132 33828.68 296.31 17113.37 88888.00 2019-05-12 07:46:55.000 132 33828.70 296.31 17113.37 37912.35 2019-05-12 07:46:56.000 132 33828.72 296.34 17113.35 88888.00 2019-05-12 07:46:57.000 132 33828.72 296.32 17113.35 88888.00 2019-05-12 07:46:58.000 132 33828.69 296.30 17113.38 88888.00 2019-05-12 07:46:59.000 132 33828.68 296.35 17113.35 88888.00 2019-05-12 07:47:00.000 132 33828.68 296.35 17113.37 37912.39 2019-05-12 07:47:01.000 132 33828.70 296.38 17113.38 88888.00 2019-05-12 07:47:02.000 132 33828.71 296.38 17113.36 88888.00 2019-05-12 07:47:03.000 132 33828.78 296.40 17113.36 88888.00 2019-05-12 07:47:04.000 132 33828.82 296.38 17113.33 88888.00 2019-05-12 07:47:05.000 132 33828.81 296.38 17113.34 37912.40 2019-05-12 07:47:06.000 132 33828.80 296.36 17113.33 88888.00 2019-05-12 07:47:07.000 132 33828.79 296.34 17113.34 88888.00 2019-05-12 07:47:08.000 132 33828.81 296.39 17113.29 88888.00 2019-05-12 07:47:09.000 132 33828.84 296.43 17113.29 88888.00 2019-05-12 07:47:10.000 132 33828.82 296.46 17113.34 37912.37 2019-05-12 07:47:11.000 132 33828.83 296.44 17113.33 88888.00 2019-05-12 07:47:12.000 132 33828.81 296.42 17113.32 88888.00 2019-05-12 07:47:13.000 132 33828.79 296.38 17113.30 88888.00 2019-05-12 07:47:14.000 132 33828.78 296.38 17113.27 88888.00 2019-05-12 07:47:15.000 132 33828.74 296.32 17113.22 37912.38 2019-05-12 07:47:16.000 132 33828.78 296.36 17113.23 88888.00 2019-05-12 07:47:17.000 132 33828.81 296.35 17113.26 88888.00 2019-05-12 07:47:18.000 132 33828.81 296.32 17113.26 88888.00 2019-05-12 07:47:19.000 132 33828.84 296.38 17113.30 88888.00 2019-05-12 07:47:20.000 132 33828.87 296.39 17113.34 37912.35 2019-05-12 07:47:21.000 132 33828.87 296.39 17113.32 88888.00 2019-05-12 07:47:22.000 132 33828.86 296.40 17113.33 88888.00 2019-05-12 07:47:23.000 132 33828.85 296.38 17113.31 88888.00 2019-05-12 07:47:24.000 132 33828.85 296.34 17113.31 88888.00 2019-05-12 07:47:25.000 132 33828.81 296.34 17113.32 37912.29 2019-05-12 07:47:26.000 132 33828.82 296.33 17113.29 88888.00 2019-05-12 07:47:27.000 132 33828.80 296.30 17113.25 88888.00 2019-05-12 07:47:28.000 132 33828.78 296.28 17113.27 88888.00 2019-05-12 07:47:29.000 132 33828.75 296.29 17113.25 88888.00 2019-05-12 07:47:30.000 132 33828.72 296.31 17113.24 37912.32 2019-05-12 07:47:31.000 132 33828.77 296.34 17113.24 88888.00 2019-05-12 07:47:32.000 132 33828.76 296.34 17113.21 88888.00 2019-05-12 07:47:33.000 132 33828.78 296.35 17113.25 88888.00 2019-05-12 07:47:34.000 132 33828.78 296.33 17113.23 88888.00 2019-05-12 07:47:35.000 132 33828.79 296.34 17113.24 37912.42 2019-05-12 07:47:36.000 132 33828.77 296.34 17113.23 88888.00 2019-05-12 07:47:37.000 132 33828.75 296.33 17113.23 88888.00 2019-05-12 07:47:38.000 132 33828.76 296.35 17113.23 88888.00 2019-05-12 07:47:39.000 132 33828.77 296.34 17113.20 88888.00 2019-05-12 07:47:40.000 132 33828.80 296.39 17113.20 37912.42 2019-05-12 07:47:41.000 132 33828.81 296.41 17113.25 88888.00 2019-05-12 07:47:42.000 132 33828.81 296.40 17113.27 88888.00 2019-05-12 07:47:43.000 132 33828.83 296.37 17113.28 88888.00 2019-05-12 07:47:44.000 132 33828.86 296.33 17113.25 88888.00 2019-05-12 07:47:45.000 132 33828.82 296.37 17113.23 37912.37 2019-05-12 07:47:46.000 132 33828.79 296.35 17113.23 88888.00 2019-05-12 07:47:47.000 132 33828.82 296.33 17113.22 88888.00 2019-05-12 07:47:48.000 132 33828.83 296.32 17113.20 88888.00 2019-05-12 07:47:49.000 132 33828.81 296.31 17113.18 88888.00 2019-05-12 07:47:50.000 132 33828.81 296.32 17113.22 37912.38 2019-05-12 07:47:51.000 132 33828.78 296.35 17113.24 88888.00 2019-05-12 07:47:52.000 132 33828.76 296.39 17113.27 88888.00 2019-05-12 07:47:53.000 132 33828.78 296.33 17113.26 88888.00 2019-05-12 07:47:54.000 132 33828.79 296.33 17113.28 88888.00 2019-05-12 07:47:55.000 132 33828.81 296.35 17113.30 37912.36 2019-05-12 07:47:56.000 132 33828.79 296.39 17113.28 88888.00 2019-05-12 07:47:57.000 132 33828.81 296.39 17113.27 88888.00 2019-05-12 07:47:58.000 132 33828.83 296.38 17113.22 88888.00 2019-05-12 07:47:59.000 132 33828.85 296.41 17113.25 88888.00 2019-05-12 07:48:00.000 132 33828.83 296.40 17113.25 37912.33 2019-05-12 07:48:01.000 132 33828.83 296.39 17113.20 88888.00 2019-05-12 07:48:02.000 132 33828.83 296.41 17113.16 88888.00 2019-05-12 07:48:03.000 132 33828.85 296.38 17113.18 88888.00 2019-05-12 07:48:04.000 132 33828.83 296.41 17113.18 88888.00 2019-05-12 07:48:05.000 132 33828.83 296.49 17113.17 37912.38 2019-05-12 07:48:06.000 132 33828.84 296.50 17113.16 88888.00 2019-05-12 07:48:07.000 132 33828.85 296.53 17113.18 88888.00 2019-05-12 07:48:08.000 132 33828.88 296.52 17113.21 88888.00 2019-05-12 07:48:09.000 132 33828.88 296.43 17113.19 88888.00 2019-05-12 07:48:10.000 132 33828.86 296.42 17113.20 37912.38 2019-05-12 07:48:11.000 132 33828.85 296.41 17113.22 88888.00 2019-05-12 07:48:12.000 132 33828.88 296.42 17113.21 88888.00 2019-05-12 07:48:13.000 132 33828.87 296.39 17113.22 88888.00 2019-05-12 07:48:14.000 132 33828.86 296.39 17113.22 88888.00 2019-05-12 07:48:15.000 132 33828.86 296.41 17113.19 37912.38 2019-05-12 07:48:16.000 132 33828.85 296.42 17113.19 88888.00 2019-05-12 07:48:17.000 132 33828.85 296.41 17113.21 88888.00 2019-05-12 07:48:18.000 132 33828.83 296.35 17113.20 88888.00 2019-05-12 07:48:19.000 132 33828.84 296.37 17113.21 88888.00 2019-05-12 07:48:20.000 132 33828.82 296.36 17113.18 37912.32 2019-05-12 07:48:21.000 132 33828.86 296.31 17113.18 88888.00 2019-05-12 07:48:22.000 132 33828.87 296.34 17113.17 88888.00 2019-05-12 07:48:23.000 132 33828.89 296.34 17113.15 88888.00 2019-05-12 07:48:24.000 132 33828.88 296.36 17113.19 88888.00 2019-05-12 07:48:25.000 132 33828.91 296.40 17113.20 37912.40 2019-05-12 07:48:26.000 132 33828.91 296.42 17113.20 88888.00 2019-05-12 07:48:27.000 132 33828.91 296.42 17113.17 88888.00 2019-05-12 07:48:28.000 132 33828.88 296.40 17113.21 88888.00 2019-05-12 07:48:29.000 132 33828.90 296.40 17113.18 88888.00 2019-05-12 07:48:30.000 132 33828.87 296.36 17113.20 37912.39 2019-05-12 07:48:31.000 132 33828.88 296.35 17113.20 88888.00 2019-05-12 07:48:32.000 132 33828.85 296.36 17113.17 88888.00 2019-05-12 07:48:33.000 132 33828.84 296.33 17113.13 88888.00 2019-05-12 07:48:34.000 132 33828.84 296.35 17113.12 88888.00 2019-05-12 07:48:35.000 132 33828.83 296.36 17113.13 37912.33 2019-05-12 07:48:36.000 132 33828.83 296.36 17113.19 88888.00 2019-05-12 07:48:37.000 132 33828.82 296.34 17113.20 88888.00 2019-05-12 07:48:38.000 132 33828.81 296.32 17113.23 88888.00 2019-05-12 07:48:39.000 132 33828.85 296.34 17113.23 88888.00 2019-05-12 07:48:40.000 132 33828.84 296.30 17113.19 37912.44 2019-05-12 07:48:41.000 132 33828.85 296.30 17113.15 88888.00 2019-05-12 07:48:42.000 132 33828.85 296.33 17113.19 88888.00 2019-05-12 07:48:43.000 132 33828.86 296.34 17113.19 88888.00 2019-05-12 07:48:44.000 132 33828.85 296.31 17113.19 88888.00 2019-05-12 07:48:45.000 132 33828.80 296.36 17113.17 37912.33 2019-05-12 07:48:46.000 132 33828.82 296.32 17113.14 88888.00 2019-05-12 07:48:47.000 132 33828.80 296.34 17113.21 88888.00 2019-05-12 07:48:48.000 132 33828.83 296.34 17113.21 88888.00 2019-05-12 07:48:49.000 132 33828.86 296.37 17113.19 88888.00 2019-05-12 07:48:50.000 132 33828.89 296.36 17113.16 37912.40 2019-05-12 07:48:51.000 132 33828.90 296.34 17113.16 88888.00 2019-05-12 07:48:52.000 132 33828.91 296.37 17113.15 88888.00 2019-05-12 07:48:53.000 132 33828.88 296.39 17113.17 88888.00 2019-05-12 07:48:54.000 132 33828.86 296.41 17113.21 88888.00 2019-05-12 07:48:55.000 132 33828.87 296.40 17113.16 37912.37 2019-05-12 07:48:56.000 132 33828.83 296.40 17113.11 88888.00 2019-05-12 07:48:57.000 132 33828.84 296.39 17113.16 88888.00 2019-05-12 07:48:58.000 132 33828.81 296.41 17113.19 88888.00 2019-05-12 07:48:59.000 132 33828.79 296.39 17113.19 88888.00 2019-05-12 07:49:00.000 132 33828.80 296.39 17113.14 37912.37 2019-05-12 07:49:01.000 132 33828.80 296.38 17113.11 88888.00 2019-05-12 07:49:02.000 132 33828.79 296.38 17113.10 88888.00 2019-05-12 07:49:03.000 132 33828.81 296.39 17113.11 88888.00 2019-05-12 07:49:04.000 132 33828.84 296.37 17113.11 88888.00 2019-05-12 07:49:05.000 132 33828.84 296.42 17113.08 37912.40 2019-05-12 07:49:06.000 132 33828.83 296.42 17113.08 88888.00 2019-05-12 07:49:07.000 132 33828.83 296.44 17113.06 88888.00 2019-05-12 07:49:08.000 132 33828.83 296.44 17113.10 88888.00 2019-05-12 07:49:09.000 132 33828.85 296.42 17113.12 88888.00 2019-05-12 07:49:10.000 132 33828.80 296.41 17113.11 37912.29 2019-05-12 07:49:11.000 132 33828.82 296.44 17113.07 88888.00 2019-05-12 07:49:12.000 132 33828.85 296.46 17113.11 88888.00 2019-05-12 07:49:13.000 132 33828.81 296.48 17113.13 88888.00 2019-05-12 07:49:14.000 132 33828.78 296.48 17113.14 88888.00 2019-05-12 07:49:15.000 132 33828.80 296.45 17113.14 37912.28 2019-05-12 07:49:16.000 132 33828.85 296.43 17113.16 88888.00 2019-05-12 07:49:17.000 132 33828.84 296.43 17113.14 88888.00 2019-05-12 07:49:18.000 132 33828.84 296.43 17113.13 88888.00 2019-05-12 07:49:19.000 132 33828.84 296.43 17113.11 88888.00 2019-05-12 07:49:20.000 132 33828.86 296.40 17113.09 37912.39 2019-05-12 07:49:21.000 132 33828.88 296.40 17113.07 88888.00 2019-05-12 07:49:22.000 132 33828.86 296.41 17113.09 88888.00 2019-05-12 07:49:23.000 132 33828.89 296.42 17113.13 88888.00 2019-05-12 07:49:24.000 132 33828.89 296.40 17113.15 88888.00 2019-05-12 07:49:25.000 132 33828.89 296.39 17113.15 37912.42 2019-05-12 07:49:26.000 132 33828.90 296.39 17113.15 88888.00 2019-05-12 07:49:27.000 132 33828.94 296.40 17113.19 88888.00 2019-05-12 07:49:28.000 132 33828.95 296.39 17113.16 88888.00 2019-05-12 07:49:29.000 132 33828.95 296.40 17113.12 88888.00 2019-05-12 07:49:30.000 132 33828.94 296.42 17113.13 37912.44 2019-05-12 07:49:31.000 132 33828.92 296.42 17113.14 88888.00 2019-05-12 07:49:32.000 132 33828.91 296.43 17113.14 88888.00 2019-05-12 07:49:33.000 132 33828.92 296.39 17113.12 88888.00 2019-05-12 07:49:34.000 132 33828.92 296.44 17113.11 88888.00 2019-05-12 07:49:35.000 132 33828.91 296.44 17113.12 37912.44 2019-05-12 07:49:36.000 132 33828.93 296.41 17113.12 88888.00 2019-05-12 07:49:37.000 132 33828.94 296.42 17113.10 88888.00 2019-05-12 07:49:38.000 132 33828.95 296.43 17113.11 88888.00 2019-05-12 07:49:39.000 132 33828.94 296.47 17113.10 88888.00 2019-05-12 07:49:40.000 132 33828.95 296.45 17113.07 37912.40 2019-05-12 07:49:41.000 132 33828.93 296.47 17113.03 88888.00 2019-05-12 07:49:42.000 132 33828.94 296.46 17113.04 88888.00 2019-05-12 07:49:43.000 132 33828.94 296.47 17113.04 88888.00 2019-05-12 07:49:44.000 132 33828.95 296.46 17113.05 88888.00 2019-05-12 07:49:45.000 132 33828.98 296.46 17113.05 37912.43 2019-05-12 07:49:46.000 132 33828.96 296.42 17113.04 88888.00 2019-05-12 07:49:47.000 132 33828.98 296.43 17113.07 88888.00 2019-05-12 07:49:48.000 132 33828.98 296.40 17113.07 88888.00 2019-05-12 07:49:49.000 132 33828.97 296.36 17113.04 88888.00 2019-05-12 07:49:50.000 132 33828.97 296.44 17113.05 37912.38 2019-05-12 07:49:51.000 132 33829.01 296.52 17113.06 88888.00 2019-05-12 07:49:52.000 132 33829.01 296.51 17113.06 88888.00 2019-05-12 07:49:53.000 132 33828.98 296.51 17113.04 88888.00 2019-05-12 07:49:54.000 132 33828.97 296.51 17113.04 88888.00 2019-05-12 07:49:55.000 132 33828.98 296.46 17113.04 37912.39 2019-05-12 07:49:56.000 132 33828.96 296.45 17113.05 88888.00 2019-05-12 07:49:57.000 132 33828.98 296.44 17113.04 88888.00 2019-05-12 07:49:58.000 132 33828.93 296.46 17113.01 88888.00 2019-05-12 07:49:59.000 132 33828.97 296.49 17113.02 88888.00 2019-05-12 07:50:00.000 132 33828.98 296.50 17113.04 37912.37 2019-05-12 07:50:01.000 132 33828.97 296.49 17113.05 88888.00 2019-05-12 07:50:02.000 132 33828.97 296.47 17113.01 88888.00 2019-05-12 07:50:03.000 132 33828.98 296.51 17113.03 88888.00 2019-05-12 07:50:04.000 132 33828.97 296.50 17113.03 88888.00 2019-05-12 07:50:05.000 132 33828.99 296.45 17113.05 37912.40 2019-05-12 07:50:06.000 132 33829.02 296.41 17113.06 88888.00 2019-05-12 07:50:07.000 132 33829.00 296.45 17113.07 88888.00 2019-05-12 07:50:08.000 132 33828.96 296.45 17113.07 88888.00 2019-05-12 07:50:09.000 132 33828.97 296.45 17113.04 88888.00 2019-05-12 07:50:10.000 132 33828.99 296.42 17113.07 37912.40 2019-05-12 07:50:11.000 132 33828.97 296.36 17113.08 88888.00 2019-05-12 07:50:12.000 132 33828.97 296.41 17113.08 88888.00 2019-05-12 07:50:13.000 132 33829.00 296.40 17113.10 88888.00 2019-05-12 07:50:14.000 132 33828.99 296.31 17113.06 88888.00 2019-05-12 07:50:15.000 132 33828.97 296.28 17113.05 37912.36 2019-05-12 07:50:16.000 132 33828.99 296.29 17113.05 88888.00 2019-05-12 07:50:17.000 132 33828.96 296.32 17113.06 88888.00 2019-05-12 07:50:18.000 132 33828.95 296.32 17113.10 88888.00 2019-05-12 07:50:19.000 132 33829.00 296.32 17113.06 88888.00 2019-05-12 07:50:20.000 132 33828.98 296.31 17113.02 37912.42 2019-05-12 07:50:21.000 132 33828.97 296.32 17113.01 88888.00 2019-05-12 07:50:22.000 132 33828.93 296.33 17113.01 88888.00 2019-05-12 07:50:23.000 132 33828.95 296.33 17113.02 88888.00 2019-05-12 07:50:24.000 132 33828.96 296.35 17113.02 88888.00 2019-05-12 07:50:25.000 132 33828.96 296.32 17113.02 37912.38 2019-05-12 07:50:26.000 132 33828.95 296.31 17113.04 88888.00 2019-05-12 07:50:27.000 132 33828.97 296.33 17113.07 88888.00 2019-05-12 07:50:28.000 132 33828.98 296.37 17113.11 88888.00 2019-05-12 07:50:29.000 132 33828.96 296.39 17113.08 88888.00 2019-05-12 07:50:30.000 132 33828.97 296.37 17113.10 37912.40 2019-05-12 07:50:31.000 132 33828.95 296.36 17113.08 88888.00 2019-05-12 07:50:32.000 132 33828.96 296.38 17113.08 88888.00 2019-05-12 07:50:33.000 132 33828.96 296.39 17113.08 88888.00 2019-05-12 07:50:34.000 132 33828.98 296.37 17113.06 88888.00 2019-05-12 07:50:35.000 132 33829.00 296.38 17113.07 37912.37 2019-05-12 07:50:36.000 132 33828.98 296.37 17113.10 88888.00 2019-05-12 07:50:37.000 132 33828.98 296.37 17113.12 88888.00 2019-05-12 07:50:38.000 132 33829.01 296.36 17113.08 88888.00 2019-05-12 07:50:39.000 132 33829.00 296.34 17113.05 88888.00 2019-05-12 07:50:40.000 132 33828.98 296.30 17113.07 37912.32 2019-05-12 07:50:41.000 132 33828.96 296.30 17113.09 88888.00 2019-05-12 07:50:42.000 132 33828.99 296.30 17113.12 88888.00 2019-05-12 07:50:43.000 132 33828.97 296.30 17113.10 88888.00 2019-05-12 07:50:44.000 132 33828.95 296.27 17113.12 88888.00 2019-05-12 07:50:45.000 132 33828.99 296.31 17113.09 37912.33 2019-05-12 07:50:46.000 132 33829.05 296.36 17113.10 88888.00 2019-05-12 07:50:47.000 132 33829.03 296.33 17113.13 88888.00 2019-05-12 07:50:48.000 132 33829.05 296.30 17113.14 88888.00 2019-05-12 07:50:49.000 132 33829.03 296.30 17113.15 88888.00 2019-05-12 07:50:50.000 132 33829.02 296.30 17113.13 37912.40 2019-05-12 07:50:51.000 132 33829.06 296.33 17113.14 88888.00 2019-05-12 07:50:52.000 132 33829.06 296.33 17113.09 88888.00 2019-05-12 07:50:53.000 132 33829.04 296.30 17113.06 88888.00 2019-05-12 07:50:54.000 132 33829.02 296.26 17113.07 88888.00 2019-05-12 07:50:55.000 132 33829.03 296.28 17113.13 37912.47 2019-05-12 07:50:56.000 132 33829.05 296.30 17113.13 88888.00 2019-05-12 07:50:57.000 132 33829.06 296.29 17113.15 88888.00 2019-05-12 07:50:58.000 132 33829.00 296.30 17113.11 88888.00 2019-05-12 07:50:59.000 132 33829.00 296.30 17113.10 88888.00 2019-05-12 07:51:00.000 132 33828.99 296.27 17113.10 37912.39 2019-05-12 07:51:01.000 132 33828.99 296.26 17113.14 88888.00 2019-05-12 07:51:02.000 132 33828.99 296.24 17113.13 88888.00 2019-05-12 07:51:03.000 132 33828.99 296.24 17113.11 88888.00 2019-05-12 07:51:04.000 132 33829.02 296.20 17113.12 88888.00 2019-05-12 07:51:05.000 132 33829.02 296.18 17113.12 37912.54 2019-05-12 07:51:06.000 132 33829.05 296.21 17113.14 88888.00 2019-05-12 07:51:07.000 132 33829.04 296.20 17113.11 88888.00 2019-05-12 07:51:08.000 132 33829.02 296.21 17113.12 88888.00 2019-05-12 07:51:09.000 132 33829.04 296.25 17113.11 88888.00 2019-05-12 07:51:10.000 132 33829.07 296.26 17113.09 37912.42 2019-05-12 07:51:11.000 132 33829.06 296.26 17113.09 88888.00 2019-05-12 07:51:12.000 132 33829.08 296.26 17113.07 88888.00 2019-05-12 07:51:13.000 132 33829.12 296.30 17113.06 88888.00 2019-05-12 07:51:14.000 132 33829.07 296.33 17113.11 88888.00 2019-05-12 07:51:15.000 132 33829.06 296.29 17113.06 37912.44 2019-05-12 07:51:16.000 132 33829.09 296.27 17113.04 88888.00 2019-05-12 07:51:17.000 132 33829.06 296.27 17113.06 88888.00 2019-05-12 07:51:18.000 132 33829.03 296.31 17113.05 88888.00 2019-05-12 07:51:19.000 132 33829.05 296.30 17113.05 88888.00 2019-05-12 07:51:20.000 132 33829.05 296.29 17113.06 37912.53 2019-05-12 07:51:21.000 132 33829.05 296.28 17113.04 88888.00 2019-05-12 07:51:22.000 132 33829.05 296.28 17113.02 88888.00 2019-05-12 07:51:23.000 132 33829.04 296.29 17113.02 88888.00 2019-05-12 07:51:24.000 132 33829.01 296.32 17113.06 88888.00 2019-05-12 07:51:25.000 132 33829.02 296.26 17113.05 37912.46 2019-05-12 07:51:26.000 132 33829.03 296.20 17113.06 88888.00 2019-05-12 07:51:27.000 132 33829.02 296.22 17113.03 88888.00 2019-05-12 07:51:28.000 132 33829.01 296.25 17113.02 88888.00 2019-05-12 07:51:29.000 132 33829.00 296.26 17113.03 88888.00 2019-05-12 07:51:30.000 132 33828.98 296.26 17113.03 37912.47 2019-05-12 07:51:31.000 132 33828.96 296.26 17113.00 88888.00 2019-05-12 07:51:32.000 132 33828.96 296.25 17112.99 88888.00 2019-05-12 07:51:33.000 132 33829.01 296.25 17112.99 88888.00 2019-05-12 07:51:34.000 132 33828.99 296.25 17112.99 88888.00 2019-05-12 07:51:35.000 132 33829.00 296.27 17113.00 37912.44 2019-05-12 07:51:36.000 132 33829.03 296.28 17113.02 88888.00 2019-05-12 07:51:37.000 132 33829.02 296.34 17112.98 88888.00 2019-05-12 07:51:38.000 132 33829.03 296.32 17112.98 88888.00 2019-05-12 07:51:39.000 132 33828.99 296.30 17113.02 88888.00 2019-05-12 07:51:40.000 132 33828.97 296.25 17113.03 37912.50 2019-05-12 07:51:41.000 132 33829.02 296.25 17112.96 88888.00 2019-05-12 07:51:42.000 132 33829.01 296.27 17112.97 88888.00 2019-05-12 07:51:43.000 132 33829.00 296.26 17112.97 88888.00 2019-05-12 07:51:44.000 132 33829.00 296.25 17113.00 88888.00 2019-05-12 07:51:45.000 132 33829.00 296.27 17112.99 37912.43 2019-05-12 07:51:46.000 132 33829.02 296.30 17112.95 88888.00 2019-05-12 07:51:47.000 132 33829.06 296.30 17112.95 88888.00 2019-05-12 07:51:48.000 132 33829.05 296.32 17113.01 88888.00 2019-05-12 07:51:49.000 132 33829.05 296.31 17113.03 88888.00 2019-05-12 07:51:50.000 132 33829.03 296.30 17113.01 37912.44 2019-05-12 07:51:51.000 132 33829.05 296.30 17113.01 88888.00 2019-05-12 07:51:52.000 132 33829.08 296.32 17113.02 88888.00 2019-05-12 07:51:53.000 132 33829.04 296.31 17113.01 88888.00 2019-05-12 07:51:54.000 132 33829.04 296.27 17113.02 88888.00 2019-05-12 07:51:55.000 132 33829.03 296.24 17113.04 37912.47 2019-05-12 07:51:56.000 132 33829.07 296.26 17113.03 88888.00 2019-05-12 07:51:57.000 132 33829.07 296.22 17113.04 88888.00 2019-05-12 07:51:58.000 132 33829.06 296.19 17113.04 88888.00 2019-05-12 07:51:59.000 132 33829.01 296.21 17113.05 88888.00 2019-05-12 07:52:00.000 132 33829.06 296.22 17113.04 37912.53 2019-05-12 07:52:01.000 132 33829.10 296.23 17113.04 88888.00 2019-05-12 07:52:02.000 132 33829.09 296.26 17113.04 88888.00 2019-05-12 07:52:03.000 132 33829.11 296.31 17113.03 88888.00 2019-05-12 07:52:04.000 132 33829.08 296.29 17113.06 88888.00 2019-05-12 07:52:05.000 132 33829.08 296.22 17113.02 37912.47 2019-05-12 07:52:06.000 132 33829.06 296.19 17112.97 88888.00 2019-05-12 07:52:07.000 132 33829.04 296.21 17112.97 88888.00 2019-05-12 07:52:08.000 132 33829.03 296.20 17112.96 88888.00 2019-05-12 07:52:09.000 132 33829.03 296.14 17112.98 88888.00 2019-05-12 07:52:10.000 132 33829.05 296.15 17113.01 37912.49 2019-05-12 07:52:11.000 132 33829.06 296.19 17113.03 88888.00 2019-05-12 07:52:12.000 132 33829.07 296.17 17113.03 88888.00 2019-05-12 07:52:13.000 132 33829.06 296.19 17113.03 88888.00 2019-05-12 07:52:14.000 132 33829.06 296.19 17113.04 88888.00 2019-05-12 07:52:15.000 132 33829.07 296.15 17113.04 37912.49 2019-05-12 07:52:16.000 132 33829.06 296.17 17113.04 88888.00 2019-05-12 07:52:17.000 132 33829.11 296.20 17113.01 88888.00 2019-05-12 07:52:18.000 132 33829.09 296.21 17113.02 88888.00 2019-05-12 07:52:19.000 132 33829.08 296.16 17113.01 88888.00 2019-05-12 07:52:20.000 132 33829.10 296.20 17113.06 37912.51 2019-05-12 07:52:21.000 132 33829.12 296.21 17113.05 88888.00 2019-05-12 07:52:22.000 132 33829.10 296.17 17113.05 88888.00 2019-05-12 07:52:23.000 132 33829.06 296.15 17113.04 88888.00 2019-05-12 07:52:24.000 132 33829.07 296.16 17113.06 88888.00 2019-05-12 07:52:25.000 132 33829.09 296.13 17113.03 37912.40 2019-05-12 07:52:26.000 132 33829.08 296.11 17113.04 88888.00 2019-05-12 07:52:27.000 132 33829.11 296.15 17113.06 88888.00 2019-05-12 07:52:28.000 132 33829.12 296.16 17113.11 88888.00 2019-05-12 07:52:29.000 132 33829.09 296.13 17113.07 88888.00 2019-05-12 07:52:30.000 132 33829.11 296.12 17113.06 37912.56 2019-05-12 07:52:31.000 132 33829.10 296.11 17113.06 88888.00 2019-05-12 07:52:32.000 132 33829.09 296.10 17113.02 88888.00 2019-05-12 07:52:33.000 132 33829.12 296.13 17113.04 88888.00 2019-05-12 07:52:34.000 132 33829.15 296.13 17113.05 88888.00 2019-05-12 07:52:35.000 132 33829.14 296.11 17113.05 37912.49 2019-05-12 07:52:36.000 132 33829.13 296.11 17113.01 88888.00 2019-05-12 07:52:37.000 132 33829.12 296.13 17112.99 88888.00 2019-05-12 07:52:38.000 132 33829.13 296.15 17113.00 88888.00 2019-05-12 07:52:39.000 132 33829.14 296.11 17113.03 88888.00 2019-05-12 07:52:40.000 132 33829.10 296.10 17113.02 37912.54 2019-05-12 07:52:41.000 132 33829.11 296.12 17113.00 88888.00 2019-05-12 07:52:42.000 132 33829.16 296.07 17113.01 88888.00 2019-05-12 07:52:43.000 132 33829.20 296.08 17113.01 88888.00 2019-05-12 07:52:44.000 132 33829.16 296.14 17113.01 88888.00 2019-05-12 07:52:45.000 132 33829.20 296.24 17113.02 37912.57 2019-05-12 07:52:46.000 132 33829.24 296.21 17112.99 88888.00 2019-05-12 07:52:47.000 132 33829.23 296.24 17112.98 88888.00 2019-05-12 07:52:48.000 132 33829.22 296.30 17113.02 88888.00 2019-05-12 07:52:49.000 132 33829.18 296.33 17113.01 88888.00 2019-05-12 07:52:50.000 132 33829.15 296.29 17112.99 37912.54 2019-05-12 07:52:51.000 132 33829.14 296.30 17112.97 88888.00 2019-05-12 07:52:52.000 132 33829.18 296.30 17112.97 88888.00 2019-05-12 07:52:53.000 132 33829.19 296.28 17112.94 88888.00 2019-05-12 07:52:54.000 132 33829.18 296.30 17112.92 88888.00 2019-05-12 07:52:55.000 132 33829.21 296.30 17112.90 37912.60 2019-05-12 07:52:56.000 132 33829.19 296.26 17112.92 88888.00 2019-05-12 07:52:57.000 132 33829.20 296.26 17112.99 88888.00 2019-05-12 07:52:58.000 132 33829.22 296.26 17113.00 88888.00 2019-05-12 07:52:59.000 132 33829.22 296.23 17112.95 88888.00 2019-05-12 07:53:00.000 132 33829.22 296.23 17112.96 37912.54 2019-05-12 07:53:01.000 132 33829.23 296.24 17112.97 88888.00 2019-05-12 07:53:02.000 132 33829.23 296.29 17112.98 88888.00 2019-05-12 07:53:03.000 132 33829.22 296.27 17113.02 88888.00 2019-05-12 07:53:04.000 132 33829.19 296.26 17113.00 88888.00 2019-05-12 07:53:05.000 132 33829.18 296.25 17112.99 37912.47 2019-05-12 07:53:06.000 132 33829.18 296.27 17113.01 88888.00 2019-05-12 07:53:07.000 132 33829.17 296.30 17113.04 88888.00 2019-05-12 07:53:08.000 132 33829.15 296.29 17113.02 88888.00 2019-05-12 07:53:09.000 132 33829.20 296.32 17112.97 88888.00 2019-05-12 07:53:10.000 132 33829.25 296.32 17112.97 37912.47 2019-05-12 07:53:11.000 132 33829.21 296.33 17113.02 88888.00 2019-05-12 07:53:12.000 132 33829.23 296.36 17113.04 88888.00 2019-05-12 07:53:13.000 132 33829.25 296.34 17113.04 88888.00 2019-05-12 07:53:14.000 132 33829.23 296.34 17113.04 88888.00 2019-05-12 07:53:15.000 132 33829.26 296.30 17113.06 37912.49 2019-05-12 07:53:16.000 132 33829.27 296.19 17113.04 88888.00 2019-05-12 07:53:17.000 132 33829.23 296.17 17113.04 88888.00 2019-05-12 07:53:18.000 132 33829.24 296.19 17113.02 88888.00 2019-05-12 07:53:19.000 132 33829.25 296.19 17112.96 88888.00 2019-05-12 07:53:20.000 132 33829.23 296.21 17112.95 37912.57 2019-05-12 07:53:21.000 132 33829.26 296.25 17112.97 88888.00 2019-05-12 07:53:22.000 132 33829.27 296.21 17112.96 88888.00 2019-05-12 07:53:23.000 132 33829.23 296.20 17112.96 88888.00 2019-05-12 07:53:24.000 132 33829.21 296.20 17112.92 88888.00 2019-05-12 07:53:25.000 132 33829.22 296.21 17112.96 37912.54 2019-05-12 07:53:26.000 132 33829.25 296.21 17112.99 88888.00 2019-05-12 07:53:27.000 132 33829.27 296.17 17112.98 88888.00 2019-05-12 07:53:28.000 132 33829.25 296.20 17112.98 88888.00 2019-05-12 07:53:29.000 132 33829.25 296.24 17112.96 88888.00 2019-05-12 07:53:30.000 132 33829.27 296.26 17112.96 37912.67 2019-05-12 07:53:31.000 132 33829.26 296.22 17112.99 88888.00 2019-05-12 07:53:32.000 132 33829.24 296.17 17112.95 88888.00 2019-05-12 07:53:33.000 132 33829.27 296.15 17112.96 88888.00 2019-05-12 07:53:34.000 132 33829.27 296.15 17112.96 88888.00 2019-05-12 07:53:35.000 132 33829.23 296.17 17112.94 37912.60 2019-05-12 07:53:36.000 132 33829.22 296.17 17112.98 88888.00 2019-05-12 07:53:37.000 132 33829.27 296.20 17112.98 88888.00 2019-05-12 07:53:38.000 132 33829.27 296.19 17112.97 88888.00 2019-05-12 07:53:39.000 132 33829.28 296.14 17112.93 88888.00 2019-05-12 07:53:40.000 132 33829.29 296.14 17112.95 37912.65 2019-05-12 07:53:41.000 132 33829.29 296.19 17112.95 88888.00 2019-05-12 07:53:42.000 132 33829.28 296.15 17112.96 88888.00 2019-05-12 07:53:43.000 132 33829.26 296.17 17112.96 88888.00 2019-05-12 07:53:44.000 132 33829.25 296.17 17112.94 88888.00 2019-05-12 07:53:45.000 132 33829.25 296.20 17112.97 37912.62 2019-05-12 07:53:46.000 132 33829.25 296.21 17112.97 88888.00 2019-05-12 07:53:47.000 132 33829.26 296.21 17113.00 88888.00 2019-05-12 07:53:48.000 132 33829.24 296.18 17113.01 88888.00 2019-05-12 07:53:49.000 132 33829.27 296.19 17113.02 88888.00 2019-05-12 07:53:50.000 132 33829.26 296.15 17113.04 37912.67 2019-05-12 07:53:51.000 132 33829.21 296.11 17112.98 88888.00 2019-05-12 07:53:52.000 132 33829.21 296.12 17112.95 88888.00 2019-05-12 07:53:53.000 132 33829.21 296.13 17112.96 88888.00 2019-05-12 07:53:54.000 132 33829.23 296.16 17113.02 88888.00 2019-05-12 07:53:55.000 132 33829.24 296.15 17113.03 37912.51 2019-05-12 07:53:56.000 132 33829.23 296.13 17113.00 88888.00 2019-05-12 07:53:57.000 132 33829.19 296.12 17113.00 88888.00 2019-05-12 07:53:58.000 132 33829.21 296.16 17112.99 88888.00 2019-05-12 07:53:59.000 132 33829.26 296.16 17113.00 88888.00 2019-05-12 07:54:00.000 132 33829.25 296.18 17113.02 37912.64 2019-05-12 07:54:01.000 132 33829.23 296.19 17113.01 88888.00 2019-05-12 07:54:02.000 132 33829.20 296.18 17112.99 88888.00 2019-05-12 07:54:03.000 132 33829.21 296.17 17113.00 88888.00 2019-05-12 07:54:04.000 132 33829.24 296.16 17113.01 88888.00 2019-05-12 07:54:05.000 132 33829.28 296.14 17113.01 37912.56 2019-05-12 07:54:06.000 132 33829.29 296.14 17113.01 88888.00 2019-05-12 07:54:07.000 132 33829.30 296.17 17112.97 88888.00 2019-05-12 07:54:08.000 132 33829.27 296.17 17112.97 88888.00 2019-05-12 07:54:09.000 132 33829.29 296.16 17112.96 88888.00 2019-05-12 07:54:10.000 132 33829.28 296.11 17112.96 37912.67 2019-05-12 07:54:11.000 132 33829.31 296.10 17112.96 88888.00 2019-05-12 07:54:12.000 132 33829.30 296.11 17113.00 88888.00 2019-05-12 07:54:13.000 132 33829.32 296.14 17112.98 88888.00 2019-05-12 07:54:14.000 132 33829.28 296.16 17113.01 88888.00 2019-05-12 07:54:15.000 132 33829.29 296.13 17113.03 37912.57 2019-05-12 07:54:16.000 132 33829.27 296.12 17113.01 88888.00 2019-05-12 07:54:17.000 132 33829.27 296.16 17113.01 88888.00 2019-05-12 07:54:18.000 132 33829.28 296.11 17112.97 88888.00 2019-05-12 07:54:19.000 132 33829.22 296.11 17112.94 88888.00 2019-05-12 07:54:20.000 132 33829.20 296.15 17112.95 37912.60 2019-05-12 07:54:21.000 132 33829.17 296.17 17112.98 88888.00 2019-05-12 07:54:22.000 132 33829.15 296.17 17112.96 88888.00 2019-05-12 07:54:23.000 132 33829.20 296.13 17112.99 88888.00 2019-05-12 07:54:24.000 132 33829.20 296.13 17113.01 88888.00 2019-05-12 07:54:25.000 132 33829.20 296.14 17113.01 37912.58 2019-05-12 07:54:26.000 132 33829.24 296.12 17113.03 88888.00 2019-05-12 07:54:27.000 132 33829.22 296.13 17113.02 88888.00 2019-05-12 07:54:28.000 132 33829.22 296.13 17113.04 88888.00 2019-05-12 07:54:29.000 132 33829.22 296.11 17113.02 88888.00 2019-05-12 07:54:30.000 132 33829.23 296.06 17113.00 37912.58 2019-05-12 07:54:31.000 132 33829.24 296.08 17113.00 88888.00 2019-05-12 07:54:32.000 132 33829.24 296.12 17113.00 88888.00 2019-05-12 07:54:33.000 132 33829.25 296.14 17113.02 88888.00 2019-05-12 07:54:34.000 132 33829.25 296.13 17113.01 88888.00 2019-05-12 07:54:35.000 132 33829.23 296.11 17113.01 37912.58 2019-05-12 07:54:36.000 132 33829.20 296.11 17113.02 88888.00 2019-05-12 07:54:37.000 132 33829.18 296.08 17113.04 88888.00 2019-05-12 07:54:38.000 132 33829.17 296.08 17113.03 88888.00 2019-05-12 07:54:39.000 132 33829.19 296.06 17113.01 88888.00 2019-05-12 07:54:40.000 132 33829.23 296.08 17113.01 37912.49 2019-05-12 07:54:41.000 132 33829.24 296.08 17113.01 88888.00 2019-05-12 07:54:42.000 132 33829.22 296.10 17113.02 88888.00 2019-05-12 07:54:43.000 132 33829.21 296.07 17113.03 88888.00 2019-05-12 07:54:44.000 132 33829.20 296.06 17113.05 88888.00 2019-05-12 07:54:45.000 132 33829.25 296.08 17113.01 37912.56 2019-05-12 07:54:46.000 132 33829.27 296.08 17112.96 88888.00 2019-05-12 07:54:47.000 132 33829.26 296.05 17113.00 88888.00 2019-05-12 07:54:48.000 132 33829.23 296.05 17113.02 88888.00 2019-05-12 07:54:49.000 132 33829.24 296.08 17113.07 88888.00 2019-05-12 07:54:50.000 132 33829.23 296.08 17113.05 37912.58 2019-05-12 07:54:51.000 132 33829.21 296.08 17113.02 88888.00 2019-05-12 07:54:52.000 132 33829.21 296.09 17113.03 88888.00 2019-05-12 07:54:53.000 132 33829.22 296.04 17112.97 88888.00 2019-05-12 07:54:54.000 132 33829.21 296.03 17112.94 88888.00 2019-05-12 07:54:55.000 132 33829.21 296.02 17112.96 37912.57 2019-05-12 07:54:56.000 132 33829.22 296.00 17112.99 88888.00 2019-05-12 07:54:57.000 132 33829.25 296.08 17113.01 88888.00 2019-05-12 07:54:58.000 132 33829.24 296.05 17113.01 88888.00 2019-05-12 07:54:59.000 132 33829.21 296.02 17113.01 88888.00 2019-05-12 07:55:00.000 132 33829.22 296.04 17113.02 37912.44 2019-05-12 07:55:01.000 132 33829.24 296.07 17113.02 88888.00 2019-05-12 07:55:02.000 132 33829.27 296.03 17112.97 88888.00 2019-05-12 07:55:03.000 132 33829.24 296.03 17112.96 88888.00 2019-05-12 07:55:04.000 132 33829.24 296.03 17112.97 88888.00 2019-05-12 07:55:05.000 132 33829.25 296.05 17113.00 37912.47 2019-05-12 07:55:06.000 132 33829.19 296.07 17113.02 88888.00 2019-05-12 07:55:07.000 132 33829.23 296.08 17113.01 88888.00 2019-05-12 07:55:08.000 132 33829.24 296.06 17112.98 88888.00 2019-05-12 07:55:09.000 132 33829.24 296.07 17112.93 88888.00 2019-05-12 07:55:10.000 132 33829.24 296.06 17112.95 37912.53 2019-05-12 07:55:11.000 132 33829.24 296.04 17112.96 88888.00 2019-05-12 07:55:12.000 132 33829.24 296.06 17112.97 88888.00 2019-05-12 07:55:13.000 132 33829.22 296.07 17112.98 88888.00 2019-05-12 07:55:14.000 132 33829.19 296.05 17112.99 88888.00 2019-05-12 07:55:15.000 132 33829.21 296.02 17112.99 37912.49 2019-05-12 07:55:16.000 132 33829.22 296.01 17112.96 88888.00 2019-05-12 07:55:17.000 132 33829.17 296.00 17112.98 88888.00 2019-05-12 07:55:18.000 132 33829.18 296.02 17112.97 88888.00 2019-05-12 07:55:19.000 132 33829.21 296.02 17112.98 88888.00 2019-05-12 07:55:20.000 132 33829.21 296.05 17113.01 37912.53 2019-05-12 07:55:21.000 132 33829.21 296.08 17113.01 88888.00 2019-05-12 07:55:22.000 132 33829.19 296.04 17112.94 88888.00 2019-05-12 07:55:23.000 132 33829.19 296.06 17112.93 88888.00 2019-05-12 07:55:24.000 132 33829.21 296.06 17112.98 88888.00 2019-05-12 07:55:25.000 132 33829.25 296.05 17112.99 37912.57 2019-05-12 07:55:26.000 132 33829.20 296.04 17113.00 88888.00 2019-05-12 07:55:27.000 132 33829.19 296.09 17113.00 88888.00 2019-05-12 07:55:28.000 132 33829.18 296.04 17112.97 88888.00 2019-05-12 07:55:29.000 132 33829.17 296.02 17112.98 88888.00 2019-05-12 07:55:30.000 132 33829.18 296.04 17112.97 37912.50 2019-05-12 07:55:31.000 132 33829.21 296.02 17112.98 88888.00 2019-05-12 07:55:32.000 132 33829.18 296.00 17112.98 88888.00 2019-05-12 07:55:33.000 132 33829.22 295.99 17112.95 88888.00 2019-05-12 07:55:34.000 132 33829.24 295.98 17112.94 88888.00 2019-05-12 07:55:35.000 132 33829.20 296.00 17112.95 37912.58 2019-05-12 07:55:36.000 132 33829.21 295.96 17112.95 88888.00 2019-05-12 07:55:37.000 132 33829.24 295.97 17112.98 88888.00 2019-05-12 07:55:38.000 132 33829.22 295.97 17112.96 88888.00 2019-05-12 07:55:39.000 132 33829.24 295.97 17112.99 88888.00 2019-05-12 07:55:40.000 132 33829.25 295.95 17112.96 37912.54 2019-05-12 07:55:41.000 132 33829.28 295.95 17112.98 88888.00 2019-05-12 07:55:42.000 132 33829.34 295.93 17112.96 88888.00 2019-05-12 07:55:43.000 132 33829.31 295.93 17112.94 88888.00 2019-05-12 07:55:44.000 132 33829.31 295.91 17112.94 88888.00 2019-05-12 07:55:45.000 132 33829.30 295.87 17112.97 37912.61 2019-05-12 07:55:46.000 132 33829.30 295.87 17112.98 88888.00 2019-05-12 07:55:47.000 132 33829.32 295.96 17113.02 88888.00 2019-05-12 07:55:48.000 132 33829.32 295.97 17112.97 88888.00 2019-05-12 07:55:49.000 132 33829.31 295.94 17112.94 88888.00 2019-05-12 07:55:50.000 132 33829.28 295.95 17112.98 37912.62 2019-05-12 07:55:51.000 132 33829.30 295.94 17113.00 88888.00 2019-05-12 07:55:52.000 132 33829.34 295.96 17112.94 88888.00 2019-05-12 07:55:53.000 132 33829.30 295.93 17112.92 88888.00 2019-05-12 07:55:54.000 132 33829.31 295.95 17112.94 88888.00 2019-05-12 07:55:55.000 132 33829.32 295.95 17112.98 37912.61 2019-05-12 07:55:56.000 132 33829.31 295.96 17113.00 88888.00 2019-05-12 07:55:57.000 132 33829.30 295.98 17112.99 88888.00 2019-05-12 07:55:58.000 132 33829.29 296.01 17112.97 88888.00 2019-05-12 07:55:59.000 132 33829.26 295.99 17112.97 88888.00 2019-05-12 07:56:00.000 132 33829.28 295.95 17112.95 37912.61 2019-05-12 07:56:01.000 132 33829.30 295.97 17112.95 88888.00 2019-05-12 07:56:02.000 132 33829.31 296.01 17112.92 88888.00 2019-05-12 07:56:03.000 132 33829.30 296.01 17112.94 88888.00 2019-05-12 07:56:04.000 132 33829.31 296.03 17112.92 88888.00 2019-05-12 07:56:05.000 132 33829.30 296.05 17112.95 37912.53 2019-05-12 07:56:06.000 132 33829.32 296.08 17112.94 88888.00 2019-05-12 07:56:07.000 132 33829.32 296.08 17112.94 88888.00 2019-05-12 07:56:08.000 132 33829.30 296.08 17112.96 88888.00 2019-05-12 07:56:09.000 132 33829.31 296.07 17112.94 88888.00 2019-05-12 07:56:10.000 132 33829.29 296.11 17112.91 37912.49 2019-05-12 07:56:11.000 132 33829.31 296.11 17112.92 88888.00 2019-05-12 07:56:12.000 132 33829.34 296.09 17112.92 88888.00 2019-05-12 07:56:13.000 132 33829.31 296.01 17112.92 88888.00 2019-05-12 07:56:14.000 132 33829.28 295.98 17112.91 88888.00 2019-05-12 07:56:15.000 132 33829.27 296.02 17112.95 37912.65 2019-05-12 07:56:16.000 132 33829.27 296.00 17112.96 88888.00 2019-05-12 07:56:17.000 132 33829.29 295.97 17112.99 88888.00 2019-05-12 07:56:18.000 132 33829.28 295.98 17112.98 88888.00 2019-05-12 07:56:19.000 132 33829.28 296.01 17112.98 88888.00 2019-05-12 07:56:20.000 132 33829.31 296.03 17112.98 37912.60 2019-05-12 07:56:21.000 132 33829.33 296.03 17112.99 88888.00 2019-05-12 07:56:22.000 132 33829.34 296.07 17112.99 88888.00 2019-05-12 07:56:23.000 132 33829.34 296.08 17112.98 88888.00 2019-05-12 07:56:24.000 132 33829.37 296.04 17112.95 88888.00 2019-05-12 07:56:25.000 132 33829.36 296.04 17112.96 37912.62 2019-05-12 07:56:26.000 132 33829.33 296.04 17112.94 88888.00 2019-05-12 07:56:27.000 132 33829.33 296.05 17112.98 88888.00 2019-05-12 07:56:28.000 132 33829.30 296.03 17113.00 88888.00 2019-05-12 07:56:29.000 132 33829.32 296.06 17112.98 88888.00 2019-05-12 07:56:30.000 132 33829.35 296.07 17112.96 37912.57 2019-05-12 07:56:31.000 132 33829.34 296.05 17112.95 88888.00 2019-05-12 07:56:32.000 132 33829.35 296.04 17112.95 88888.00 2019-05-12 07:56:33.000 132 33829.38 296.03 17112.93 88888.00 2019-05-12 07:56:34.000 132 33829.38 295.98 17112.94 88888.00 2019-05-12 07:56:35.000 132 33829.40 295.99 17112.93 37912.64 2019-05-12 07:56:36.000 132 33829.38 296.02 17112.94 88888.00 2019-05-12 07:56:37.000 132 33829.41 296.03 17112.90 88888.00 2019-05-12 07:56:38.000 132 33829.43 296.02 17112.91 88888.00 2019-05-12 07:56:39.000 132 33829.45 296.01 17112.95 88888.00 2019-05-12 07:56:40.000 132 33829.42 296.00 17112.96 37912.54 2019-05-12 07:56:41.000 132 33829.40 295.99 17112.99 88888.00 2019-05-12 07:56:42.000 132 33829.42 295.98 17112.96 88888.00 2019-05-12 07:56:43.000 132 33829.41 296.00 17112.95 88888.00 2019-05-12 07:56:44.000 132 33829.39 296.04 17112.91 88888.00 2019-05-12 07:56:45.000 132 33829.34 296.08 17112.86 37912.65 2019-05-12 07:56:46.000 132 33829.35 296.05 17112.93 88888.00 2019-05-12 07:56:47.000 132 33829.35 296.04 17112.95 88888.00 2019-05-12 07:56:48.000 132 33829.38 296.08 17112.95 88888.00 2019-05-12 07:56:49.000 132 33829.37 296.05 17112.94 88888.00 2019-05-12 07:56:50.000 132 33829.35 296.07 17112.93 37912.65 2019-05-12 07:56:51.000 132 33829.38 296.08 17112.93 88888.00 2019-05-12 07:56:52.000 132 33829.34 296.08 17112.93 88888.00 2019-05-12 07:56:53.000 132 33829.33 296.04 17112.97 88888.00 2019-05-12 07:56:54.000 132 33829.33 296.05 17112.98 88888.00 2019-05-12 07:56:55.000 132 33829.31 296.06 17112.94 37912.62 2019-05-12 07:56:56.000 132 33829.31 296.02 17112.92 88888.00 2019-05-12 07:56:57.000 132 33829.38 296.02 17112.90 88888.00 2019-05-12 07:56:58.000 132 33829.37 296.05 17112.89 88888.00 2019-05-12 07:56:59.000 132 33829.38 296.06 17112.91 88888.00 2019-05-12 07:57:00.000 132 33829.37 296.07 17112.88 37912.65 2019-05-12 07:57:01.000 132 33829.37 296.06 17112.88 88888.00 2019-05-12 07:57:02.000 132 33829.37 296.06 17112.87 88888.00 2019-05-12 07:57:03.000 132 33829.41 296.03 17112.92 88888.00 2019-05-12 07:57:04.000 132 33829.44 296.04 17112.94 88888.00 2019-05-12 07:57:05.000 132 33829.45 296.09 17112.90 37912.64 2019-05-12 07:57:06.000 132 33829.45 296.08 17112.88 88888.00 2019-05-12 07:57:07.000 132 33829.48 296.05 17112.85 88888.00 2019-05-12 07:57:08.000 132 33829.52 296.06 17112.86 88888.00 2019-05-12 07:57:09.000 132 33829.55 296.04 17112.90 88888.00 2019-05-12 07:57:10.000 132 33829.58 296.03 17112.87 37912.85 2019-05-12 07:57:11.000 132 33829.63 296.02 17112.85 88888.00 2019-05-12 07:57:12.000 132 33829.69 296.01 17112.87 88888.00 2019-05-12 07:57:13.000 132 33829.79 295.98 17112.88 88888.00 2019-05-12 07:57:14.000 132 33829.87 295.98 17112.89 88888.00 2019-05-12 07:57:15.000 132 33829.88 296.01 17112.86 37912.89 2019-05-12 07:57:16.000 132 33829.91 295.99 17112.86 88888.00 2019-05-12 07:57:17.000 132 33829.95 296.00 17112.87 88888.00 2019-05-12 07:57:18.000 132 33829.97 295.99 17112.88 88888.00 2019-05-12 07:57:19.000 132 33830.01 296.01 17112.89 88888.00 2019-05-12 07:57:20.000 132 33830.04 296.03 17112.86 37913.14 2019-05-12 07:57:21.000 132 33830.04 296.01 17112.86 88888.00 2019-05-12 07:57:22.000 132 33830.07 296.00 17112.86 88888.00 2019-05-12 07:57:23.000 132 33830.07 296.04 17112.85 88888.00 2019-05-12 07:57:24.000 132 33830.07 296.03 17112.83 88888.00 2019-05-12 07:57:25.000 132 33830.10 296.05 17112.83 37913.17 2019-05-12 07:57:26.000 132 33830.03 296.07 17112.84 88888.00 2019-05-12 07:57:27.000 132 33829.98 296.07 17112.84 88888.00 2019-05-12 07:57:28.000 132 33829.94 296.13 17112.82 88888.00 2019-05-12 07:57:29.000 132 33829.94 296.14 17112.84 88888.00 2019-05-12 07:57:30.000 132 33829.87 296.15 17112.82 37913.14 2019-05-12 07:57:31.000 132 33829.79 296.16 17112.87 88888.00 2019-05-12 07:57:32.000 132 33829.72 296.16 17112.90 88888.00 2019-05-12 07:57:33.000 132 33829.70 296.17 17112.91 88888.00 2019-05-12 07:57:34.000 132 33829.65 296.19 17112.91 88888.00 2019-05-12 07:57:35.000 132 33829.66 296.17 17112.89 37913.04 2019-05-12 07:57:36.000 132 33829.62 296.13 17112.88 88888.00 2019-05-12 07:57:37.000 132 33829.60 296.10 17112.87 88888.00 2019-05-12 07:57:38.000 132 33829.57 296.13 17112.88 88888.00 2019-05-12 07:57:39.000 132 33829.52 296.15 17112.86 88888.00 2019-05-12 07:57:40.000 132 33829.50 296.14 17112.88 37912.83 2019-05-12 07:57:41.000 132 33829.42 296.13 17112.88 88888.00 2019-05-12 07:57:42.000 132 33829.37 296.17 17112.87 88888.00 2019-05-12 07:57:43.000 132 33829.34 296.19 17112.89 88888.00 2019-05-12 07:57:44.000 132 33829.35 296.16 17112.90 88888.00 2019-05-12 07:57:45.000 132 33829.32 296.18 17112.91 37912.57 2019-05-12 07:57:46.000 132 33829.23 296.19 17112.88 88888.00 2019-05-12 07:57:47.000 132 33829.17 296.19 17112.88 88888.00 2019-05-12 07:57:48.000 132 33829.11 296.18 17112.93 88888.00 2019-05-12 07:57:49.000 132 33829.08 296.18 17112.97 88888.00 2019-05-12 07:57:50.000 132 33829.05 296.20 17112.96 37912.49 2019-05-12 07:57:51.000 132 33829.02 296.21 17112.96 88888.00 2019-05-12 07:57:52.000 132 33828.97 296.21 17112.96 88888.00 2019-05-12 07:57:53.000 132 33828.99 296.22 17112.96 88888.00 2019-05-12 07:57:54.000 132 33828.94 296.24 17112.96 88888.00 2019-05-12 07:57:55.000 132 33828.93 296.29 17112.93 37912.31 2019-05-12 07:57:56.000 132 33828.90 296.26 17112.94 88888.00 2019-05-12 07:57:57.000 132 33828.87 296.28 17112.93 88888.00 2019-05-12 07:57:58.000 132 33828.88 296.31 17112.95 88888.00 2019-05-12 07:57:59.000 132 33828.90 296.33 17113.01 88888.00 2019-05-12 07:58:00.000 132 33828.93 296.31 17112.95 37912.26 2019-05-12 07:58:01.000 132 33828.91 296.31 17112.90 88888.00 2019-05-12 07:58:02.000 132 33828.89 296.28 17112.93 88888.00 2019-05-12 07:58:03.000 132 33828.94 296.26 17112.93 88888.00 2019-05-12 07:58:04.000 132 33828.97 296.23 17112.96 88888.00 2019-05-12 07:58:05.000 132 33828.98 296.22 17112.97 37912.32 2019-05-12 07:58:06.000 132 33828.96 296.17 17112.97 88888.00 2019-05-12 07:58:07.000 132 33829.02 296.20 17112.98 88888.00 2019-05-12 07:58:08.000 132 33829.05 296.21 17112.96 88888.00 2019-05-12 07:58:09.000 132 33829.03 296.16 17112.90 88888.00 2019-05-12 07:58:10.000 132 33829.09 296.16 17112.90 37912.31 2019-05-12 07:58:11.000 132 33829.10 296.17 17112.90 88888.00 2019-05-12 07:58:12.000 132 33829.13 296.13 17112.89 88888.00 2019-05-12 07:58:13.000 132 33829.18 296.11 17112.89 88888.00 2019-05-12 07:58:14.000 132 33829.23 296.12 17112.90 88888.00 2019-05-12 07:58:15.000 132 33829.26 296.07 17112.90 37912.50 2019-05-12 07:58:16.000 132 33829.27 296.09 17112.94 88888.00 2019-05-12 07:58:17.000 132 33829.29 296.07 17112.91 88888.00 2019-05-12 07:58:18.000 132 33829.26 296.03 17112.89 88888.00 2019-05-12 07:58:19.000 132 33829.29 295.98 17112.91 88888.00 2019-05-12 07:58:20.000 132 33829.31 295.97 17112.89 37912.47 2019-05-12 07:58:21.000 132 33829.31 295.99 17112.93 88888.00 2019-05-12 07:58:22.000 132 33829.37 295.98 17112.92 88888.00 2019-05-12 07:58:23.000 132 33829.36 295.96 17112.95 88888.00 2019-05-12 07:58:24.000 132 33829.36 295.98 17112.94 88888.00 2019-05-12 07:58:25.000 132 33829.37 295.95 17112.91 37912.46 2019-05-12 07:58:26.000 132 33829.32 295.91 17112.94 88888.00 2019-05-12 07:58:27.000 132 33829.30 295.92 17112.98 88888.00 2019-05-12 07:58:28.000 132 33829.31 295.92 17112.97 88888.00 2019-05-12 07:58:29.000 132 33829.29 295.94 17112.97 88888.00 2019-05-12 07:58:30.000 132 33829.29 295.94 17112.93 37912.64 2019-05-12 07:58:31.000 132 33829.27 295.94 17112.88 88888.00 2019-05-12 07:58:32.000 132 33829.25 295.92 17112.90 88888.00 2019-05-12 07:58:33.000 132 33829.25 295.88 17112.89 88888.00 2019-05-12 07:58:34.000 132 33829.25 295.89 17112.94 88888.00 2019-05-12 07:58:35.000 132 33829.27 295.92 17112.98 37912.62 2019-05-12 07:58:36.000 132 33829.27 295.92 17112.94 88888.00 2019-05-12 07:58:37.000 132 33829.24 295.92 17112.89 88888.00 2019-05-12 07:58:38.000 132 33829.21 295.90 17112.88 88888.00 2019-05-12 07:58:39.000 132 33829.19 295.92 17112.85 88888.00 2019-05-12 07:58:40.000 132 33829.19 295.92 17112.88 37912.54 2019-05-12 07:58:41.000 132 33829.17 295.96 17112.90 88888.00 2019-05-12 07:58:42.000 132 33829.17 295.93 17112.90 88888.00 2019-05-12 07:58:43.000 132 33829.17 295.93 17112.93 88888.00 2019-05-12 07:58:44.000 132 33829.14 295.99 17112.93 88888.00 2019-05-12 07:58:45.000 132 33829.14 296.02 17112.96 37912.51 2019-05-12 07:58:46.000 132 33829.12 296.01 17112.92 88888.00 2019-05-12 07:58:47.000 132 33829.13 295.96 17112.91 88888.00 2019-05-12 07:58:48.000 132 33829.08 295.94 17112.93 88888.00 2019-05-12 07:58:49.000 132 33829.09 295.96 17112.92 88888.00 2019-05-12 07:58:50.000 132 33829.07 295.95 17112.93 37912.44 2019-05-12 07:58:51.000 132 33829.06 295.99 17112.91 88888.00 2019-05-12 07:58:52.000 132 33829.02 296.02 17112.90 88888.00 2019-05-12 07:58:53.000 132 33829.06 296.08 17112.88 88888.00 2019-05-12 07:58:54.000 132 33829.06 296.08 17112.85 88888.00 2019-05-12 07:58:55.000 132 33829.06 296.07 17112.84 37912.37 2019-05-12 07:58:56.000 132 33829.05 296.11 17112.84 88888.00 2019-05-12 07:58:57.000 132 33829.06 296.10 17112.84 88888.00 2019-05-12 07:58:58.000 132 33829.08 296.08 17112.83 88888.00 2019-05-12 07:58:59.000 132 33829.10 296.06 17112.82 88888.00 2019-05-12 07:59:00.000 132 33829.06 296.04 17112.83 37912.38 2019-05-12 07:59:01.000 132 33829.08 296.08 17112.83 88888.00 2019-05-12 07:59:02.000 132 33829.11 296.06 17112.83 88888.00 2019-05-12 07:59:03.000 132 33829.12 296.09 17112.83 88888.00 2019-05-12 07:59:04.000 132 33829.14 296.09 17112.89 88888.00 2019-05-12 07:59:05.000 132 33829.17 296.09 17112.89 37912.33 2019-05-12 07:59:06.000 132 33829.21 296.07 17112.86 88888.00 2019-05-12 07:59:07.000 132 33829.22 296.07 17112.84 88888.00 2019-05-12 07:59:08.000 132 33829.21 296.12 17112.86 88888.00 2019-05-12 07:59:09.000 132 33829.23 296.14 17112.84 88888.00 2019-05-12 07:59:10.000 132 33829.20 296.11 17112.86 37912.58 2019-05-12 07:59:11.000 132 33829.19 296.12 17112.82 88888.00 2019-05-12 07:59:12.000 132 33829.20 296.16 17112.80 88888.00 2019-05-12 07:59:13.000 132 33829.21 296.11 17112.80 88888.00 2019-05-12 07:59:14.000 132 33829.21 296.07 17112.78 88888.00 2019-05-12 07:59:15.000 132 33829.23 296.05 17112.82 37912.58 2019-05-12 07:59:16.000 132 33829.21 296.06 17112.83 88888.00 2019-05-12 07:59:17.000 132 33829.21 296.05 17112.79 88888.00 2019-05-12 07:59:18.000 132 33829.24 296.04 17112.79 88888.00 2019-05-12 07:59:19.000 132 33829.26 296.01 17112.83 88888.00 2019-05-12 07:59:20.000 132 33829.27 295.97 17112.80 37912.50 2019-05-12 07:59:21.000 132 33829.25 295.99 17112.86 88888.00 2019-05-12 07:59:22.000 132 33829.25 296.01 17112.89 88888.00 2019-05-12 07:59:23.000 132 33829.22 296.02 17112.88 88888.00 2019-05-12 07:59:24.000 132 33829.24 296.01 17112.83 88888.00 2019-05-12 07:59:25.000 132 33829.24 295.98 17112.83 37912.58 2019-05-12 07:59:26.000 132 33829.28 295.95 17112.84 88888.00 2019-05-12 07:59:27.000 132 33829.23 295.95 17112.82 88888.00 2019-05-12 07:59:28.000 132 33829.26 295.98 17112.82 88888.00 2019-05-12 07:59:29.000 132 33829.36 295.95 17112.84 88888.00 2019-05-12 07:59:30.000 132 33829.40 295.94 17112.84 37912.54 2019-05-12 07:59:31.000 132 33829.44 295.93 17112.84 88888.00 2019-05-12 07:59:32.000 132 33829.46 295.96 17112.87 88888.00 2019-05-12 07:59:33.000 132 33829.48 295.94 17112.84 88888.00 2019-05-12 07:59:34.000 132 33829.51 295.95 17112.82 88888.00 2019-05-12 07:59:35.000 132 33829.53 295.92 17112.83 37912.69 2019-05-12 07:59:36.000 132 33829.57 295.93 17112.86 88888.00 2019-05-12 07:59:37.000 132 33829.61 295.95 17112.86 88888.00 2019-05-12 07:59:38.000 132 33829.62 295.98 17112.80 88888.00 2019-05-12 07:59:39.000 132 33829.61 295.95 17112.79 88888.00 2019-05-12 07:59:40.000 132 33829.58 295.92 17112.76 37912.75 2019-05-12 07:59:41.000 132 33829.56 295.95 17112.78 88888.00 2019-05-12 07:59:42.000 132 33829.57 295.94 17112.81 88888.00 2019-05-12 07:59:43.000 132 33829.57 295.97 17112.77 88888.00 2019-05-12 07:59:44.000 132 33829.53 295.97 17112.79 88888.00 2019-05-12 07:59:45.000 132 33829.55 295.95 17112.85 37912.83 2019-05-12 07:59:46.000 132 33829.52 295.97 17112.80 88888.00 2019-05-12 07:59:47.000 132 33829.49 295.97 17112.79 88888.00 2019-05-12 07:59:48.000 132 33829.52 295.98 17112.78 88888.00 2019-05-12 07:59:49.000 132 33829.52 295.95 17112.81 88888.00 2019-05-12 07:59:50.000 132 33829.50 295.94 17112.81 37912.69 2019-05-12 07:59:51.000 132 33829.52 295.95 17112.78 88888.00 2019-05-12 07:59:52.000 132 33829.50 296.00 17112.74 88888.00 2019-05-12 07:59:53.000 132 33829.48 295.96 17112.72 88888.00 2019-05-12 07:59:54.000 132 33829.48 295.93 17112.73 88888.00 2019-05-12 07:59:55.000 132 33829.52 295.92 17112.75 37912.76 2019-05-12 07:59:56.000 132 33829.48 295.96 17112.74 88888.00 2019-05-12 07:59:57.000 132 33829.51 295.98 17112.77 88888.00 2019-05-12 07:59:58.000 132 33829.48 295.96 17112.74 88888.00 2019-05-12 07:59:59.000 132 33829.48 295.96 17112.74 88888.00 2019-05-12 08:00:00.000 132 33829.44 295.93 17112.72 37912.75 2019-05-12 08:00:01.000 132 33829.42 295.94 17112.75 88888.00 2019-05-12 08:00:02.000 132 33829.41 295.96 17112.72 88888.00 2019-05-12 08:00:03.000 132 33829.40 295.95 17112.73 88888.00 2019-05-12 08:00:04.000 132 33829.33 295.91 17112.77 88888.00 2019-05-12 08:00:05.000 132 33829.32 295.94 17112.77 37912.69 2019-05-12 08:00:06.000 132 33829.30 295.98 17112.76 88888.00 2019-05-12 08:00:07.000 132 33829.28 296.01 17112.77 88888.00 2019-05-12 08:00:08.000 132 33829.29 296.04 17112.80 88888.00 2019-05-12 08:00:09.000 132 33829.30 295.99 17112.79 88888.00 2019-05-12 08:00:10.000 132 33829.27 296.01 17112.81 37912.54 2019-05-12 08:00:11.000 132 33829.26 296.05 17112.84 88888.00 2019-05-12 08:00:12.000 132 33829.26 296.08 17112.83 88888.00 2019-05-12 08:00:13.000 132 33829.25 296.10 17112.86 88888.00 2019-05-12 08:00:14.000 132 33829.24 296.12 17112.86 88888.00 2019-05-12 08:00:15.000 132 33829.26 296.10 17112.87 37912.42 2019-05-12 08:00:16.000 132 33829.22 296.09 17112.84 88888.00 2019-05-12 08:00:17.000 132 33829.18 295.99 17112.86 88888.00 2019-05-12 08:00:18.000 132 33829.21 295.95 17112.85 88888.00 2019-05-12 08:00:19.000 132 33829.26 295.97 17112.84 88888.00 2019-05-12 08:00:20.000 132 33829.27 295.98 17112.85 37912.51 2019-05-12 08:00:21.000 132 33829.30 295.99 17112.89 88888.00 2019-05-12 08:00:22.000 132 33829.33 295.94 17112.85 88888.00 2019-05-12 08:00:23.000 132 33829.37 295.95 17112.84 88888.00 2019-05-12 08:00:24.000 132 33829.36 295.93 17112.85 88888.00 2019-05-12 08:00:25.000 132 33829.38 295.93 17112.90 37912.61 2019-05-12 08:00:26.000 132 33829.41 295.89 17112.90 88888.00 2019-05-12 08:00:27.000 132 33829.45 295.87 17112.89 88888.00 2019-05-12 08:00:28.000 132 33829.46 295.87 17112.87 88888.00 2019-05-12 08:00:29.000 132 33829.51 295.89 17112.88 88888.00 2019-05-12 08:00:30.000 132 33829.52 295.89 17112.85 37912.64 2019-05-12 08:00:31.000 132 33829.53 295.89 17112.90 88888.00 2019-05-12 08:00:32.000 132 33829.52 295.91 17112.89 88888.00 2019-05-12 08:00:33.000 132 33829.52 295.91 17112.90 88888.00 2019-05-12 08:00:34.000 132 33829.59 295.89 17112.90 88888.00 2019-05-12 08:00:35.000 132 33829.63 295.90 17112.86 37912.79 2019-05-12 08:00:36.000 132 33829.67 295.89 17112.84 88888.00 2019-05-12 08:00:37.000 132 33829.68 295.85 17112.88 88888.00 2019-05-12 08:00:38.000 132 33829.70 295.86 17112.84 88888.00 2019-05-12 08:00:39.000 132 33829.71 295.87 17112.84 88888.00 2019-05-12 08:00:40.000 132 33829.72 295.89 17112.85 37912.87 2019-05-12 08:00:41.000 132 33829.72 295.92 17112.87 88888.00 2019-05-12 08:00:42.000 132 33829.70 295.91 17112.85 88888.00 2019-05-12 08:00:43.000 132 33829.76 295.89 17112.80 88888.00 2019-05-12 08:00:44.000 132 33829.75 295.87 17112.78 88888.00 2019-05-12 08:00:45.000 132 33829.76 295.89 17112.82 37912.94 2019-05-12 08:00:46.000 132 33829.72 295.87 17112.78 88888.00 2019-05-12 08:00:47.000 132 33829.71 295.91 17112.79 88888.00 2019-05-12 08:00:48.000 132 33829.71 295.90 17112.78 88888.00 2019-05-12 08:00:49.000 132 33829.66 295.90 17112.81 88888.00 2019-05-12 08:00:50.000 132 33829.61 295.88 17112.78 37912.87 2019-05-12 08:00:51.000 132 33829.57 295.83 17112.79 88888.00 2019-05-12 08:00:52.000 132 33829.57 295.91 17112.79 88888.00 2019-05-12 08:00:53.000 132 33829.58 296.01 17112.78 88888.00 2019-05-12 08:00:54.000 132 33829.64 296.01 17112.81 88888.00 2019-05-12 08:00:55.000 132 33829.60 296.03 17112.78 37912.82 2019-05-12 08:00:56.000 132 33829.54 296.00 17112.79 88888.00 2019-05-12 08:00:57.000 132 33829.47 295.92 17112.79 88888.00 2019-05-12 08:00:58.000 132 33829.48 295.98 17112.78 88888.00 2019-05-12 08:00:59.000 132 33829.48 295.99 17112.78 88888.00 2019-05-12 08:01:00.000 132 33829.47 295.97 17112.78 37912.76 2019-05-12 08:01:01.000 132 33829.49 296.00 17112.75 88888.00 2019-05-12 08:01:02.000 132 33829.47 296.00 17112.79 88888.00 2019-05-12 08:01:03.000 132 33829.44 295.98 17112.82 88888.00 2019-05-12 08:01:04.000 132 33829.42 295.97 17112.83 88888.00 2019-05-12 08:01:05.000 132 33829.44 296.00 17112.84 37912.69 2019-05-12 08:01:06.000 132 33829.46 296.01 17112.83 88888.00 2019-05-12 08:01:07.000 132 33829.45 296.03 17112.81 88888.00 2019-05-12 08:01:08.000 132 33829.45 296.06 17112.80 88888.00 2019-05-12 08:01:09.000 132 33829.47 296.07 17112.84 88888.00 2019-05-12 08:01:10.000 132 33829.47 296.08 17112.85 37912.64 2019-05-12 08:01:11.000 132 33829.42 296.10 17112.85 88888.00 2019-05-12 08:01:12.000 132 33829.41 296.08 17112.85 88888.00 2019-05-12 08:01:13.000 132 33829.43 296.07 17112.87 88888.00 2019-05-12 08:01:14.000 132 33829.43 296.11 17112.88 88888.00 2019-05-12 08:01:15.000 132 33829.49 296.10 17112.89 37912.74 2019-05-12 08:01:16.000 132 33829.46 296.11 17112.85 88888.00 2019-05-12 08:01:17.000 132 33829.45 296.15 17112.86 88888.00 2019-05-12 08:01:18.000 132 33829.47 296.17 17112.88 88888.00 2019-05-12 08:01:19.000 132 33829.50 296.17 17112.87 88888.00 2019-05-12 08:01:20.000 132 33829.50 296.11 17112.87 37912.74 2019-05-12 08:01:21.000 132 33829.50 296.12 17112.87 88888.00 2019-05-12 08:01:22.000 132 33829.50 296.12 17112.86 88888.00 2019-05-12 08:01:23.000 132 33829.53 296.07 17112.82 88888.00 2019-05-12 08:01:24.000 132 33829.53 296.07 17112.83 88888.00 2019-05-12 08:01:25.000 132 33829.53 296.06 17112.82 37912.72 2019-05-12 08:01:26.000 132 33829.55 296.08 17112.80 88888.00 2019-05-12 08:01:27.000 132 33829.59 296.10 17112.80 88888.00 2019-05-12 08:01:28.000 132 33829.60 296.08 17112.81 88888.00 2019-05-12 08:01:29.000 132 33829.58 296.06 17112.84 88888.00 2019-05-12 08:01:30.000 132 33829.57 296.03 17112.82 37912.76 2019-05-12 08:01:31.000 132 33829.57 296.04 17112.85 88888.00 2019-05-12 08:01:32.000 132 33829.58 296.08 17112.87 88888.00 2019-05-12 08:01:33.000 132 33829.60 296.09 17112.86 88888.00 2019-05-12 08:01:34.000 132 33829.62 296.06 17112.87 88888.00 2019-05-12 08:01:35.000 132 33829.65 296.04 17112.82 37912.83 2019-05-12 08:01:36.000 132 33829.65 296.04 17112.82 88888.00 2019-05-12 08:01:37.000 132 33829.63 296.08 17112.82 88888.00 2019-05-12 08:01:38.000 132 33829.63 296.05 17112.82 88888.00 2019-05-12 08:01:39.000 132 33829.62 296.03 17112.84 88888.00 2019-05-12 08:01:40.000 132 33829.64 296.07 17112.84 37912.88 2019-05-12 08:01:41.000 132 33829.67 296.14 17112.84 88888.00 2019-05-12 08:01:42.000 132 33829.67 296.01 17112.79 88888.00 2019-05-12 08:01:43.000 132 33829.71 295.97 17112.85 88888.00 2019-05-12 08:01:44.000 132 33829.67 295.96 17112.86 88888.00 2019-05-12 08:01:45.000 132 33829.68 296.00 17112.81 37912.79 2019-05-12 08:01:46.000 132 33829.66 295.97 17112.82 88888.00 2019-05-12 08:01:47.000 132 33829.63 295.95 17112.83 88888.00 2019-05-12 08:01:48.000 132 33829.67 296.00 17112.82 88888.00 2019-05-12 08:01:49.000 132 33829.67 296.01 17112.83 88888.00 2019-05-12 08:01:50.000 132 33829.69 295.97 17112.84 37912.89 2019-05-12 08:01:51.000 132 33829.70 295.94 17112.82 88888.00 2019-05-12 08:01:52.000 132 33829.74 295.92 17112.78 88888.00 2019-05-12 08:01:53.000 132 33829.74 295.87 17112.78 88888.00 2019-05-12 08:01:54.000 132 33829.77 295.90 17112.77 88888.00 2019-05-12 08:01:55.000 132 33829.82 295.92 17112.77 37913.00 2019-05-12 08:01:56.000 132 33829.83 295.95 17112.77 88888.00 2019-05-12 08:01:57.000 132 33829.80 295.93 17112.75 88888.00 2019-05-12 08:01:58.000 132 33829.81 295.91 17112.79 88888.00 2019-05-12 08:01:59.000 132 33829.80 295.94 17112.80 88888.00 2019-05-12 08:02:00.000 132 33829.81 295.94 17112.86 37912.83 2019-05-12 08:02:01.000 132 33829.85 295.97 17112.85 88888.00 2019-05-12 08:02:02.000 132 33829.86 295.97 17112.83 88888.00 2019-05-12 08:02:03.000 132 33829.83 295.96 17112.80 88888.00 2019-05-12 08:02:04.000 132 33829.83 295.93 17112.81 88888.00 2019-05-12 08:02:05.000 132 33829.79 295.90 17112.82 37912.96 2019-05-12 08:02:06.000 132 33829.82 295.89 17112.86 88888.00 2019-05-12 08:02:07.000 132 33829.81 295.90 17112.83 88888.00 2019-05-12 08:02:08.000 132 33829.76 295.90 17112.81 88888.00 2019-05-12 08:02:09.000 132 33829.77 295.91 17112.84 88888.00 2019-05-12 08:02:10.000 132 33829.78 295.92 17112.89 37912.99 2019-05-12 08:02:11.000 132 33829.75 295.90 17112.88 88888.00 2019-05-12 08:02:12.000 132 33829.76 295.87 17112.82 88888.00 2019-05-12 08:02:13.000 132 33829.73 295.84 17112.80 88888.00 2019-05-12 08:02:14.000 132 33829.69 295.84 17112.76 88888.00 2019-05-12 08:02:15.000 132 33829.69 295.84 17112.76 37912.94 2019-05-12 08:02:16.000 132 33829.69 295.88 17112.82 88888.00 2019-05-12 08:02:17.000 132 33829.69 295.85 17112.81 88888.00 2019-05-12 08:02:18.000 132 33829.66 295.87 17112.76 88888.00 2019-05-12 08:02:19.000 132 33829.67 295.93 17112.77 88888.00 2019-05-12 08:02:20.000 132 33829.66 296.00 17112.79 37912.94 2019-05-12 08:02:21.000 132 33829.66 296.05 17112.78 88888.00 2019-05-12 08:02:22.000 132 33829.71 296.08 17112.83 88888.00 2019-05-12 08:02:23.000 132 33829.70 296.06 17112.81 88888.00 2019-05-12 08:02:24.000 132 33829.67 296.05 17112.80 88888.00 2019-05-12 08:02:25.000 132 33829.67 296.03 17112.81 37912.88 2019-05-12 08:02:26.000 132 33829.68 296.05 17112.78 88888.00 2019-05-12 08:02:27.000 132 33829.72 296.04 17112.75 88888.00 2019-05-12 08:02:28.000 132 33829.71 296.03 17112.80 88888.00 2019-05-12 08:02:29.000 132 33829.73 296.03 17112.78 88888.00 2019-05-12 08:02:30.000 132 33829.74 296.02 17112.78 37912.94 2019-05-12 08:02:31.000 132 33829.73 295.92 17112.80 88888.00 2019-05-12 08:02:32.000 132 33829.72 295.83 17112.79 88888.00 2019-05-12 08:02:33.000 132 33829.75 295.86 17112.79 88888.00 2019-05-12 08:02:34.000 132 33829.73 295.84 17112.80 88888.00 2019-05-12 08:02:35.000 132 33829.73 295.81 17112.79 37912.83 2019-05-12 08:02:36.000 132 33829.73 295.76 17112.79 88888.00 2019-05-12 08:02:37.000 132 33829.74 295.74 17112.83 88888.00 2019-05-12 08:02:38.000 132 33829.76 295.78 17112.87 88888.00 2019-05-12 08:02:39.000 132 33829.76 295.81 17112.83 88888.00 2019-05-12 08:02:40.000 132 33829.74 295.84 17112.80 37912.97 2019-05-12 08:02:41.000 132 33829.73 295.83 17112.80 88888.00 2019-05-12 08:02:42.000 132 33829.75 295.82 17112.81 88888.00 2019-05-12 08:02:43.000 132 33829.73 295.85 17112.80 88888.00 2019-05-12 08:02:44.000 132 33829.77 295.92 17112.80 88888.00 2019-05-12 08:02:45.000 132 33829.75 295.91 17112.82 37913.03 2019-05-12 08:02:46.000 132 33829.78 295.91 17112.82 88888.00 2019-05-12 08:02:47.000 132 33829.79 295.93 17112.84 88888.00 2019-05-12 08:02:48.000 132 33829.79 295.87 17112.78 88888.00 2019-05-12 08:02:49.000 132 33829.77 295.79 17112.81 88888.00 2019-05-12 08:02:50.000 132 33829.74 295.79 17112.80 37912.90 2019-05-12 08:02:51.000 132 33829.72 295.80 17112.77 88888.00 2019-05-12 08:02:52.000 132 33829.70 295.80 17112.77 88888.00 2019-05-12 08:02:53.000 132 33829.69 295.83 17112.78 88888.00 2019-05-12 08:02:54.000 132 33829.70 295.89 17112.80 88888.00 2019-05-12 08:02:55.000 132 33829.70 295.85 17112.77 37912.97 2019-05-12 08:02:56.000 132 33829.69 295.85 17112.79 88888.00 2019-05-12 08:02:57.000 132 33829.67 295.87 17112.81 88888.00 2019-05-12 08:02:58.000 132 33829.68 295.88 17112.83 88888.00 2019-05-12 08:02:59.000 132 33829.65 295.86 17112.80 88888.00 2019-05-12 08:03:00.000 132 33829.68 295.88 17112.79 37912.93 2019-05-12 08:03:01.000 132 33829.66 295.87 17112.78 88888.00 2019-05-12 08:03:02.000 132 33829.66 295.86 17112.80 88888.00 2019-05-12 08:03:03.000 132 33829.63 295.82 17112.82 88888.00 2019-05-12 08:03:04.000 132 33829.63 295.83 17112.77 88888.00 2019-05-12 08:03:05.000 132 33829.60 295.84 17112.77 37912.83 2019-05-12 08:03:06.000 132 33829.63 295.86 17112.80 88888.00 2019-05-12 08:03:07.000 132 33829.63 295.87 17112.77 88888.00 2019-05-12 08:03:08.000 132 33829.63 295.87 17112.73 88888.00 2019-05-12 08:03:09.000 132 33829.64 295.89 17112.78 88888.00 2019-05-12 08:03:10.000 132 33829.60 295.89 17112.75 37912.90 2019-05-12 08:03:11.000 132 33829.60 295.88 17112.75 88888.00 2019-05-12 08:03:12.000 132 33829.60 295.89 17112.79 88888.00 2019-05-12 08:03:13.000 132 33829.63 295.95 17112.81 88888.00 2019-05-12 08:03:14.000 132 33829.69 295.91 17112.78 88888.00 2019-05-12 08:03:15.000 132 33829.67 295.90 17112.84 37912.85 2019-05-12 08:03:16.000 132 33829.65 295.94 17112.88 88888.00 2019-05-12 08:03:17.000 132 33829.66 295.91 17112.89 88888.00 2019-05-12 08:03:18.000 132 33829.70 295.90 17112.86 88888.00 2019-05-12 08:03:19.000 132 33829.68 295.89 17112.81 88888.00 2019-05-12 08:03:20.000 132 33829.67 295.89 17112.81 37912.94 2019-05-12 08:03:21.000 132 33829.66 295.90 17112.82 88888.00 2019-05-12 08:03:22.000 132 33829.70 295.92 17112.84 88888.00 2019-05-12 08:03:23.000 132 33829.70 295.92 17112.83 88888.00 2019-05-12 08:03:24.000 132 33829.69 295.92 17112.81 88888.00 2019-05-12 08:03:25.000 132 33829.67 295.87 17112.78 37912.81 2019-05-12 08:03:26.000 132 33829.68 295.91 17112.82 88888.00 2019-05-12 08:03:27.000 132 33829.69 295.93 17112.83 88888.00 2019-05-12 08:03:28.000 132 33829.71 295.90 17112.84 88888.00 2019-05-12 08:03:29.000 132 33829.72 295.92 17112.86 88888.00 2019-05-12 08:03:30.000 132 33829.72 295.97 17112.86 37912.86 2019-05-12 08:03:31.000 132 33829.71 295.97 17112.87 88888.00 2019-05-12 08:03:32.000 132 33829.71 295.96 17112.85 88888.00 2019-05-12 08:03:33.000 132 33829.74 295.97 17112.80 88888.00 2019-05-12 08:03:34.000 132 33829.74 295.97 17112.82 88888.00 2019-05-12 08:03:35.000 132 33829.74 295.96 17112.85 37912.96 2019-05-12 08:03:36.000 132 33829.77 295.96 17112.86 88888.00 2019-05-12 08:03:37.000 132 33829.78 295.99 17112.85 88888.00 2019-05-12 08:03:38.000 132 33829.78 296.00 17112.85 88888.00 2019-05-12 08:03:39.000 132 33829.78 296.04 17112.83 88888.00 2019-05-12 08:03:40.000 132 33829.77 296.03 17112.81 37912.93 2019-05-12 08:03:41.000 132 33829.78 295.98 17112.82 88888.00 2019-05-12 08:03:42.000 132 33829.75 295.97 17112.84 88888.00 2019-05-12 08:03:43.000 132 33829.77 295.98 17112.84 88888.00 2019-05-12 08:03:44.000 132 33829.80 295.99 17112.86 88888.00 2019-05-12 08:03:45.000 132 33829.79 295.99 17112.82 37912.97 2019-05-12 08:03:46.000 132 33829.77 295.99 17112.84 88888.00 2019-05-12 08:03:47.000 132 33829.78 295.99 17112.86 88888.00 2019-05-12 08:03:48.000 132 33829.80 295.99 17112.85 88888.00 2019-05-12 08:03:49.000 132 33829.80 295.96 17112.85 88888.00 2019-05-12 08:03:50.000 132 33829.81 295.99 17112.83 37912.97 2019-05-12 08:03:51.000 132 33829.85 295.99 17112.84 88888.00 2019-05-12 08:03:52.000 132 33829.83 295.97 17112.84 88888.00 2019-05-12 08:03:53.000 132 33829.84 295.97 17112.82 88888.00 2019-05-12 08:03:54.000 132 33829.81 295.91 17112.84 88888.00 2019-05-12 08:03:55.000 132 33829.77 295.92 17112.79 37912.97 2019-05-12 08:03:56.000 132 33829.80 295.97 17112.81 88888.00 2019-05-12 08:03:57.000 132 33829.84 295.96 17112.84 88888.00 2019-05-12 08:03:58.000 132 33829.86 295.94 17112.84 88888.00 2019-05-12 08:03:59.000 132 33829.88 295.94 17112.82 88888.00 2019-05-12 08:04:00.000 132 33829.91 295.93 17112.85 37913.08 2019-05-12 08:04:01.000 132 33829.91 295.88 17112.85 88888.00 2019-05-12 08:04:02.000 132 33829.93 295.90 17112.85 88888.00 2019-05-12 08:04:03.000 132 33829.94 295.89 17112.83 88888.00 2019-05-12 08:04:04.000 132 33829.93 295.89 17112.82 88888.00 2019-05-12 08:04:05.000 132 33829.93 295.91 17112.84 37913.04 2019-05-12 08:04:06.000 132 33829.90 295.92 17112.81 88888.00 2019-05-12 08:04:07.000 132 33829.91 295.93 17112.81 88888.00 2019-05-12 08:04:08.000 132 33829.93 295.97 17112.81 88888.00 2019-05-12 08:04:09.000 132 33829.92 295.96 17112.84 88888.00 2019-05-12 08:04:10.000 132 33829.92 295.98 17112.81 37913.04 2019-05-12 08:04:11.000 132 33829.92 295.97 17112.82 88888.00 2019-05-12 08:04:12.000 132 33829.92 295.92 17112.79 88888.00 2019-05-12 08:04:13.000 132 33829.91 295.87 17112.78 88888.00 2019-05-12 08:04:14.000 132 33829.92 295.92 17112.79 88888.00 2019-05-12 08:04:15.000 132 33829.96 295.94 17112.81 37913.07 2019-05-12 08:04:16.000 132 33829.91 295.94 17112.81 88888.00 2019-05-12 08:04:17.000 132 33829.88 295.97 17112.81 88888.00 2019-05-12 08:04:18.000 132 33829.90 295.98 17112.82 88888.00 2019-05-12 08:04:19.000 132 33829.89 295.94 17112.75 88888.00 2019-05-12 08:04:20.000 132 33829.90 295.93 17112.75 37913.06 2019-05-12 08:04:21.000 132 33829.91 295.92 17112.78 88888.00 2019-05-12 08:04:22.000 132 33829.93 295.91 17112.77 88888.00 2019-05-12 08:04:23.000 132 33829.92 295.92 17112.76 88888.00 2019-05-12 08:04:24.000 132 33829.93 295.92 17112.72 88888.00 2019-05-12 08:04:25.000 132 33829.93 295.97 17112.73 37913.17 2019-05-12 08:04:26.000 132 33829.93 295.94 17112.77 88888.00 2019-05-12 08:04:27.000 132 33829.97 295.90 17112.79 88888.00 2019-05-12 08:04:28.000 132 33829.94 295.91 17112.76 88888.00 2019-05-12 08:04:29.000 132 33829.95 295.92 17112.74 88888.00 2019-05-12 08:04:30.000 132 33829.97 295.87 17112.75 37913.17 2019-05-12 08:04:31.000 132 33830.00 295.87 17112.81 88888.00 2019-05-12 08:04:32.000 132 33830.00 295.90 17112.82 88888.00 2019-05-12 08:04:33.000 132 33830.01 295.94 17112.80 88888.00 2019-05-12 08:04:34.000 132 33829.99 295.95 17112.81 88888.00 2019-05-12 08:04:35.000 132 33830.00 295.95 17112.86 37913.15 2019-05-12 08:04:36.000 132 33830.02 295.90 17112.82 88888.00 2019-05-12 08:04:37.000 132 33829.99 295.92 17112.79 88888.00 2019-05-12 08:04:38.000 132 33829.98 295.95 17112.81 88888.00 2019-05-12 08:04:39.000 132 33829.95 295.93 17112.80 88888.00 2019-05-12 08:04:40.000 132 33829.99 295.89 17112.76 37913.22 2019-05-12 08:04:41.000 132 33829.97 295.87 17112.79 88888.00 2019-05-12 08:04:42.000 132 33829.99 295.91 17112.77 88888.00 2019-05-12 08:04:43.000 132 33830.02 295.94 17112.78 88888.00 2019-05-12 08:04:44.000 132 33830.01 295.92 17112.79 88888.00 2019-05-12 08:04:45.000 132 33829.98 295.94 17112.78 37913.26 2019-05-12 08:04:46.000 132 33830.00 295.92 17112.76 88888.00 2019-05-12 08:04:47.000 132 33830.04 295.95 17112.78 88888.00 2019-05-12 08:04:48.000 132 33830.03 295.91 17112.79 88888.00 2019-05-12 08:04:49.000 132 33830.01 295.89 17112.78 88888.00 2019-05-12 08:04:50.000 132 33830.00 295.86 17112.78 37913.12 2019-05-12 08:04:51.000 132 33829.99 295.88 17112.77 88888.00 2019-05-12 08:04:52.000 132 33829.99 295.91 17112.78 88888.00 2019-05-12 08:04:53.000 132 33830.01 295.90 17112.80 88888.00 2019-05-12 08:04:54.000 132 33830.00 295.93 17112.79 88888.00 2019-05-12 08:04:55.000 132 33829.98 295.91 17112.75 37913.22 2019-05-12 08:04:56.000 132 33829.98 295.90 17112.73 88888.00 2019-05-12 08:04:57.000 132 33830.01 295.90 17112.76 88888.00 2019-05-12 08:04:58.000 132 33829.99 295.87 17112.78 88888.00 2019-05-12 08:04:59.000 132 33829.97 295.91 17112.78 88888.00 2019-05-12 08:05:00.000 132 33829.97 295.88 17112.79 37913.10 2019-05-12 08:05:01.000 132 33829.98 295.90 17112.82 88888.00 2019-05-12 08:05:02.000 132 33829.93 295.88 17112.80 88888.00 2019-05-12 08:05:03.000 132 33829.90 295.89 17112.79 88888.00 2019-05-12 08:05:04.000 132 33829.94 295.88 17112.83 88888.00 2019-05-12 08:05:05.000 132 33829.97 295.92 17112.81 37913.26 2019-05-12 08:05:06.000 132 33829.95 295.92 17112.78 88888.00 2019-05-12 08:05:07.000 132 33829.92 295.93 17112.80 88888.00 2019-05-12 08:05:08.000 132 33829.93 295.94 17112.78 88888.00 2019-05-12 08:05:09.000 132 33829.93 295.93 17112.80 88888.00 2019-05-12 08:05:10.000 132 33829.93 295.94 17112.81 37913.14 2019-05-12 08:05:11.000 132 33829.96 295.91 17112.80 88888.00 2019-05-12 08:05:12.000 132 33829.93 295.90 17112.81 88888.00 2019-05-12 08:05:13.000 132 33829.91 295.92 17112.83 88888.00 2019-05-12 08:05:14.000 132 33829.91 295.89 17112.75 88888.00 2019-05-12 08:05:15.000 132 33829.89 295.90 17112.73 37913.17 2019-05-12 08:05:16.000 132 33829.93 295.90 17112.73 88888.00 2019-05-12 08:05:17.000 132 33829.95 295.89 17112.74 88888.00 2019-05-12 08:05:18.000 132 33829.96 295.88 17112.73 88888.00 2019-05-12 08:05:19.000 132 33829.97 295.90 17112.77 88888.00 2019-05-12 08:05:20.000 132 33829.98 295.93 17112.73 37913.17 2019-05-12 08:05:21.000 132 33829.95 295.93 17112.69 88888.00 2019-05-12 08:05:22.000 132 33829.94 295.94 17112.74 88888.00 2019-05-12 08:05:23.000 132 33829.99 295.92 17112.71 88888.00 2019-05-12 08:05:24.000 132 33829.97 295.89 17112.67 88888.00 2019-05-12 08:05:25.000 132 33829.97 295.87 17112.70 37913.22 2019-05-12 08:05:26.000 132 33830.01 295.90 17112.70 88888.00 2019-05-12 08:05:27.000 132 33830.00 295.90 17112.72 88888.00 2019-05-12 08:05:28.000 132 33830.00 295.92 17112.73 88888.00 2019-05-12 08:05:29.000 132 33830.02 295.94 17112.74 88888.00 2019-05-12 08:05:30.000 132 33830.03 295.98 17112.72 37913.17 2019-05-12 08:05:31.000 132 33830.07 295.98 17112.73 88888.00 2019-05-12 08:05:32.000 132 33830.06 295.98 17112.74 88888.00 2019-05-12 08:05:33.000 132 33830.06 295.98 17112.74 88888.00 2019-05-12 08:05:34.000 132 33830.02 295.97 17112.71 88888.00 2019-05-12 08:05:35.000 132 33829.99 295.96 17112.69 37913.17 2019-05-12 08:05:36.000 132 33830.01 295.93 17112.70 88888.00 2019-05-12 08:05:37.000 132 33830.03 295.96 17112.70 88888.00 2019-05-12 08:05:38.000 132 33830.00 295.94 17112.69 88888.00 2019-05-12 08:05:39.000 132 33829.97 295.94 17112.71 88888.00 2019-05-12 08:05:40.000 132 33829.98 295.92 17112.77 37913.11 2019-05-12 08:05:41.000 132 33829.96 295.92 17112.77 88888.00 2019-05-12 08:05:42.000 132 33829.95 295.89 17112.77 88888.00 2019-05-12 08:05:43.000 132 33829.93 295.86 17112.71 88888.00 2019-05-12 08:05:44.000 132 33829.95 295.86 17112.74 88888.00 2019-05-12 08:05:45.000 132 33829.95 295.90 17112.76 37913.21 2019-05-12 08:05:46.000 132 33829.94 295.93 17112.76 88888.00 2019-05-12 08:05:47.000 132 33829.95 295.96 17112.72 88888.00 2019-05-12 08:05:48.000 132 33829.96 295.93 17112.70 88888.00 2019-05-12 08:05:49.000 132 33829.92 295.89 17112.71 88888.00 2019-05-12 08:05:50.000 132 33829.90 295.92 17112.73 37913.07 2019-05-12 08:05:51.000 132 33829.90 295.93 17112.75 88888.00 2019-05-12 08:05:52.000 132 33829.90 295.89 17112.76 88888.00 2019-05-12 08:05:53.000 132 33829.89 295.83 17112.79 88888.00 2019-05-12 08:05:54.000 132 33829.90 295.85 17112.78 88888.00 2019-05-12 08:05:55.000 132 33829.90 295.82 17112.77 37913.10 2019-05-12 08:05:56.000 132 33829.88 295.85 17112.78 88888.00 2019-05-12 08:05:57.000 132 33829.90 295.82 17112.75 88888.00 2019-05-12 08:05:58.000 132 33829.93 295.86 17112.72 88888.00 2019-05-12 08:05:59.000 132 33829.93 295.89 17112.73 88888.00 2019-05-12 08:06:00.000 132 33829.90 295.83 17112.73 37913.08 2019-05-12 08:06:01.000 132 33829.90 295.80 17112.69 88888.00 2019-05-12 08:06:02.000 132 33829.89 295.83 17112.66 88888.00 2019-05-12 08:06:03.000 132 33829.91 295.90 17112.68 88888.00 2019-05-12 08:06:04.000 132 33829.93 295.89 17112.68 88888.00 2019-05-12 08:06:05.000 132 33829.94 295.87 17112.72 37913.08 2019-05-12 08:06:06.000 132 33829.97 295.90 17112.71 88888.00 2019-05-12 08:06:07.000 132 33829.99 295.91 17112.72 88888.00 2019-05-12 08:06:08.000 132 33830.00 295.90 17112.70 88888.00 2019-05-12 08:06:09.000 132 33830.01 295.88 17112.68 88888.00 2019-05-12 08:06:10.000 132 33829.97 295.91 17112.71 37913.15 2019-05-12 08:06:11.000 132 33829.99 295.96 17112.70 88888.00 2019-05-12 08:06:12.000 132 33829.99 295.92 17112.68 88888.00 2019-05-12 08:06:13.000 132 33830.00 295.90 17112.68 88888.00 2019-05-12 08:06:14.000 132 33830.00 295.91 17112.70 88888.00 2019-05-12 08:06:15.000 132 33830.02 295.91 17112.74 37913.18 2019-05-12 08:06:16.000 132 33830.02 295.90 17112.73 88888.00 2019-05-12 08:06:17.000 132 33830.04 295.93 17112.73 88888.00 2019-05-12 08:06:18.000 132 33830.05 296.00 17112.68 88888.00 2019-05-12 08:06:19.000 132 33830.00 295.94 17112.69 88888.00 2019-05-12 08:06:20.000 132 33830.02 295.92 17112.69 37913.18 2019-05-12 08:06:21.000 132 33830.03 295.88 17112.68 88888.00 2019-05-12 08:06:22.000 132 33830.01 295.88 17112.68 88888.00 2019-05-12 08:06:23.000 132 33830.02 295.88 17112.65 88888.00 2019-05-12 08:06:24.000 132 33830.02 295.89 17112.67 88888.00 2019-05-12 08:06:25.000 132 33829.99 295.89 17112.69 37913.17 2019-05-12 08:06:26.000 132 33829.99 295.87 17112.70 88888.00 2019-05-12 08:06:27.000 132 33830.02 295.92 17112.71 88888.00 2019-05-12 08:06:28.000 132 33830.06 295.94 17112.67 88888.00 2019-05-12 08:06:29.000 132 33830.03 295.94 17112.66 88888.00 2019-05-12 08:06:30.000 132 33830.06 295.93 17112.69 37913.15 2019-05-12 08:06:31.000 132 33830.10 295.95 17112.67 88888.00 2019-05-12 08:06:32.000 132 33830.13 295.99 17112.66 88888.00 2019-05-12 08:06:33.000 132 33830.13 295.99 17112.66 88888.00 2019-05-12 08:06:34.000 132 33830.11 295.96 17112.71 88888.00 2019-05-12 08:06:35.000 132 33830.11 295.97 17112.71 37913.26 2019-05-12 08:06:36.000 132 33830.12 295.94 17112.70 88888.00 2019-05-12 08:06:37.000 132 33830.10 295.87 17112.67 88888.00 2019-05-12 08:06:38.000 132 33830.10 295.85 17112.65 88888.00 2019-05-12 08:06:39.000 132 33830.11 295.85 17112.63 88888.00 2019-05-12 08:06:40.000 132 33830.07 295.86 17112.62 37913.26 2019-05-12 08:06:41.000 132 33830.09 295.85 17112.60 88888.00 2019-05-12 08:06:42.000 132 33830.11 295.85 17112.61 88888.00 2019-05-12 08:06:43.000 132 33830.07 295.83 17112.64 88888.00 2019-05-12 08:06:44.000 132 33830.07 295.82 17112.64 88888.00 2019-05-12 08:06:45.000 132 33830.06 295.84 17112.65 37913.14 2019-05-12 08:06:46.000 132 33830.06 295.86 17112.67 88888.00 2019-05-12 08:06:47.000 132 33830.05 295.86 17112.70 88888.00 2019-05-12 08:06:48.000 132 33830.02 295.90 17112.68 88888.00 2019-05-12 08:06:49.000 132 33830.02 295.89 17112.65 88888.00 2019-05-12 08:06:50.000 132 33830.00 295.85 17112.64 37913.14 2019-05-12 08:06:51.000 132 33829.96 295.84 17112.63 88888.00 2019-05-12 08:06:52.000 132 33829.94 295.90 17112.66 88888.00 2019-05-12 08:06:53.000 132 33829.90 295.89 17112.67 88888.00 2019-05-12 08:06:54.000 132 33829.90 295.91 17112.68 88888.00 2019-05-12 08:06:55.000 132 33829.94 295.95 17112.71 37913.18 2019-05-12 08:06:56.000 132 33829.90 295.91 17112.75 88888.00 2019-05-12 08:06:57.000 132 33829.92 295.93 17112.74 88888.00 2019-05-12 08:06:58.000 132 33829.92 296.01 17112.69 88888.00 2019-05-12 08:06:59.000 132 33829.90 296.04 17112.69 88888.00 2019-05-12 08:07:00.000 132 33829.93 296.04 17112.71 37913.11 2019-05-12 08:07:01.000 132 33829.94 296.04 17112.70 88888.00 2019-05-12 08:07:02.000 132 33829.91 295.99 17112.67 88888.00 2019-05-12 08:07:03.000 132 33829.90 296.00 17112.66 88888.00 2019-05-12 08:07:04.000 132 33829.95 296.02 17112.69 88888.00 2019-05-12 08:07:05.000 132 33830.00 296.05 17112.71 37913.10 2019-05-12 08:07:06.000 132 33830.00 296.01 17112.70 88888.00 2019-05-12 08:07:07.000 132 33830.04 296.04 17112.70 88888.00 2019-05-12 08:07:08.000 132 33830.08 296.07 17112.68 88888.00 2019-05-12 08:07:09.000 132 33830.07 296.07 17112.71 88888.00 2019-05-12 08:07:10.000 132 33830.08 296.05 17112.65 37913.15 2019-05-12 08:07:11.000 132 33830.12 296.02 17112.65 88888.00 2019-05-12 08:07:12.000 132 33830.12 296.02 17112.63 88888.00 2019-05-12 08:07:13.000 132 33830.12 296.01 17112.64 88888.00 2019-05-12 08:07:14.000 132 33830.17 295.96 17112.63 88888.00 2019-05-12 08:07:15.000 132 33830.17 295.88 17112.66 37913.22 2019-05-12 08:07:16.000 132 33830.19 295.83 17112.66 88888.00 2019-05-12 08:07:17.000 132 33830.20 295.83 17112.65 88888.00 2019-05-12 08:07:18.000 132 33830.16 295.90 17112.66 88888.00 2019-05-12 08:07:19.000 132 33830.21 295.95 17112.68 88888.00 2019-05-12 08:07:20.000 132 33830.21 295.94 17112.67 37913.18 2019-05-12 08:07:21.000 132 33830.23 295.92 17112.65 88888.00 2019-05-12 08:07:22.000 132 33830.25 295.89 17112.72 88888.00 2019-05-12 08:07:23.000 132 33830.25 295.91 17112.72 88888.00 2019-05-12 08:07:24.000 132 33830.24 295.92 17112.69 88888.00 2019-05-12 08:07:25.000 132 33830.22 295.92 17112.72 37913.40 2019-05-12 08:07:26.000 132 33830.26 295.89 17112.71 88888.00 2019-05-12 08:07:27.000 132 33830.26 295.89 17112.70 88888.00 2019-05-12 08:07:28.000 132 33830.23 295.93 17112.68 88888.00 2019-05-12 08:07:29.000 132 33830.23 295.89 17112.68 88888.00 2019-05-12 08:07:30.000 132 33830.26 295.86 17112.68 37913.35 2019-05-12 08:07:31.000 132 33830.24 295.81 17112.69 88888.00 2019-05-12 08:07:32.000 132 33830.18 295.74 17112.72 88888.00 2019-05-12 08:07:33.000 132 33830.15 295.74 17112.74 88888.00 2019-05-12 08:07:34.000 132 33830.15 295.72 17112.73 88888.00 2019-05-12 08:07:35.000 132 33830.15 295.74 17112.72 37913.29 2019-05-12 08:07:36.000 132 33830.20 295.76 17112.72 88888.00 2019-05-12 08:07:37.000 132 33830.15 295.77 17112.69 88888.00 2019-05-12 08:07:38.000 132 33830.10 295.76 17112.66 88888.00 2019-05-12 08:07:39.000 132 33830.10 295.79 17112.68 88888.00 2019-05-12 08:07:40.000 132 33830.10 295.81 17112.73 37913.25 2019-05-12 08:07:41.000 132 33830.03 295.80 17112.70 88888.00 2019-05-12 08:07:42.000 132 33830.01 295.79 17112.68 88888.00 2019-05-12 08:07:43.000 132 33829.98 295.79 17112.68 88888.00 2019-05-12 08:07:44.000 132 33829.96 295.79 17112.69 88888.00 2019-05-12 08:07:45.000 132 33829.99 295.83 17112.72 37913.22 2019-05-12 08:07:46.000 132 33829.99 295.86 17112.76 88888.00 2019-05-12 08:07:47.000 132 33829.98 295.94 17112.74 88888.00 2019-05-12 08:07:48.000 132 33829.97 295.95 17112.68 88888.00 2019-05-12 08:07:49.000 132 33829.97 295.92 17112.69 88888.00 2019-05-12 08:07:50.000 132 33829.96 295.94 17112.66 37913.08 2019-05-12 08:07:51.000 132 33829.99 295.92 17112.63 88888.00 2019-05-12 08:07:52.000 132 33830.00 295.91 17112.63 88888.00 2019-05-12 08:07:53.000 132 33830.01 295.94 17112.66 88888.00 2019-05-12 08:07:54.000 132 33830.01 295.96 17112.67 88888.00 2019-05-12 08:07:55.000 132 33830.00 295.96 17112.68 37913.19 2019-05-12 08:07:56.000 132 33829.98 295.94 17112.68 88888.00 2019-05-12 08:07:57.000 132 33829.99 295.95 17112.67 88888.00 2019-05-12 08:07:58.000 132 33829.99 295.87 17112.68 88888.00 2019-05-12 08:07:59.000 132 33830.04 295.84 17112.72 88888.00 2019-05-12 08:08:00.000 132 33830.06 295.83 17112.69 37913.17 2019-05-12 08:08:01.000 132 33830.04 295.81 17112.70 88888.00 2019-05-12 08:08:02.000 132 33830.03 295.84 17112.68 88888.00 2019-05-12 08:08:03.000 132 33830.04 295.80 17112.69 88888.00 2019-05-12 08:08:04.000 132 33830.03 295.78 17112.66 88888.00 2019-05-12 08:08:05.000 132 33830.04 295.76 17112.67 37913.22 2019-05-12 08:08:06.000 132 33830.08 295.73 17112.70 88888.00 2019-05-12 08:08:07.000 132 33830.11 295.75 17112.71 88888.00 2019-05-12 08:08:08.000 132 33830.10 295.75 17112.69 88888.00 2019-05-12 08:08:09.000 132 33830.08 295.74 17112.73 88888.00 2019-05-12 08:08:10.000 132 33830.07 295.76 17112.73 37913.15 2019-05-12 08:08:11.000 132 33830.11 295.75 17112.74 88888.00 2019-05-12 08:08:12.000 132 33830.10 295.70 17112.76 88888.00 2019-05-12 08:08:13.000 132 33830.13 295.74 17112.73 88888.00 2019-05-12 08:08:14.000 132 33830.17 295.77 17112.71 88888.00 2019-05-12 08:08:15.000 132 33830.13 295.74 17112.75 37913.24 2019-05-12 08:08:16.000 132 33830.11 295.68 17112.76 88888.00 2019-05-12 08:08:17.000 132 33830.12 295.71 17112.76 88888.00 2019-05-12 08:08:18.000 132 33830.15 295.75 17112.76 88888.00 2019-05-12 08:08:19.000 132 33830.18 295.73 17112.74 88888.00 2019-05-12 08:08:20.000 132 33830.18 295.73 17112.75 37913.19 2019-05-12 08:08:21.000 132 33830.14 295.75 17112.79 88888.00 2019-05-12 08:08:22.000 132 33830.15 295.74 17112.80 88888.00 2019-05-12 08:08:23.000 132 33830.15 295.73 17112.77 88888.00 2019-05-12 08:08:24.000 132 33830.14 295.69 17112.79 88888.00 2019-05-12 08:08:25.000 132 33830.15 295.71 17112.79 37913.26 2019-05-12 08:08:26.000 132 33830.15 295.71 17112.73 88888.00 2019-05-12 08:08:27.000 132 33830.18 295.76 17112.75 88888.00 2019-05-12 08:08:28.000 132 33830.14 295.75 17112.76 88888.00 2019-05-12 08:08:29.000 132 33830.16 295.76 17112.73 88888.00 2019-05-12 08:08:30.000 132 33830.18 295.74 17112.75 37913.21 2019-05-12 08:08:31.000 132 33830.14 295.74 17112.72 88888.00 2019-05-12 08:08:32.000 132 33830.15 295.73 17112.77 88888.00 2019-05-12 08:08:33.000 132 33830.13 295.74 17112.80 88888.00 2019-05-12 08:08:34.000 132 33830.15 295.75 17112.79 88888.00 2019-05-12 08:08:35.000 132 33830.17 295.73 17112.80 37913.21 2019-05-12 08:08:36.000 132 33830.12 295.75 17112.79 88888.00 2019-05-12 08:08:37.000 132 33830.14 295.78 17112.81 88888.00 2019-05-12 08:08:38.000 132 33830.11 295.77 17112.80 88888.00 2019-05-12 08:08:39.000 132 33830.12 295.78 17112.79 88888.00 2019-05-12 08:08:40.000 132 33830.11 295.74 17112.83 37913.29 2019-05-12 08:08:41.000 132 33830.12 295.69 17112.79 88888.00 2019-05-12 08:08:42.000 132 33830.12 295.71 17112.79 88888.00 2019-05-12 08:08:43.000 132 33830.14 295.71 17112.78 88888.00 2019-05-12 08:08:44.000 132 33830.16 295.70 17112.79 88888.00 2019-05-12 08:08:45.000 132 33830.19 295.71 17112.78 37913.28 2019-05-12 08:08:46.000 132 33830.18 295.69 17112.76 88888.00 2019-05-12 08:08:47.000 132 33830.20 295.68 17112.77 88888.00 2019-05-12 08:08:48.000 132 33830.23 295.69 17112.80 88888.00 2019-05-12 08:08:49.000 132 33830.19 295.66 17112.82 88888.00 2019-05-12 08:08:50.000 132 33830.21 295.65 17112.85 37913.29 2019-05-12 08:08:51.000 132 33830.29 295.65 17112.77 88888.00 2019-05-12 08:08:52.000 132 33830.32 295.66 17112.76 88888.00 2019-05-12 08:08:53.000 132 33830.33 295.65 17112.78 88888.00 2019-05-12 08:08:54.000 132 33830.35 295.65 17112.82 88888.00 2019-05-12 08:08:55.000 132 33830.33 295.65 17112.82 37913.42 2019-05-12 08:08:56.000 132 33830.30 295.63 17112.83 88888.00 2019-05-12 08:08:57.000 132 33830.34 295.62 17112.87 88888.00 2019-05-12 08:08:58.000 132 33830.39 295.61 17112.82 88888.00 2019-05-12 08:08:59.000 132 33830.38 295.59 17112.81 88888.00 2019-05-12 08:09:00.000 132 33830.39 295.59 17112.80 37913.32 2019-05-12 08:09:01.000 132 33830.42 295.58 17112.83 88888.00 2019-05-12 08:09:02.000 132 33830.42 295.55 17112.84 88888.00 2019-05-12 08:09:03.000 132 33830.40 295.54 17112.82 88888.00 2019-05-12 08:09:04.000 132 33830.43 295.53 17112.85 88888.00 2019-05-12 08:09:05.000 132 33830.45 295.58 17112.84 37913.51 2019-05-12 08:09:06.000 132 33830.42 295.56 17112.83 88888.00 2019-05-12 08:09:07.000 132 33830.40 295.51 17112.85 88888.00 2019-05-12 08:09:08.000 132 33830.37 295.54 17112.82 88888.00 2019-05-12 08:09:09.000 132 33830.40 295.53 17112.78 88888.00 2019-05-12 08:09:10.000 132 33830.38 295.49 17112.75 37913.47 2019-05-12 08:09:11.000 132 33830.35 295.49 17112.79 88888.00 2019-05-12 08:09:12.000 132 33830.35 295.46 17112.81 88888.00 2019-05-12 08:09:13.000 132 33830.37 295.46 17112.85 88888.00 2019-05-12 08:09:14.000 132 33830.33 295.48 17112.82 88888.00 2019-05-12 08:09:15.000 132 33830.30 295.49 17112.83 37913.39 2019-05-12 08:09:16.000 132 33830.29 295.52 17112.84 88888.00 2019-05-12 08:09:17.000 132 33830.33 295.52 17112.82 88888.00 2019-05-12 08:09:18.000 132 33830.34 295.54 17112.79 88888.00 2019-05-12 08:09:19.000 132 33830.35 295.53 17112.81 88888.00 2019-05-12 08:09:20.000 132 33830.33 295.54 17112.81 37913.31 2019-05-12 08:09:21.000 132 33830.33 295.53 17112.80 88888.00 2019-05-12 08:09:22.000 132 33830.32 295.52 17112.83 88888.00 2019-05-12 08:09:23.000 132 33830.27 295.53 17112.84 88888.00 2019-05-12 08:09:24.000 132 33830.23 295.55 17112.85 88888.00 2019-05-12 08:09:25.000 132 33830.24 295.58 17112.81 37913.37 2019-05-12 08:09:26.000 132 33830.22 295.54 17112.77 88888.00 2019-05-12 08:09:27.000 132 33830.20 295.55 17112.76 88888.00 2019-05-12 08:09:28.000 132 33830.19 295.56 17112.79 88888.00 2019-05-12 08:09:29.000 132 33830.15 295.57 17112.77 88888.00 2019-05-12 08:09:30.000 132 33830.17 295.61 17112.79 37913.37 2019-05-12 08:09:31.000 132 33830.19 295.63 17112.80 88888.00 2019-05-12 08:09:32.000 132 33830.16 295.65 17112.78 88888.00 2019-05-12 08:09:33.000 132 33830.15 295.63 17112.76 88888.00 2019-05-12 08:09:34.000 132 33830.11 295.59 17112.74 88888.00 2019-05-12 08:09:35.000 132 33830.15 295.60 17112.77 37913.25 2019-05-12 08:09:36.000 132 33830.18 295.63 17112.78 88888.00 2019-05-12 08:09:37.000 132 33830.18 295.63 17112.79 88888.00 2019-05-12 08:09:38.000 132 33830.21 295.61 17112.80 88888.00 2019-05-12 08:09:39.000 132 33830.22 295.60 17112.79 88888.00 2019-05-12 08:09:40.000 132 33830.20 295.59 17112.78 37913.29 2019-05-12 08:09:41.000 132 33830.23 295.59 17112.79 88888.00 2019-05-12 08:09:42.000 132 33830.28 295.59 17112.78 88888.00 2019-05-12 08:09:43.000 132 33830.27 295.61 17112.80 88888.00 2019-05-12 08:09:44.000 132 33830.28 295.63 17112.78 88888.00 2019-05-12 08:09:45.000 132 33830.31 295.61 17112.80 37913.32 2019-05-12 08:09:46.000 132 33830.32 295.57 17112.76 88888.00 2019-05-12 08:09:47.000 132 33830.41 295.51 17112.71 88888.00 2019-05-12 08:09:48.000 132 33830.41 295.52 17112.68 88888.00 2019-05-12 08:09:49.000 132 33830.45 295.51 17112.67 88888.00 2019-05-12 08:09:50.000 132 33830.46 295.48 17112.70 37913.49 2019-05-12 08:09:51.000 132 33830.49 295.45 17112.68 88888.00 2019-05-12 08:09:52.000 132 33830.52 295.44 17112.70 88888.00 2019-05-12 08:09:53.000 132 33830.58 295.41 17112.69 88888.00 2019-05-12 08:09:54.000 132 33830.62 295.35 17112.64 88888.00 2019-05-12 08:09:55.000 132 33830.66 295.37 17112.66 37913.47 2019-05-12 08:09:56.000 132 33830.66 295.33 17112.65 88888.00 2019-05-12 08:09:57.000 132 33830.67 295.28 17112.65 88888.00 2019-05-12 08:09:58.000 132 33830.69 295.24 17112.64 88888.00 2019-05-12 08:09:59.000 132 33830.68 295.24 17112.66 88888.00 2019-05-12 08:10:00.000 132 33830.69 295.19 17112.68 37913.76 2019-05-12 08:10:01.000 132 33830.69 295.18 17112.70 88888.00 2019-05-12 08:10:02.000 132 33830.65 295.19 17112.70 88888.00 2019-05-12 08:10:03.000 132 33830.63 295.17 17112.71 88888.00 2019-05-12 08:10:04.000 132 33830.62 295.20 17112.72 88888.00 2019-05-12 08:10:05.000 132 33830.59 295.19 17112.74 37913.69 2019-05-12 08:10:06.000 132 33830.59 295.20 17112.71 88888.00 2019-05-12 08:10:07.000 132 33830.57 295.20 17112.75 88888.00 2019-05-12 08:10:08.000 132 33830.52 295.18 17112.75 88888.00 2019-05-12 08:10:09.000 132 33830.49 295.18 17112.77 88888.00 2019-05-12 08:10:10.000 132 33830.47 295.15 17112.75 37913.58 2019-05-12 08:10:11.000 132 33830.48 295.15 17112.75 88888.00 2019-05-12 08:10:12.000 132 33830.43 295.15 17112.74 88888.00 2019-05-12 08:10:13.000 132 33830.39 295.17 17112.73 88888.00 2019-05-12 08:10:14.000 132 33830.39 295.18 17112.77 88888.00 2019-05-12 08:10:15.000 132 33830.38 295.17 17112.72 37913.54 2019-05-12 08:10:16.000 132 33830.33 295.21 17112.71 88888.00 2019-05-12 08:10:17.000 132 33830.29 295.24 17112.73 88888.00 2019-05-12 08:10:18.000 132 33830.26 295.27 17112.74 88888.00 2019-05-12 08:10:19.000 132 33830.25 295.32 17112.77 88888.00 2019-05-12 08:10:20.000 132 33830.23 295.32 17112.75 37913.36 2019-05-12 08:10:21.000 132 33830.18 295.36 17112.72 88888.00 2019-05-12 08:10:22.000 132 33830.11 295.41 17112.75 88888.00 2019-05-12 08:10:23.000 132 33830.07 295.41 17112.77 88888.00 2019-05-12 08:10:24.000 132 33830.06 295.42 17112.80 88888.00 2019-05-12 08:10:25.000 132 33830.04 295.44 17112.76 37913.29 2019-05-12 08:10:26.000 132 33830.04 295.48 17112.75 88888.00 2019-05-12 08:10:27.000 132 33830.02 295.48 17112.75 88888.00 2019-05-12 08:10:28.000 132 33829.99 295.45 17112.74 88888.00 2019-05-12 08:10:29.000 132 33829.99 295.44 17112.70 88888.00 2019-05-12 08:10:30.000 132 33830.02 295.43 17112.69 37913.14 2019-05-12 08:10:31.000 132 33830.01 295.48 17112.70 88888.00 2019-05-12 08:10:32.000 132 33830.00 295.48 17112.67 88888.00 2019-05-12 08:10:33.000 132 33830.04 295.51 17112.73 88888.00 2019-05-12 08:10:34.000 132 33830.03 295.53 17112.72 88888.00 2019-05-12 08:10:35.000 132 33830.05 295.53 17112.73 37913.15 2019-05-12 08:10:36.000 132 33830.08 295.52 17112.76 88888.00 2019-05-12 08:10:37.000 132 33830.09 295.48 17112.75 88888.00 2019-05-12 08:10:38.000 132 33830.09 295.47 17112.76 88888.00 2019-05-12 08:10:39.000 132 33830.12 295.44 17112.76 88888.00 2019-05-12 08:10:40.000 132 33830.17 295.41 17112.74 37913.18 2019-05-12 08:10:41.000 132 33830.19 295.39 17112.73 88888.00 2019-05-12 08:10:42.000 132 33830.22 295.40 17112.73 88888.00 2019-05-12 08:10:43.000 132 33830.22 295.41 17112.73 88888.00 2019-05-12 08:10:44.000 132 33830.27 295.34 17112.76 88888.00 2019-05-12 08:10:45.000 132 33830.35 295.31 17112.72 37913.18 2019-05-12 08:10:46.000 132 33830.35 295.33 17112.70 88888.00 2019-05-12 08:10:47.000 132 33830.36 295.30 17112.71 88888.00 2019-05-12 08:10:48.000 132 33830.42 295.23 17112.71 88888.00 2019-05-12 08:10:49.000 132 33830.42 295.19 17112.68 88888.00 2019-05-12 08:10:50.000 132 33830.46 295.18 17112.71 37913.47 2019-05-12 08:10:51.000 132 33830.47 295.20 17112.71 88888.00 2019-05-12 08:10:52.000 132 33830.46 295.20 17112.68 88888.00 2019-05-12 08:10:53.000 132 33830.44 295.15 17112.69 88888.00 2019-05-12 08:10:54.000 132 33830.46 295.10 17112.67 88888.00 2019-05-12 08:10:55.000 132 33830.47 295.07 17112.72 37913.50 2019-05-12 08:10:56.000 132 33830.52 295.05 17112.73 88888.00 2019-05-12 08:10:57.000 132 33830.53 295.04 17112.67 88888.00 2019-05-12 08:10:58.000 132 33830.50 295.05 17112.65 88888.00 2019-05-12 08:10:59.000 132 33830.54 295.06 17112.71 88888.00 2019-05-12 08:11:00.000 132 33830.55 295.08 17112.73 37913.61 2019-05-12 08:11:01.000 132 33830.59 295.05 17112.73 88888.00 2019-05-12 08:11:02.000 132 33830.60 295.01 17112.72 88888.00 2019-05-12 08:11:03.000 132 33830.55 295.02 17112.76 88888.00 2019-05-12 08:11:04.000 132 33830.57 295.04 17112.75 88888.00 2019-05-12 08:11:05.000 132 33830.56 295.00 17112.72 37913.62 2019-05-12 08:11:06.000 132 33830.57 294.94 17112.69 88888.00 2019-05-12 08:11:07.000 132 33830.57 294.91 17112.65 88888.00 2019-05-12 08:11:08.000 132 33830.60 294.91 17112.68 88888.00 2019-05-12 08:11:09.000 132 33830.58 294.98 17112.73 88888.00 2019-05-12 08:11:10.000 132 33830.57 294.99 17112.75 37913.62 2019-05-12 08:11:11.000 132 33830.55 295.03 17112.75 88888.00 2019-05-12 08:11:12.000 132 33830.53 295.05 17112.80 88888.00 2019-05-12 08:11:13.000 132 33830.56 295.07 17112.78 88888.00 2019-05-12 08:11:14.000 132 33830.53 295.04 17112.75 88888.00 2019-05-12 08:11:15.000 132 33830.54 295.03 17112.75 37913.60 2019-05-12 08:11:16.000 132 33830.54 295.08 17112.76 88888.00 2019-05-12 08:11:17.000 132 33830.51 295.09 17112.74 88888.00 2019-05-12 08:11:18.000 132 33830.48 295.09 17112.72 88888.00 2019-05-12 08:11:19.000 132 33830.44 295.07 17112.72 88888.00 2019-05-12 08:11:20.000 132 33830.41 295.11 17112.74 37913.46 2019-05-12 08:11:21.000 132 33830.37 295.18 17112.74 88888.00 2019-05-12 08:11:22.000 132 33830.34 295.19 17112.72 88888.00 2019-05-12 08:11:23.000 132 33830.31 295.20 17112.74 88888.00 2019-05-12 08:11:24.000 132 33830.29 295.21 17112.74 88888.00 2019-05-12 08:11:25.000 132 33830.30 295.19 17112.71 37913.42 2019-05-12 08:11:26.000 132 33830.31 295.16 17112.72 88888.00 2019-05-12 08:11:27.000 132 33830.31 295.16 17112.75 88888.00 2019-05-12 08:11:28.000 132 33830.27 295.20 17112.76 88888.00 2019-05-12 08:11:29.000 132 33830.24 295.22 17112.76 88888.00 2019-05-12 08:11:30.000 132 33830.25 295.25 17112.77 37913.26 2019-05-12 08:11:31.000 132 33830.25 295.27 17112.78 88888.00 2019-05-12 08:11:32.000 132 33830.23 295.27 17112.79 88888.00 2019-05-12 08:11:33.000 132 33830.24 295.28 17112.79 88888.00 2019-05-12 08:11:34.000 132 33830.24 295.29 17112.77 88888.00 2019-05-12 08:11:35.000 132 33830.24 295.31 17112.76 37913.40 2019-05-12 08:11:36.000 132 33830.24 295.32 17112.73 88888.00 2019-05-12 08:11:37.000 132 33830.26 295.29 17112.75 88888.00 2019-05-12 08:11:38.000 132 33830.29 295.30 17112.76 88888.00 2019-05-12 08:11:39.000 132 33830.30 295.27 17112.76 88888.00 2019-05-12 08:11:40.000 132 33830.37 295.21 17112.75 37913.40 2019-05-12 08:11:41.000 132 33830.45 295.21 17112.72 88888.00 2019-05-12 08:11:42.000 132 33830.46 295.20 17112.73 88888.00 2019-05-12 08:11:43.000 132 33830.54 295.17 17112.72 88888.00 2019-05-12 08:11:44.000 132 33830.54 295.16 17112.73 88888.00 2019-05-12 08:11:45.000 132 33830.62 295.14 17112.78 37913.58 2019-05-12 08:11:46.000 132 33830.64 295.11 17112.78 88888.00 2019-05-12 08:11:47.000 132 33830.67 295.08 17112.77 88888.00 2019-05-12 08:11:48.000 132 33830.64 295.05 17112.78 88888.00 2019-05-12 08:11:49.000 132 33830.64 295.05 17112.76 88888.00 2019-05-12 08:11:50.000 132 33830.63 295.10 17112.74 37913.51 2019-05-12 08:11:51.000 132 33830.62 294.99 17112.75 88888.00 2019-05-12 08:11:52.000 132 33830.61 294.92 17112.78 88888.00 2019-05-12 08:11:53.000 132 33830.60 294.93 17112.77 88888.00 2019-05-12 08:11:54.000 132 33830.58 294.98 17112.77 88888.00 2019-05-12 08:11:55.000 132 33830.57 295.00 17112.77 37913.61 2019-05-12 08:11:56.000 132 33830.56 295.02 17112.78 88888.00 2019-05-12 08:11:57.000 132 33830.57 295.01 17112.80 88888.00 2019-05-12 08:11:58.000 132 33830.57 294.99 17112.80 88888.00 2019-05-12 08:11:59.000 132 33830.54 294.99 17112.77 88888.00 2019-05-12 08:12:00.000 132 33830.52 294.97 17112.77 37913.58 2019-05-12 08:12:01.000 132 33830.48 295.02 17112.79 88888.00 2019-05-12 08:12:02.000 132 33830.47 295.04 17112.81 88888.00 2019-05-12 08:12:03.000 132 33830.46 295.02 17112.79 88888.00 2019-05-12 08:12:04.000 132 33830.42 295.06 17112.77 88888.00 2019-05-12 08:12:05.000 132 33830.41 295.02 17112.76 37913.53 2019-05-12 08:12:06.000 132 33830.37 295.03 17112.79 88888.00 2019-05-12 08:12:07.000 132 33830.34 294.99 17112.81 88888.00 2019-05-12 08:12:08.000 132 33830.34 295.00 17112.77 88888.00 2019-05-12 08:12:09.000 132 33830.33 295.07 17112.82 88888.00 2019-05-12 08:12:10.000 132 33830.31 295.09 17112.78 37913.35 2019-05-12 08:12:11.000 132 33830.28 295.10 17112.72 88888.00 2019-05-12 08:12:12.000 132 33830.23 295.12 17112.71 88888.00 2019-05-12 08:12:13.000 132 33830.18 295.13 17112.71 88888.00 2019-05-12 08:12:14.000 132 33830.19 295.14 17112.75 88888.00 2019-05-12 08:12:15.000 132 33830.17 295.17 17112.81 37913.31 2019-05-12 08:12:16.000 132 33830.14 295.12 17112.81 88888.00 2019-05-12 08:12:17.000 132 33830.14 295.13 17112.80 88888.00 2019-05-12 08:12:18.000 132 33830.10 295.13 17112.80 88888.00 2019-05-12 08:12:19.000 132 33830.10 295.14 17112.78 88888.00 2019-05-12 08:12:20.000 132 33830.11 295.19 17112.74 37913.26 2019-05-12 08:12:21.000 132 33830.14 295.22 17112.76 88888.00 2019-05-12 08:12:22.000 132 33830.15 295.22 17112.76 88888.00 2019-05-12 08:12:23.000 132 33830.13 295.19 17112.73 88888.00 2019-05-12 08:12:24.000 132 33830.13 295.24 17112.76 88888.00 2019-05-12 08:12:25.000 132 33830.12 295.27 17112.79 37913.14 2019-05-12 08:12:26.000 132 33830.07 295.24 17112.82 88888.00 2019-05-12 08:12:27.000 132 33830.08 295.24 17112.84 88888.00 2019-05-12 08:12:28.000 132 33830.10 295.21 17112.83 88888.00 2019-05-12 08:12:29.000 132 33830.12 295.20 17112.84 88888.00 2019-05-12 08:12:30.000 132 33830.12 295.21 17112.85 37913.19 2019-05-12 08:12:31.000 132 33830.13 295.23 17112.80 88888.00 2019-05-12 08:12:32.000 132 33830.08 295.24 17112.82 88888.00 2019-05-12 08:12:33.000 132 33830.09 295.23 17112.83 88888.00 2019-05-12 08:12:34.000 132 33830.12 295.23 17112.83 88888.00 2019-05-12 08:12:35.000 132 33830.12 295.22 17112.82 37913.26 2019-05-12 08:12:36.000 132 33830.10 295.21 17112.81 88888.00 2019-05-12 08:12:37.000 132 33830.16 295.20 17112.85 88888.00 2019-05-12 08:12:38.000 132 33830.21 295.16 17112.85 88888.00 2019-05-12 08:12:39.000 132 33830.31 295.14 17112.80 88888.00 2019-05-12 08:12:40.000 132 33830.34 295.15 17112.80 37913.25 2019-05-12 08:12:41.000 132 33830.40 295.14 17112.77 88888.00 2019-05-12 08:12:42.000 132 33830.42 295.10 17112.74 88888.00 2019-05-12 08:12:43.000 132 33830.40 295.08 17112.73 88888.00 2019-05-12 08:12:44.000 132 33830.41 295.09 17112.75 88888.00 2019-05-12 08:12:45.000 132 33830.40 295.07 17112.77 37913.37 2019-05-12 08:12:46.000 132 33830.43 295.03 17112.79 88888.00 2019-05-12 08:12:47.000 132 33830.43 295.03 17112.77 88888.00 2019-05-12 08:12:48.000 132 33830.46 295.00 17112.77 88888.00 2019-05-12 08:12:49.000 132 33830.47 295.03 17112.76 88888.00 2019-05-12 08:12:50.000 132 33830.44 295.01 17112.78 37913.44 2019-05-12 08:12:51.000 132 33830.47 295.02 17112.77 88888.00 2019-05-12 08:12:52.000 132 33830.46 295.01 17112.79 88888.00 2019-05-12 08:12:53.000 132 33830.45 294.99 17112.77 88888.00 2019-05-12 08:12:54.000 132 33830.41 294.96 17112.75 88888.00 2019-05-12 08:12:55.000 132 33830.46 294.94 17112.75 37913.44 2019-05-12 08:12:56.000 132 33830.46 294.93 17112.71 88888.00 2019-05-12 08:12:57.000 132 33830.43 294.95 17112.73 88888.00 2019-05-12 08:12:58.000 132 33830.44 294.91 17112.71 88888.00 2019-05-12 08:12:59.000 132 33830.41 294.90 17112.70 88888.00 2019-05-12 08:13:00.000 132 33830.42 294.90 17112.69 37913.43 2019-05-12 08:13:01.000 132 33830.44 294.91 17112.71 88888.00 2019-05-12 08:13:02.000 132 33830.46 294.89 17112.75 88888.00 2019-05-12 08:13:03.000 132 33830.44 294.87 17112.73 88888.00 2019-05-12 08:13:04.000 132 33830.45 294.90 17112.70 88888.00 2019-05-12 08:13:05.000 132 33830.46 294.89 17112.74 37913.47 2019-05-12 08:13:06.000 132 33830.44 294.94 17112.76 88888.00 2019-05-12 08:13:07.000 132 33830.42 294.93 17112.74 88888.00 2019-05-12 08:13:08.000 132 33830.38 294.94 17112.76 88888.00 2019-05-12 08:13:09.000 132 33830.38 294.93 17112.75 88888.00 2019-05-12 08:13:10.000 132 33830.41 294.94 17112.80 37913.43 2019-05-12 08:13:11.000 132 33830.40 294.93 17112.80 88888.00 2019-05-12 08:13:12.000 132 33830.37 294.95 17112.82 88888.00 2019-05-12 08:13:13.000 132 33830.37 294.98 17112.83 88888.00 2019-05-12 08:13:14.000 132 33830.32 294.98 17112.84 88888.00 2019-05-12 08:13:15.000 132 33830.27 294.93 17112.82 37913.42 2019-05-12 08:13:16.000 132 33830.29 294.93 17112.78 88888.00 2019-05-12 08:13:17.000 132 33830.29 294.96 17112.78 88888.00 2019-05-12 08:13:18.000 132 33830.27 294.98 17112.75 88888.00 2019-05-12 08:13:19.000 132 33830.28 294.97 17112.76 88888.00 2019-05-12 08:13:20.000 132 33830.28 294.97 17112.78 37913.33 2019-05-12 08:13:21.000 132 33830.31 294.99 17112.77 88888.00 2019-05-12 08:13:22.000 132 33830.31 295.12 17112.74 88888.00 2019-05-12 08:13:23.000 132 33830.32 295.15 17112.72 88888.00 2019-05-12 08:13:24.000 132 33830.33 295.19 17112.73 88888.00 2019-05-12 08:13:25.000 132 33830.31 295.13 17112.75 37913.26 2019-05-12 08:13:26.000 132 33830.32 295.06 17112.78 88888.00 2019-05-12 08:13:27.000 132 33830.33 295.04 17112.76 88888.00 2019-05-12 08:13:28.000 132 33830.28 295.01 17112.74 88888.00 2019-05-12 08:13:29.000 132 33830.29 295.03 17112.74 88888.00 2019-05-12 08:13:30.000 132 33830.32 295.05 17112.72 37913.32 2019-05-12 08:13:31.000 132 33830.33 295.06 17112.73 88888.00 2019-05-12 08:13:32.000 132 33830.32 295.09 17112.76 88888.00 2019-05-12 08:13:33.000 132 33830.30 295.14 17112.76 88888.00 2019-05-12 08:13:34.000 132 33830.30 295.13 17112.79 88888.00 2019-05-12 08:13:35.000 132 33830.31 295.13 17112.74 37913.37 2019-05-12 08:13:36.000 132 33830.30 295.13 17112.76 88888.00 2019-05-12 08:13:37.000 132 33830.26 295.14 17112.76 88888.00 2019-05-12 08:13:38.000 132 33830.28 295.13 17112.77 88888.00 2019-05-12 08:13:39.000 132 33830.30 295.11 17112.73 88888.00 2019-05-12 08:13:40.000 132 33830.30 295.05 17112.75 37913.26 2019-05-12 08:13:41.000 132 33830.27 294.99 17112.81 88888.00 2019-05-12 08:13:42.000 132 33830.29 294.98 17112.82 88888.00 2019-05-12 08:13:43.000 132 33830.35 294.98 17112.77 88888.00 2019-05-12 08:13:44.000 132 33830.34 295.00 17112.78 88888.00 2019-05-12 08:13:45.000 132 33830.33 294.98 17112.76 37913.42 2019-05-12 08:13:46.000 132 33830.33 294.96 17112.78 88888.00 2019-05-12 08:13:47.000 132 33830.37 294.95 17112.75 88888.00 2019-05-12 08:13:48.000 132 33830.40 294.95 17112.73 88888.00 2019-05-12 08:13:49.000 132 33830.39 294.97 17112.75 88888.00 2019-05-12 08:13:50.000 132 33830.42 294.95 17112.74 37913.43 2019-05-12 08:13:51.000 132 33830.42 294.93 17112.78 88888.00 2019-05-12 08:13:52.000 132 33830.44 294.91 17112.74 88888.00 2019-05-12 08:13:53.000 132 33830.47 294.89 17112.73 88888.00 2019-05-12 08:13:54.000 132 33830.46 294.92 17112.73 88888.00 2019-05-12 08:13:55.000 132 33830.45 294.89 17112.74 37913.50 2019-05-12 08:13:56.000 132 33830.49 294.87 17112.75 88888.00 2019-05-12 08:13:57.000 132 33830.50 294.86 17112.77 88888.00 2019-05-12 08:13:58.000 132 33830.47 294.85 17112.76 88888.00 2019-05-12 08:13:59.000 132 33830.51 294.83 17112.74 88888.00 2019-05-12 08:14:00.000 132 33830.47 294.84 17112.71 37913.46 2019-05-12 08:14:01.000 132 33830.48 294.82 17112.71 88888.00 2019-05-12 08:14:02.000 132 33830.50 294.82 17112.71 88888.00 2019-05-12 08:14:03.000 132 33830.45 294.83 17112.66 88888.00 2019-05-12 08:14:04.000 132 33830.44 294.84 17112.68 88888.00 2019-05-12 08:14:05.000 132 33830.45 294.84 17112.72 37913.53 2019-05-12 08:14:06.000 132 33830.46 294.91 17112.72 88888.00 2019-05-12 08:14:07.000 132 33830.47 294.88 17112.68 88888.00 2019-05-12 08:14:08.000 132 33830.46 294.86 17112.66 88888.00 2019-05-12 08:14:09.000 132 33830.45 294.91 17112.65 88888.00 2019-05-12 08:14:10.000 132 33830.45 294.88 17112.67 37913.42 2019-05-12 08:14:11.000 132 33830.48 294.90 17112.69 88888.00 2019-05-12 08:14:12.000 132 33830.49 294.86 17112.66 88888.00 2019-05-12 08:14:13.000 132 33830.44 294.85 17112.69 88888.00 2019-05-12 08:14:14.000 132 33830.44 294.83 17112.69 88888.00 2019-05-12 08:14:15.000 132 33830.47 294.83 17112.68 37913.40 2019-05-12 08:14:16.000 132 33830.50 294.82 17112.65 88888.00 2019-05-12 08:14:17.000 132 33830.51 294.82 17112.66 88888.00 2019-05-12 08:14:18.000 132 33830.49 294.80 17112.69 88888.00 2019-05-12 08:14:19.000 132 33830.53 294.80 17112.69 88888.00 2019-05-12 08:14:20.000 132 33830.50 294.76 17112.67 37913.49 2019-05-12 08:14:21.000 132 33830.48 294.80 17112.72 88888.00 2019-05-12 08:14:22.000 132 33830.48 294.79 17112.70 88888.00 2019-05-12 08:14:23.000 132 33830.47 294.78 17112.70 88888.00 2019-05-12 08:14:24.000 132 33830.44 294.79 17112.71 88888.00 2019-05-12 08:14:25.000 132 33830.45 294.77 17112.69 37913.54 2019-05-12 08:14:26.000 132 33830.45 294.76 17112.70 88888.00 2019-05-12 08:14:27.000 132 33830.43 294.83 17112.69 88888.00 2019-05-12 08:14:28.000 132 33830.41 294.82 17112.69 88888.00 2019-05-12 08:14:29.000 132 33830.40 294.88 17112.69 88888.00 2019-05-12 08:14:30.000 132 33830.39 294.86 17112.68 37913.46 2019-05-12 08:14:31.000 132 33830.38 294.83 17112.70 88888.00 2019-05-12 08:14:32.000 132 33830.37 294.85 17112.71 88888.00 2019-05-12 08:14:33.000 132 33830.38 294.88 17112.75 88888.00 2019-05-12 08:14:34.000 132 33830.35 294.90 17112.77 88888.00 2019-05-12 08:14:35.000 132 33830.34 294.90 17112.73 37913.33 2019-05-12 08:14:36.000 132 33830.31 294.89 17112.74 88888.00 2019-05-12 08:14:37.000 132 33830.32 294.90 17112.75 88888.00 2019-05-12 08:14:38.000 132 33830.33 294.87 17112.74 88888.00 2019-05-12 08:14:39.000 132 33830.35 294.84 17112.72 88888.00 2019-05-12 08:14:40.000 132 33830.38 294.88 17112.74 37913.37 2019-05-12 08:14:41.000 132 33830.37 294.85 17112.75 88888.00 2019-05-12 08:14:42.000 132 33830.34 294.85 17112.78 88888.00 2019-05-12 08:14:43.000 132 33830.34 294.88 17112.74 88888.00 2019-05-12 08:14:44.000 132 33830.33 294.85 17112.76 88888.00 2019-05-12 08:14:45.000 132 33830.31 294.81 17112.81 37913.39 2019-05-12 08:14:46.000 132 33830.30 294.85 17112.75 88888.00 2019-05-12 08:14:47.000 132 33830.29 294.89 17112.75 88888.00 2019-05-12 08:14:48.000 132 33830.28 294.88 17112.73 88888.00 2019-05-12 08:14:49.000 132 33830.28 294.93 17112.74 88888.00 2019-05-12 08:14:50.000 132 33830.28 294.92 17112.74 37913.37 2019-05-12 08:14:51.000 132 33830.28 294.94 17112.76 88888.00 2019-05-12 08:14:52.000 132 33830.30 294.93 17112.76 88888.00 2019-05-12 08:14:53.000 132 33830.28 294.94 17112.75 88888.00 2019-05-12 08:14:54.000 132 33830.27 294.93 17112.74 88888.00 2019-05-12 08:14:55.000 132 33830.28 294.91 17112.76 37913.18 2019-05-12 08:14:56.000 132 33830.28 294.92 17112.75 88888.00 2019-05-12 08:14:57.000 132 33830.27 294.97 17112.66 88888.00 2019-05-12 08:14:58.000 132 33830.27 294.95 17112.64 88888.00 2019-05-12 08:14:59.000 132 33830.30 294.94 17112.68 88888.00 2019-05-12 08:15:00.000 132 33830.30 294.95 17112.69 37913.26 2019-05-12 08:15:01.000 132 33830.29 294.95 17112.73 88888.00 2019-05-12 08:15:02.000 132 33830.32 294.92 17112.71 88888.00 2019-05-12 08:15:03.000 132 33830.33 294.93 17112.71 88888.00 2019-05-12 08:15:04.000 132 33830.32 294.92 17112.75 88888.00 2019-05-12 08:15:05.000 132 33830.29 294.94 17112.70 37913.28 2019-05-12 08:15:06.000 132 33830.28 294.91 17112.66 88888.00 2019-05-12 08:15:07.000 132 33830.32 294.93 17112.70 88888.00 2019-05-12 08:15:08.000 132 33830.31 294.91 17112.69 88888.00 2019-05-12 08:15:09.000 132 33830.32 294.92 17112.66 88888.00 2019-05-12 08:15:10.000 132 33830.35 294.92 17112.67 37913.29 2019-05-12 08:15:11.000 132 33830.36 294.87 17112.63 88888.00 2019-05-12 08:15:12.000 132 33830.39 294.85 17112.65 88888.00 2019-05-12 08:15:13.000 132 33830.42 294.81 17112.68 88888.00 2019-05-12 08:15:14.000 132 33830.41 294.81 17112.66 88888.00 2019-05-12 08:15:15.000 132 33830.45 294.77 17112.64 37913.43 2019-05-12 08:15:16.000 132 33830.45 294.76 17112.64 88888.00 2019-05-12 08:15:17.000 132 33830.45 294.73 17112.68 88888.00 2019-05-12 08:15:18.000 132 33830.43 294.73 17112.68 88888.00 2019-05-12 08:15:19.000 132 33830.46 294.73 17112.69 88888.00 2019-05-12 08:15:20.000 132 33830.44 294.75 17112.67 37913.46 2019-05-12 08:15:21.000 132 33830.45 294.74 17112.70 88888.00 2019-05-12 08:15:22.000 132 33830.48 294.74 17112.69 88888.00 2019-05-12 08:15:23.000 132 33830.47 294.78 17112.69 88888.00 2019-05-12 08:15:24.000 132 33830.46 294.78 17112.71 88888.00 2019-05-12 08:15:25.000 132 33830.47 294.75 17112.69 37913.54 2019-05-12 08:15:26.000 132 33830.50 294.72 17112.72 88888.00 2019-05-12 08:15:27.000 132 33830.50 294.70 17112.70 88888.00 2019-05-12 08:15:28.000 132 33830.45 294.70 17112.72 88888.00 2019-05-12 08:15:29.000 132 33830.49 294.74 17112.72 88888.00 2019-05-12 08:15:30.000 132 33830.47 294.73 17112.68 37913.44 2019-05-12 08:15:31.000 132 33830.40 294.73 17112.69 88888.00 2019-05-12 08:15:32.000 132 33830.41 294.73 17112.70 88888.00 2019-05-12 08:15:33.000 132 33830.45 294.74 17112.72 88888.00 2019-05-12 08:15:34.000 132 33830.43 294.72 17112.71 88888.00 2019-05-12 08:15:35.000 132 33830.40 294.73 17112.74 37913.49 2019-05-12 08:15:36.000 132 33830.37 294.70 17112.73 88888.00 2019-05-12 08:15:37.000 132 33830.36 294.72 17112.70 88888.00 2019-05-12 08:15:38.000 132 33830.39 294.70 17112.70 88888.00 2019-05-12 08:15:39.000 132 33830.42 294.67 17112.71 88888.00 2019-05-12 08:15:40.000 132 33830.41 294.68 17112.75 37913.36 2019-05-12 08:15:41.000 132 33830.39 294.69 17112.78 88888.00 2019-05-12 08:15:42.000 132 33830.39 294.70 17112.76 88888.00 2019-05-12 08:15:43.000 132 33830.36 294.68 17112.72 88888.00 2019-05-12 08:15:44.000 132 33830.37 294.73 17112.70 88888.00 2019-05-12 08:15:45.000 132 33830.41 294.77 17112.72 37913.40 2019-05-12 08:15:46.000 132 33830.41 294.74 17112.70 88888.00 2019-05-12 08:15:47.000 132 33830.45 294.73 17112.72 88888.00 2019-05-12 08:15:48.000 132 33830.44 294.70 17112.71 88888.00 2019-05-12 08:15:49.000 132 33830.44 294.72 17112.76 88888.00 2019-05-12 08:15:50.000 132 33830.46 294.72 17112.76 37913.40 2019-05-12 08:15:51.000 132 33830.48 294.71 17112.72 88888.00 2019-05-12 08:15:52.000 132 33830.47 294.68 17112.72 88888.00 2019-05-12 08:15:53.000 132 33830.49 294.70 17112.73 88888.00 2019-05-12 08:15:54.000 132 33830.51 294.74 17112.73 88888.00 2019-05-12 08:15:55.000 132 33830.50 294.74 17112.76 37913.42 2019-05-12 08:15:56.000 132 33830.51 294.77 17112.77 88888.00 2019-05-12 08:15:57.000 132 33830.48 294.75 17112.77 88888.00 2019-05-12 08:15:58.000 132 33830.49 294.75 17112.79 88888.00 2019-05-12 08:15:59.000 132 33830.52 294.76 17112.79 88888.00 2019-05-12 08:16:00.000 132 33830.51 294.77 17112.80 37913.43 2019-05-12 08:16:01.000 132 33830.48 294.73 17112.77 88888.00 2019-05-12 08:16:02.000 132 33830.45 294.69 17112.76 88888.00 2019-05-12 08:16:03.000 132 33830.43 294.70 17112.77 88888.00 2019-05-12 08:16:04.000 132 33830.44 294.68 17112.78 88888.00 2019-05-12 08:16:05.000 132 33830.47 294.67 17112.79 37913.44 2019-05-12 08:16:06.000 132 33830.50 294.69 17112.79 88888.00 2019-05-12 08:16:07.000 132 33830.48 294.67 17112.77 88888.00 2019-05-12 08:16:08.000 132 33830.53 294.69 17112.77 88888.00 2019-05-12 08:16:09.000 132 33830.50 294.70 17112.77 88888.00 2019-05-12 08:16:10.000 132 33830.49 294.63 17112.77 37913.44 2019-05-12 08:16:11.000 132 33830.48 294.65 17112.74 88888.00 2019-05-12 08:16:12.000 132 33830.50 294.64 17112.71 88888.00 2019-05-12 08:16:13.000 132 33830.49 294.64 17112.74 88888.00 2019-05-12 08:16:14.000 132 33830.52 294.64 17112.76 88888.00 2019-05-12 08:16:15.000 132 33830.51 294.64 17112.76 37913.44 2019-05-12 08:16:16.000 132 33830.51 294.63 17112.75 88888.00 2019-05-12 08:16:17.000 132 33830.52 294.66 17112.74 88888.00 2019-05-12 08:16:18.000 132 33830.53 294.64 17112.75 88888.00 2019-05-12 08:16:19.000 132 33830.52 294.57 17112.79 88888.00 2019-05-12 08:16:20.000 132 33830.56 294.51 17112.74 37913.56 2019-05-12 08:16:21.000 132 33830.60 294.52 17112.75 88888.00 2019-05-12 08:16:22.000 132 33830.59 294.56 17112.75 88888.00 2019-05-12 08:16:23.000 132 33830.58 294.55 17112.72 88888.00 2019-05-12 08:16:24.000 132 33830.56 294.53 17112.71 88888.00 2019-05-12 08:16:25.000 132 33830.58 294.57 17112.71 37913.51 2019-05-12 08:16:26.000 132 33830.55 294.59 17112.67 88888.00 2019-05-12 08:16:27.000 132 33830.54 294.58 17112.68 88888.00 2019-05-12 08:16:28.000 132 33830.56 294.61 17112.68 88888.00 2019-05-12 08:16:29.000 132 33830.53 294.60 17112.70 88888.00 2019-05-12 08:16:30.000 132 33830.54 294.56 17112.72 37913.51 2019-05-12 08:16:31.000 132 33830.52 294.55 17112.68 88888.00 2019-05-12 08:16:32.000 132 33830.48 294.54 17112.69 88888.00 2019-05-12 08:16:33.000 132 33830.46 294.54 17112.69 88888.00 2019-05-12 08:16:34.000 132 33830.44 294.56 17112.72 88888.00 2019-05-12 08:16:35.000 132 33830.43 294.56 17112.70 37913.51 2019-05-12 08:16:36.000 132 33830.44 294.55 17112.67 88888.00 2019-05-12 08:16:37.000 132 33830.42 294.58 17112.65 88888.00 2019-05-12 08:16:38.000 132 33830.40 294.55 17112.69 88888.00 2019-05-12 08:16:39.000 132 33830.43 294.56 17112.65 88888.00 2019-05-12 08:16:40.000 132 33830.45 294.54 17112.65 37913.43 2019-05-12 08:16:41.000 132 33830.43 294.57 17112.63 88888.00 2019-05-12 08:16:42.000 132 33830.45 294.50 17112.63 88888.00 2019-05-12 08:16:43.000 132 33830.45 294.50 17112.62 88888.00 2019-05-12 08:16:44.000 132 33830.43 294.51 17112.63 88888.00 2019-05-12 08:16:45.000 132 33830.42 294.54 17112.66 37913.43 2019-05-12 08:16:46.000 132 33830.41 294.59 17112.64 88888.00 2019-05-12 08:16:47.000 132 33830.40 294.58 17112.64 88888.00 2019-05-12 08:16:48.000 132 33830.39 294.55 17112.66 88888.00 2019-05-12 08:16:49.000 132 33830.41 294.56 17112.69 88888.00 2019-05-12 08:16:50.000 132 33830.42 294.52 17112.67 37913.42 2019-05-12 08:16:51.000 132 33830.40 294.54 17112.66 88888.00 2019-05-12 08:16:52.000 132 33830.42 294.52 17112.70 88888.00 2019-05-12 08:16:53.000 132 33830.46 294.50 17112.68 88888.00 2019-05-12 08:16:54.000 132 33830.49 294.50 17112.64 88888.00 2019-05-12 08:16:55.000 132 33830.48 294.47 17112.60 37913.46 2019-05-12 08:16:56.000 132 33830.47 294.50 17112.62 88888.00 2019-05-12 08:16:57.000 132 33830.46 294.49 17112.60 88888.00 2019-05-12 08:16:58.000 132 33830.43 294.48 17112.58 88888.00 2019-05-12 08:16:59.000 132 33830.43 294.51 17112.60 88888.00 2019-05-12 08:17:00.000 132 33830.42 294.54 17112.64 37913.44 2019-05-12 08:17:01.000 132 33830.40 294.56 17112.65 88888.00 2019-05-12 08:17:02.000 132 33830.38 294.57 17112.64 88888.00 2019-05-12 08:17:03.000 132 33830.34 294.54 17112.67 88888.00 2019-05-12 08:17:04.000 132 33830.34 294.54 17112.65 88888.00 2019-05-12 08:17:05.000 132 33830.36 294.57 17112.65 37913.39 2019-05-12 08:17:06.000 132 33830.34 294.59 17112.66 88888.00 2019-05-12 08:17:07.000 132 33830.32 294.58 17112.65 88888.00 2019-05-12 08:17:08.000 132 33830.28 294.57 17112.66 88888.00 2019-05-12 08:17:09.000 132 33830.26 294.53 17112.67 88888.00 2019-05-12 08:17:10.000 132 33830.28 294.56 17112.67 37913.40 2019-05-12 08:17:11.000 132 33830.24 294.65 17112.64 88888.00 2019-05-12 08:17:12.000 132 33830.28 294.71 17112.67 88888.00 2019-05-12 08:17:13.000 132 33830.27 294.64 17112.72 88888.00 2019-05-12 08:17:14.000 132 33830.22 294.60 17112.73 88888.00 2019-05-12 08:17:15.000 132 33830.21 294.61 17112.74 37913.26 2019-05-12 08:17:16.000 132 33830.23 294.60 17112.75 88888.00 2019-05-12 08:17:17.000 132 33830.20 294.63 17112.68 88888.00 2019-05-12 08:17:18.000 132 33830.18 294.64 17112.68 88888.00 2019-05-12 08:17:19.000 132 33830.17 294.65 17112.69 88888.00 2019-05-12 08:17:20.000 132 33830.19 294.65 17112.67 37913.21 2019-05-12 08:17:21.000 132 33830.21 294.64 17112.66 88888.00 2019-05-12 08:17:22.000 132 33830.21 294.64 17112.71 88888.00 2019-05-12 08:17:23.000 132 33830.19 294.60 17112.69 88888.00 2019-05-12 08:17:24.000 132 33830.16 294.60 17112.70 88888.00 2019-05-12 08:17:25.000 132 33830.18 294.60 17112.70 37913.21 2019-05-12 08:17:26.000 132 33830.21 294.60 17112.71 88888.00 2019-05-12 08:17:27.000 132 33830.22 294.60 17112.70 88888.00 2019-05-12 08:17:28.000 132 33830.21 294.60 17112.67 88888.00 2019-05-12 08:17:29.000 132 33830.19 294.59 17112.69 88888.00 2019-05-12 08:17:30.000 132 33830.21 294.59 17112.70 37913.25 2019-05-12 08:17:31.000 132 33830.20 294.60 17112.68 88888.00 2019-05-12 08:17:32.000 132 33830.21 294.61 17112.70 88888.00 2019-05-12 08:17:33.000 132 33830.27 294.61 17112.71 88888.00 2019-05-12 08:17:34.000 132 33830.31 294.60 17112.72 88888.00 2019-05-12 08:17:35.000 132 33830.32 294.56 17112.69 37913.22 2019-05-12 08:17:36.000 132 33830.29 294.56 17112.66 88888.00 2019-05-12 08:17:37.000 132 33830.30 294.58 17112.66 88888.00 2019-05-12 08:17:38.000 132 33830.35 294.54 17112.67 88888.00 2019-05-12 08:17:39.000 132 33830.38 294.51 17112.69 88888.00 2019-05-12 08:17:40.000 132 33830.41 294.51 17112.70 37913.19 2019-05-12 08:17:41.000 132 33830.38 294.52 17112.68 88888.00 2019-05-12 08:17:42.000 132 33830.34 294.52 17112.71 88888.00 2019-05-12 08:17:43.000 132 33830.33 294.52 17112.72 88888.00 2019-05-12 08:17:44.000 132 33830.33 294.47 17112.69 88888.00 2019-05-12 08:17:45.000 132 33830.35 294.50 17112.70 37913.38 2019-05-12 08:17:46.000 132 33830.31 294.49 17112.71 88888.00 2019-05-12 08:17:47.000 132 33830.33 294.50 17112.71 88888.00 2019-05-12 08:17:48.000 132 33830.28 294.54 17112.68 88888.00 2019-05-12 08:17:49.000 132 33830.28 294.52 17112.72 88888.00 2019-05-12 08:17:50.000 132 33830.32 294.52 17112.73 37913.33 2019-05-12 08:17:51.000 132 33830.30 294.50 17112.76 88888.00 2019-05-12 08:17:52.000 132 33830.26 294.53 17112.77 88888.00 2019-05-12 08:17:53.000 132 33830.21 294.54 17112.73 88888.00 2019-05-12 08:17:54.000 132 33830.22 294.56 17112.79 88888.00 2019-05-12 08:17:55.000 132 33830.23 294.58 17112.79 37913.28 2019-05-12 08:17:56.000 132 33830.21 294.59 17112.81 88888.00 2019-05-12 08:17:57.000 132 33830.18 294.55 17112.77 88888.00 2019-05-12 08:17:58.000 132 33830.17 294.55 17112.77 88888.00 2019-05-12 08:17:59.000 132 33830.13 294.56 17112.77 88888.00 2019-05-12 08:18:00.000 132 33830.12 294.57 17112.77 37913.25 2019-05-12 08:18:01.000 132 33830.13 294.58 17112.83 88888.00 2019-05-12 08:18:02.000 132 33830.10 294.57 17112.78 88888.00 2019-05-12 08:18:03.000 132 33830.12 294.58 17112.72 88888.00 2019-05-12 08:18:04.000 132 33830.13 294.56 17112.69 88888.00 2019-05-12 08:18:05.000 132 33830.14 294.57 17112.67 37913.22 2019-05-12 08:18:06.000 132 33830.14 294.54 17112.68 88888.00 2019-05-12 08:18:07.000 132 33830.11 294.54 17112.70 88888.00 2019-05-12 08:18:08.000 132 33830.09 294.55 17112.73 88888.00 2019-05-12 08:18:09.000 132 33830.06 294.56 17112.72 88888.00 2019-05-12 08:18:10.000 132 33830.02 294.54 17112.77 37913.17 2019-05-12 08:18:11.000 132 33830.01 294.56 17112.73 88888.00 2019-05-12 08:18:12.000 132 33830.03 294.57 17112.73 88888.00 2019-05-12 08:18:13.000 132 33830.06 294.59 17112.71 88888.00 2019-05-12 08:18:14.000 132 33830.05 294.59 17112.73 88888.00 2019-05-12 08:18:15.000 132 33830.04 294.60 17112.79 37913.00 2019-05-12 08:18:16.000 132 33830.09 294.62 17112.76 88888.00 2019-05-12 08:18:17.000 132 33830.11 294.66 17112.73 88888.00 2019-05-12 08:18:18.000 132 33830.13 294.63 17112.78 88888.00 2019-05-12 08:18:19.000 132 33830.10 294.60 17112.80 88888.00 2019-05-12 08:18:20.000 132 33830.14 294.61 17112.76 37913.15 2019-05-12 08:18:21.000 132 33830.15 294.55 17112.73 88888.00 2019-05-12 08:18:22.000 132 33830.16 294.55 17112.75 88888.00 2019-05-12 08:18:23.000 132 33830.19 294.53 17112.77 88888.00 2019-05-12 08:18:24.000 132 33830.17 294.51 17112.75 88888.00 2019-05-12 08:18:25.000 132 33830.20 294.53 17112.72 37913.21 2019-05-12 08:18:26.000 132 33830.22 294.55 17112.70 88888.00 2019-05-12 08:18:27.000 132 33830.22 294.51 17112.68 88888.00 2019-05-12 08:18:28.000 132 33830.28 294.52 17112.71 88888.00 2019-05-12 08:18:29.000 132 33830.29 294.49 17112.72 88888.00 2019-05-12 08:18:30.000 132 33830.27 294.53 17112.72 37913.29 2019-05-12 08:18:31.000 132 33830.26 294.56 17112.72 88888.00 2019-05-12 08:18:32.000 132 33830.26 294.47 17112.69 88888.00 2019-05-12 08:18:33.000 132 33830.22 294.46 17112.69 88888.00 2019-05-12 08:18:34.000 132 33830.22 294.47 17112.77 88888.00 2019-05-12 08:18:35.000 132 33830.27 294.49 17112.77 37913.25 2019-05-12 08:18:36.000 132 33830.23 294.51 17112.74 88888.00 2019-05-12 08:18:37.000 132 33830.21 294.52 17112.72 88888.00 2019-05-12 08:18:38.000 132 33830.21 294.56 17112.73 88888.00 2019-05-12 08:18:39.000 132 33830.22 294.53 17112.73 88888.00 2019-05-12 08:18:40.000 132 33830.24 294.51 17112.73 37913.19 2019-05-12 08:18:41.000 132 33830.23 294.49 17112.69 88888.00 2019-05-12 08:18:42.000 132 33830.25 294.51 17112.72 88888.00 2019-05-12 08:18:43.000 132 33830.28 294.48 17112.72 88888.00 2019-05-12 08:18:44.000 132 33830.27 294.45 17112.73 88888.00 2019-05-12 08:18:45.000 132 33830.23 294.47 17112.74 37913.29 2019-05-12 08:18:46.000 132 33830.25 294.46 17112.75 88888.00 2019-05-12 08:18:47.000 132 33830.26 294.48 17112.73 88888.00 2019-05-12 08:18:48.000 132 33830.25 294.45 17112.68 88888.00 2019-05-12 08:18:49.000 132 33830.25 294.43 17112.72 88888.00 2019-05-12 08:18:50.000 132 33830.23 294.45 17112.75 37913.19 2019-05-12 08:18:51.000 132 33830.25 294.47 17112.75 88888.00 2019-05-12 08:18:52.000 132 33830.26 294.51 17112.75 88888.00 2019-05-12 08:18:53.000 132 33830.28 294.51 17112.75 88888.00 2019-05-12 08:18:54.000 132 33830.29 294.46 17112.72 88888.00 2019-05-12 08:18:55.000 132 33830.32 294.48 17112.71 37913.28 2019-05-12 08:18:56.000 132 33830.33 294.52 17112.71 88888.00 2019-05-12 08:18:57.000 132 33830.31 294.53 17112.71 88888.00 2019-05-12 08:18:58.000 132 33830.27 294.59 17112.73 88888.00 2019-05-12 08:18:59.000 132 33830.27 294.61 17112.73 88888.00 2019-05-12 08:19:00.000 132 33830.28 294.62 17112.75 37913.22 2019-05-12 08:19:01.000 132 33830.28 294.59 17112.79 88888.00 2019-05-12 08:19:02.000 132 33830.27 294.61 17112.74 88888.00 2019-05-12 08:19:03.000 132 33830.30 294.60 17112.75 88888.00 2019-05-12 08:19:04.000 132 33830.30 294.59 17112.73 88888.00 2019-05-12 08:19:05.000 132 33830.32 294.56 17112.75 37913.28 2019-05-12 08:19:06.000 132 33830.27 294.59 17112.71 88888.00 2019-05-12 08:19:07.000 132 33830.26 294.59 17112.70 88888.00 2019-05-12 08:19:08.000 132 33830.26 294.60 17112.73 88888.00 2019-05-12 08:19:09.000 132 33830.28 294.60 17112.74 88888.00 2019-05-12 08:19:10.000 132 33830.26 294.57 17112.73 37913.25 2019-05-12 08:19:11.000 132 33830.26 294.56 17112.70 88888.00 2019-05-12 08:19:12.000 132 33830.21 294.57 17112.71 88888.00 2019-05-12 08:19:13.000 132 33830.24 294.58 17112.72 88888.00 2019-05-12 08:19:14.000 132 33830.22 294.53 17112.70 88888.00 2019-05-12 08:19:15.000 132 33830.23 294.52 17112.72 37913.19 2019-05-12 08:19:16.000 132 33830.24 294.53 17112.70 88888.00 2019-05-12 08:19:17.000 132 33830.22 294.55 17112.74 88888.00 2019-05-12 08:19:18.000 132 33830.28 294.57 17112.71 88888.00 2019-05-12 08:19:19.000 132 33830.27 294.56 17112.70 88888.00 2019-05-12 08:19:20.000 132 33830.25 294.54 17112.71 37913.11 2019-05-12 08:19:21.000 132 33830.25 294.57 17112.72 88888.00 2019-05-12 08:19:22.000 132 33830.26 294.56 17112.72 88888.00 2019-05-12 08:19:23.000 132 33830.22 294.55 17112.72 88888.00 2019-05-12 08:19:24.000 132 33830.22 294.57 17112.73 88888.00 2019-05-12 08:19:25.000 132 33830.24 294.58 17112.74 37913.22 2019-05-12 08:19:26.000 132 33830.25 294.57 17112.76 88888.00 2019-05-12 08:19:27.000 132 33830.26 294.55 17112.72 88888.00 2019-05-12 08:19:28.000 132 33830.25 294.55 17112.67 88888.00 2019-05-12 08:19:29.000 132 33830.26 294.57 17112.66 88888.00 2019-05-12 08:19:30.000 132 33830.26 294.57 17112.67 37913.22 2019-05-12 08:19:31.000 132 33830.27 294.53 17112.65 88888.00 2019-05-12 08:19:32.000 132 33830.33 294.54 17112.69 88888.00 2019-05-12 08:19:33.000 132 33830.35 294.53 17112.72 88888.00 2019-05-12 08:19:34.000 132 33830.32 294.50 17112.67 88888.00 2019-05-12 08:19:35.000 132 33830.29 294.50 17112.71 37913.24 2019-05-12 08:19:36.000 132 33830.32 294.50 17112.69 88888.00 2019-05-12 08:19:37.000 132 33830.32 294.49 17112.68 88888.00 2019-05-12 08:19:38.000 132 33830.35 294.48 17112.70 88888.00 2019-05-12 08:19:39.000 132 33830.33 294.47 17112.66 88888.00 2019-05-12 08:19:40.000 132 33830.31 294.47 17112.66 37913.25 2019-05-12 08:19:41.000 132 33830.34 294.46 17112.68 88888.00 2019-05-12 08:19:42.000 132 33830.33 294.47 17112.62 88888.00 2019-05-12 08:19:43.000 132 33830.35 294.45 17112.62 88888.00 2019-05-12 08:19:44.000 132 33830.34 294.46 17112.63 88888.00 2019-05-12 08:19:45.000 132 33830.34 294.46 17112.64 37913.22 2019-05-12 08:19:46.000 132 33830.36 294.49 17112.64 88888.00 2019-05-12 08:19:47.000 132 33830.37 294.47 17112.64 88888.00 2019-05-12 08:19:48.000 132 33830.35 294.45 17112.63 88888.00 2019-05-12 08:19:49.000 132 33830.36 294.43 17112.64 88888.00 2019-05-12 08:19:50.000 132 33830.38 294.41 17112.67 37913.26 2019-05-12 08:19:51.000 132 33830.39 294.42 17112.70 88888.00 2019-05-12 08:19:52.000 132 33830.43 294.42 17112.70 88888.00 2019-05-12 08:19:53.000 132 33830.46 294.41 17112.69 88888.00 2019-05-12 08:19:54.000 132 33830.45 294.40 17112.69 88888.00 2019-05-12 08:19:55.000 132 33830.42 294.42 17112.65 37913.29 2019-05-12 08:19:56.000 132 33830.41 294.41 17112.62 88888.00 2019-05-12 08:19:57.000 132 33830.41 294.40 17112.62 88888.00 2019-05-12 08:19:58.000 132 33830.42 294.45 17112.59 88888.00 2019-05-12 08:19:59.000 132 33830.41 294.47 17112.60 88888.00 2019-05-12 08:20:00.000 132 33830.44 294.41 17112.66 37913.29 2019-05-12 08:20:01.000 132 33830.46 294.41 17112.67 88888.00 2019-05-12 08:20:02.000 132 33830.43 294.34 17112.64 88888.00 2019-05-12 08:20:03.000 132 33830.41 294.37 17112.63 88888.00 2019-05-12 08:20:04.000 132 33830.40 294.38 17112.65 88888.00 2019-05-12 08:20:05.000 132 33830.40 294.37 17112.62 37913.37 2019-05-12 08:20:06.000 132 33830.41 294.37 17112.57 88888.00 2019-05-12 08:20:07.000 132 33830.40 294.34 17112.56 88888.00 2019-05-12 08:20:08.000 132 33830.44 294.33 17112.59 88888.00 2019-05-12 08:20:09.000 132 33830.43 294.36 17112.61 88888.00 2019-05-12 08:20:10.000 132 33830.40 294.38 17112.62 37913.25 2019-05-12 08:20:11.000 132 33830.41 294.38 17112.59 88888.00 2019-05-12 08:20:12.000 132 33830.40 294.37 17112.56 88888.00 2019-05-12 08:20:13.000 132 33830.41 294.37 17112.56 88888.00 2019-05-12 08:20:14.000 132 33830.39 294.36 17112.55 88888.00 2019-05-12 08:20:15.000 132 33830.38 294.37 17112.57 37913.33 2019-05-12 08:20:16.000 132 33830.39 294.38 17112.54 88888.00 2019-05-12 08:20:17.000 132 33830.39 294.37 17112.56 88888.00 2019-05-12 08:20:18.000 132 33830.40 294.38 17112.58 88888.00 2019-05-12 08:20:19.000 132 33830.34 294.39 17112.59 88888.00 2019-05-12 08:20:20.000 132 33830.37 294.37 17112.61 37913.26 2019-05-12 08:20:21.000 132 33830.39 294.37 17112.61 88888.00 2019-05-12 08:20:22.000 132 33830.37 294.36 17112.65 88888.00 2019-05-12 08:20:23.000 132 33830.37 294.40 17112.63 88888.00 2019-05-12 08:20:24.000 132 33830.41 294.41 17112.66 88888.00 2019-05-12 08:20:25.000 132 33830.39 294.42 17112.67 37913.33 2019-05-12 08:20:26.000 132 33830.36 294.41 17112.65 88888.00 2019-05-12 08:20:27.000 132 33830.36 294.39 17112.68 88888.00 2019-05-12 08:20:28.000 132 33830.34 294.40 17112.68 88888.00 2019-05-12 08:20:29.000 132 33830.33 294.40 17112.70 88888.00 2019-05-12 08:20:30.000 132 33830.33 294.44 17112.66 37913.29 2019-05-12 08:20:31.000 132 33830.36 294.41 17112.67 88888.00 2019-05-12 08:20:32.000 132 33830.38 294.42 17112.67 88888.00 2019-05-12 08:20:33.000 132 33830.40 294.44 17112.66 88888.00 2019-05-12 08:20:34.000 132 33830.39 294.45 17112.66 88888.00 2019-05-12 08:20:35.000 132 33830.39 294.45 17112.64 37913.26 2019-05-12 08:20:36.000 132 33830.40 294.43 17112.67 88888.00 2019-05-12 08:20:37.000 132 33830.37 294.42 17112.66 88888.00 2019-05-12 08:20:38.000 132 33830.36 294.41 17112.63 88888.00 2019-05-12 08:20:39.000 132 33830.40 294.39 17112.64 88888.00 2019-05-12 08:20:40.000 132 33830.40 294.38 17112.67 37913.33 2019-05-12 08:20:41.000 132 33830.42 294.37 17112.64 88888.00 2019-05-12 08:20:42.000 132 33830.43 294.33 17112.67 88888.00 2019-05-12 08:20:43.000 132 33830.39 294.31 17112.65 88888.00 2019-05-12 08:20:44.000 132 33830.39 294.31 17112.64 88888.00 2019-05-12 08:20:45.000 132 33830.44 294.34 17112.64 37913.26 2019-05-12 08:20:46.000 132 33830.45 294.32 17112.64 88888.00 2019-05-12 08:20:47.000 132 33830.42 294.31 17112.67 88888.00 2019-05-12 08:20:48.000 132 33830.39 294.31 17112.69 88888.00 2019-05-12 08:20:49.000 132 33830.39 294.32 17112.71 88888.00 2019-05-12 08:20:50.000 132 33830.44 294.32 17112.72 37913.31 2019-05-12 08:20:51.000 132 33830.44 294.22 17112.71 88888.00 2019-05-12 08:20:52.000 132 33830.39 294.23 17112.68 88888.00 2019-05-12 08:20:53.000 132 33830.39 294.23 17112.67 88888.00 2019-05-12 08:20:54.000 132 33830.38 294.25 17112.65 88888.00 2019-05-12 08:20:55.000 132 33830.38 294.29 17112.67 37913.21 2019-05-12 08:20:56.000 132 33830.37 294.27 17112.71 88888.00 2019-05-12 08:20:57.000 132 33830.35 294.24 17112.66 88888.00 2019-05-12 08:20:58.000 132 33830.30 294.26 17112.63 88888.00 2019-05-12 08:20:59.000 132 33830.31 294.27 17112.63 88888.00 2019-05-12 08:21:00.000 132 33830.34 294.30 17112.65 37913.19 2019-05-12 08:21:01.000 132 33830.31 294.31 17112.63 88888.00 2019-05-12 08:21:02.000 132 33830.33 294.30 17112.59 88888.00 2019-05-12 08:21:03.000 132 33830.33 294.29 17112.62 88888.00 2019-05-12 08:21:04.000 132 33830.34 294.31 17112.65 88888.00 2019-05-12 08:21:05.000 132 33830.33 294.31 17112.61 37913.14 2019-05-12 08:21:06.000 132 33830.30 294.28 17112.66 88888.00 2019-05-12 08:21:07.000 132 33830.30 294.27 17112.65 88888.00 2019-05-12 08:21:08.000 132 33830.24 294.27 17112.65 88888.00 2019-05-12 08:21:09.000 132 33830.26 294.32 17112.67 88888.00 2019-05-12 08:21:10.000 132 33830.22 294.35 17112.64 37913.22 2019-05-12 08:21:11.000 132 33830.18 294.37 17112.61 88888.00 2019-05-12 08:21:12.000 132 33830.19 294.36 17112.60 88888.00 2019-05-12 08:21:13.000 132 33830.18 294.37 17112.61 88888.00 2019-05-12 08:21:14.000 132 33830.19 294.45 17112.66 88888.00 2019-05-12 08:21:15.000 132 33830.19 294.45 17112.62 37913.12 2019-05-12 08:21:16.000 132 33830.16 294.47 17112.60 88888.00 2019-05-12 08:21:17.000 132 33830.15 294.48 17112.58 88888.00 2019-05-12 08:21:18.000 132 33830.13 294.51 17112.61 88888.00 2019-05-12 08:21:19.000 132 33830.16 294.48 17112.59 88888.00 2019-05-12 08:21:20.000 132 33830.19 294.49 17112.57 37913.12 2019-05-12 08:21:21.000 132 33830.16 294.49 17112.60 88888.00 2019-05-12 08:21:22.000 132 33830.17 294.53 17112.60 88888.00 2019-05-12 08:21:23.000 132 33830.16 294.53 17112.62 88888.00 2019-05-12 08:21:24.000 132 33830.17 294.55 17112.61 88888.00 2019-05-12 08:21:25.000 132 33830.17 294.54 17112.59 37913.08 2019-05-12 08:21:26.000 132 33830.13 294.51 17112.57 88888.00 2019-05-12 08:21:27.000 132 33830.11 294.52 17112.59 88888.00 2019-05-12 08:21:28.000 132 33830.14 294.50 17112.59 88888.00 2019-05-12 08:21:29.000 132 33830.14 294.51 17112.60 88888.00 2019-05-12 08:21:30.000 132 33830.12 294.48 17112.59 37913.10 2019-05-12 08:21:31.000 132 33830.11 294.45 17112.60 88888.00 2019-05-12 08:21:32.000 132 33830.14 294.48 17112.60 88888.00 2019-05-12 08:21:33.000 132 33830.15 294.51 17112.63 88888.00 2019-05-12 08:21:34.000 132 33830.12 294.54 17112.62 88888.00 2019-05-12 08:21:35.000 132 33830.11 294.55 17112.61 37912.94 2019-05-12 08:21:36.000 132 33830.11 294.52 17112.57 88888.00 2019-05-12 08:21:37.000 132 33830.03 294.49 17112.55 88888.00 2019-05-12 08:21:38.000 132 33830.07 294.48 17112.59 88888.00 2019-05-12 08:21:39.000 132 33830.08 294.48 17112.58 88888.00 2019-05-12 08:21:40.000 132 33830.06 294.48 17112.59 37912.97 2019-05-12 08:21:41.000 132 33830.09 294.50 17112.61 88888.00 2019-05-12 08:21:42.000 132 33830.09 294.48 17112.57 88888.00 2019-05-12 08:21:43.000 132 33830.10 294.48 17112.56 88888.00 2019-05-12 08:21:44.000 132 33830.10 294.49 17112.59 88888.00 2019-05-12 08:21:45.000 132 33830.10 294.49 17112.60 37912.97 2019-05-12 08:21:46.000 132 33830.13 294.45 17112.59 88888.00 2019-05-12 08:21:47.000 132 33830.13 294.40 17112.60 88888.00 2019-05-12 08:21:48.000 132 33830.10 294.28 17112.60 88888.00 2019-05-12 08:21:49.000 132 33830.09 294.29 17112.58 88888.00 2019-05-12 08:21:50.000 132 33830.12 294.24 17112.59 37913.10 2019-05-12 08:21:51.000 132 33830.12 294.25 17112.59 88888.00 2019-05-12 08:21:52.000 132 33830.17 294.26 17112.58 88888.00 2019-05-12 08:21:53.000 132 33830.18 294.23 17112.59 88888.00 2019-05-12 08:21:54.000 132 33830.19 294.22 17112.62 88888.00 2019-05-12 08:21:55.000 132 33830.18 294.21 17112.61 37913.07 2019-05-12 08:21:56.000 132 33830.19 294.17 17112.60 88888.00 2019-05-12 08:21:57.000 132 33830.21 294.17 17112.60 88888.00 2019-05-12 08:21:58.000 132 33830.22 294.16 17112.55 88888.00 2019-05-12 08:21:59.000 132 33830.24 294.14 17112.56 88888.00 2019-05-12 08:22:00.000 132 33830.26 294.15 17112.58 37912.99 2019-05-12 08:22:01.000 132 33830.27 294.15 17112.62 88888.00 2019-05-12 08:22:02.000 132 33830.26 294.12 17112.61 88888.00 2019-05-12 08:22:03.000 132 33830.25 294.08 17112.58 88888.00 2019-05-12 08:22:04.000 132 33830.27 294.09 17112.55 88888.00 2019-05-12 08:22:05.000 132 33830.28 294.13 17112.55 37913.15 2019-05-12 08:22:06.000 132 33830.31 294.12 17112.57 88888.00 2019-05-12 08:22:07.000 132 33830.29 294.11 17112.57 88888.00 2019-05-12 08:22:08.000 132 33830.31 294.09 17112.58 88888.00 2019-05-12 08:22:09.000 132 33830.34 294.11 17112.61 88888.00 2019-05-12 08:22:10.000 132 33830.33 294.09 17112.59 37913.25 2019-05-12 08:22:11.000 132 33830.30 294.07 17112.55 88888.00 2019-05-12 08:22:12.000 132 33830.31 294.10 17112.58 88888.00 2019-05-12 08:22:13.000 132 33830.31 294.11 17112.58 88888.00 2019-05-12 08:22:14.000 132 33830.30 294.09 17112.58 88888.00 2019-05-12 08:22:15.000 132 33830.28 294.11 17112.59 37913.19 2019-05-12 08:22:16.000 132 33830.27 294.10 17112.58 88888.00 2019-05-12 08:22:17.000 132 33830.25 294.08 17112.58 88888.00 2019-05-12 08:22:18.000 132 33830.28 294.08 17112.57 88888.00 2019-05-12 08:22:19.000 132 33830.29 294.08 17112.56 88888.00 2019-05-12 08:22:20.000 132 33830.29 294.11 17112.56 37913.14 2019-05-12 08:22:21.000 132 33830.32 294.11 17112.57 88888.00 2019-05-12 08:22:22.000 132 33830.29 294.14 17112.57 88888.00 2019-05-12 08:22:23.000 132 33830.26 294.16 17112.57 88888.00 2019-05-12 08:22:24.000 132 33830.26 294.17 17112.58 88888.00 2019-05-12 08:22:25.000 132 33830.29 294.16 17112.57 37913.14 2019-05-12 08:22:26.000 132 33830.25 294.15 17112.56 88888.00 2019-05-12 08:22:27.000 132 33830.25 294.15 17112.56 88888.00 2019-05-12 08:22:28.000 132 33830.26 294.15 17112.55 88888.00 2019-05-12 08:22:29.000 132 33830.28 294.13 17112.54 88888.00 2019-05-12 08:22:30.000 132 33830.26 294.13 17112.55 37913.12 2019-05-12 08:22:31.000 132 33830.28 294.14 17112.53 88888.00 2019-05-12 08:22:32.000 132 33830.29 294.13 17112.54 88888.00 2019-05-12 08:22:33.000 132 33830.28 294.13 17112.56 88888.00 2019-05-12 08:22:34.000 132 33830.24 294.12 17112.57 88888.00 2019-05-12 08:22:35.000 132 33830.25 294.11 17112.56 37913.12 2019-05-12 08:22:36.000 132 33830.28 294.11 17112.53 88888.00 2019-05-12 08:22:37.000 132 33830.30 294.13 17112.53 88888.00 2019-05-12 08:22:38.000 132 33830.33 294.16 17112.50 88888.00 2019-05-12 08:22:39.000 132 33830.31 294.19 17112.48 88888.00 2019-05-12 08:22:40.000 132 33830.31 294.17 17112.52 37913.15 2019-05-12 08:22:41.000 132 33830.31 294.17 17112.55 88888.00 2019-05-12 08:22:42.000 132 33830.31 294.14 17112.52 88888.00 2019-05-12 08:22:43.000 132 33830.31 294.09 17112.48 88888.00 2019-05-12 08:22:44.000 132 33830.31 294.09 17112.48 88888.00 2019-05-12 08:22:45.000 132 33830.34 294.12 17112.53 37913.21 2019-05-12 08:22:46.000 132 33830.35 294.12 17112.53 88888.00 2019-05-12 08:22:47.000 132 33830.35 294.12 17112.50 88888.00 2019-05-12 08:22:48.000 132 33830.34 294.11 17112.54 88888.00 2019-05-12 08:22:49.000 132 33830.36 294.03 17112.56 88888.00 2019-05-12 08:22:50.000 132 33830.36 294.03 17112.53 37913.14 2019-05-12 08:22:51.000 132 33830.35 294.02 17112.53 88888.00 2019-05-12 08:22:52.000 132 33830.39 293.99 17112.53 88888.00 2019-05-12 08:22:53.000 132 33830.41 293.99 17112.52 88888.00 2019-05-12 08:22:54.000 132 33830.40 293.98 17112.52 88888.00 2019-05-12 08:22:55.000 132 33830.38 293.94 17112.50 37913.19 2019-05-12 08:22:56.000 132 33830.42 293.94 17112.47 88888.00 2019-05-12 08:22:57.000 132 33830.43 293.98 17112.53 88888.00 2019-05-12 08:22:58.000 132 33830.44 293.93 17112.54 88888.00 2019-05-12 08:22:59.000 132 33830.48 293.92 17112.48 88888.00 2019-05-12 08:23:00.000 132 33830.52 293.93 17112.52 37913.33 2019-05-12 08:23:01.000 132 33830.47 293.93 17112.53 88888.00 2019-05-12 08:23:02.000 132 33830.45 293.94 17112.54 88888.00 2019-05-12 08:23:03.000 132 33830.50 293.93 17112.56 88888.00 2019-05-12 08:23:04.000 132 33830.50 293.93 17112.56 88888.00 2019-05-12 08:23:05.000 132 33830.48 293.91 17112.57 37913.35 2019-05-12 08:23:06.000 132 33830.43 293.93 17112.58 88888.00 2019-05-12 08:23:07.000 132 33830.44 293.95 17112.57 88888.00 2019-05-12 08:23:08.000 132 33830.44 293.98 17112.54 88888.00 2019-05-12 08:23:09.000 132 33830.44 294.01 17112.55 88888.00 2019-05-12 08:23:10.000 132 33830.41 293.96 17112.52 37913.32 2019-05-12 08:23:11.000 132 33830.37 293.94 17112.48 88888.00 2019-05-12 08:23:12.000 132 33830.41 293.96 17112.52 88888.00 2019-05-12 08:23:13.000 132 33830.40 293.98 17112.50 88888.00 2019-05-12 08:23:14.000 132 33830.38 293.99 17112.49 88888.00 2019-05-12 08:23:15.000 132 33830.40 294.00 17112.49 37913.26 2019-05-12 08:23:16.000 132 33830.37 293.99 17112.48 88888.00 2019-05-12 08:23:17.000 132 33830.34 294.00 17112.51 88888.00 2019-05-12 08:23:18.000 132 33830.35 294.01 17112.58 88888.00 2019-05-12 08:23:19.000 132 33830.36 294.04 17112.60 88888.00 2019-05-12 08:23:20.000 132 33830.37 294.05 17112.61 37913.15 2019-05-12 08:23:21.000 132 33830.37 294.02 17112.56 88888.00 2019-05-12 08:23:22.000 132 33830.36 294.00 17112.56 88888.00 2019-05-12 08:23:23.000 132 33830.34 293.95 17112.53 88888.00 2019-05-12 08:23:24.000 132 33830.37 293.94 17112.50 88888.00 2019-05-12 08:23:25.000 132 33830.38 293.97 17112.48 37913.26 2019-05-12 08:23:26.000 132 33830.35 293.94 17112.53 88888.00 2019-05-12 08:23:27.000 132 33830.39 293.94 17112.52 88888.00 2019-05-12 08:23:28.000 132 33830.41 293.97 17112.49 88888.00 2019-05-12 08:23:29.000 132 33830.38 293.96 17112.49 88888.00 2019-05-12 08:23:30.000 132 33830.33 293.95 17112.52 37913.14 2019-05-12 08:23:31.000 132 33830.35 293.97 17112.53 88888.00 2019-05-12 08:23:32.000 132 33830.34 294.00 17112.55 88888.00 2019-05-12 08:23:33.000 132 33830.35 293.98 17112.55 88888.00 2019-05-12 08:23:34.000 132 33830.34 293.94 17112.53 88888.00 2019-05-12 08:23:35.000 132 33830.34 293.93 17112.51 37913.18 2019-05-12 08:23:36.000 132 33830.36 293.95 17112.49 88888.00 2019-05-12 08:23:37.000 132 33830.35 293.94 17112.50 88888.00 2019-05-12 08:23:38.000 132 33830.34 293.93 17112.51 88888.00 2019-05-12 08:23:39.000 132 33830.33 293.90 17112.49 88888.00 2019-05-12 08:23:40.000 132 33830.39 293.88 17112.45 37913.15 2019-05-12 08:23:41.000 132 33830.42 293.90 17112.46 88888.00 2019-05-12 08:23:42.000 132 33830.45 293.91 17112.49 88888.00 2019-05-12 08:23:43.000 132 33830.46 293.90 17112.48 88888.00 2019-05-12 08:23:44.000 132 33830.44 293.93 17112.47 88888.00 2019-05-12 08:23:45.000 132 33830.43 293.88 17112.45 37913.26 2019-05-12 08:23:46.000 132 33830.43 293.83 17112.44 88888.00 2019-05-12 08:23:47.000 132 33830.46 293.85 17112.51 88888.00 2019-05-12 08:23:48.000 132 33830.50 293.88 17112.49 88888.00 2019-05-12 08:23:49.000 132 33830.53 293.86 17112.44 88888.00 2019-05-12 08:23:50.000 132 33830.53 293.81 17112.43 37913.38 2019-05-12 08:23:51.000 132 33830.54 293.79 17112.51 88888.00 2019-05-12 08:23:52.000 132 33830.55 293.83 17112.53 88888.00 2019-05-12 08:23:53.000 132 33830.58 293.80 17112.49 88888.00 2019-05-12 08:23:54.000 132 33830.57 293.79 17112.42 88888.00 2019-05-12 08:23:55.000 132 33830.60 293.80 17112.42 37913.24 2019-05-12 08:23:56.000 132 33830.60 293.75 17112.39 88888.00 2019-05-12 08:23:57.000 132 33830.63 293.74 17112.38 88888.00 2019-05-12 08:23:58.000 132 33830.64 293.76 17112.37 88888.00 2019-05-12 08:23:59.000 132 33830.67 293.77 17112.42 88888.00 2019-05-12 08:24:00.000 132 33830.65 293.73 17112.42 37913.42 2019-05-12 08:24:01.000 132 33830.62 293.75 17112.39 88888.00 2019-05-12 08:24:02.000 132 33830.63 293.73 17112.38 88888.00 2019-05-12 08:24:03.000 132 33830.63 293.71 17112.35 88888.00 2019-05-12 08:24:04.000 132 33830.63 293.66 17112.33 88888.00 2019-05-12 08:24:05.000 132 33830.60 293.74 17112.35 37913.40 2019-05-12 08:24:06.000 132 33830.59 293.76 17112.36 88888.00 2019-05-12 08:24:07.000 132 33830.58 293.78 17112.37 88888.00 2019-05-12 08:24:08.000 132 33830.58 293.78 17112.37 88888.00 2019-05-12 08:24:09.000 132 33830.58 293.78 17112.41 88888.00 2019-05-12 08:24:10.000 132 33830.59 293.71 17112.38 37913.43 2019-05-12 08:24:11.000 132 33830.58 293.72 17112.40 88888.00 2019-05-12 08:24:12.000 132 33830.54 293.76 17112.38 88888.00 2019-05-12 08:24:13.000 132 33830.54 293.79 17112.37 88888.00 2019-05-12 08:24:14.000 132 33830.54 293.74 17112.38 88888.00 2019-05-12 08:24:15.000 132 33830.53 293.72 17112.44 37913.44 2019-05-12 08:24:16.000 132 33830.51 293.77 17112.44 88888.00 2019-05-12 08:24:17.000 132 33830.52 293.76 17112.45 88888.00 2019-05-12 08:24:18.000 132 33830.54 293.76 17112.43 88888.00 2019-05-12 08:24:19.000 132 33830.58 293.81 17112.45 88888.00 2019-05-12 08:24:20.000 132 33830.63 293.80 17112.43 37913.33 2019-05-12 08:24:21.000 132 33830.61 293.78 17112.39 88888.00 2019-05-12 08:24:22.000 132 33830.60 293.76 17112.43 88888.00 2019-05-12 08:24:23.000 132 33830.63 293.74 17112.40 88888.00 2019-05-12 08:24:24.000 132 33830.61 293.76 17112.38 88888.00 2019-05-12 08:24:25.000 132 33830.62 293.79 17112.40 37913.44 2019-05-12 08:24:26.000 132 33830.61 293.79 17112.42 88888.00 2019-05-12 08:24:27.000 132 33830.62 293.79 17112.39 88888.00 2019-05-12 08:24:28.000 132 33830.63 293.75 17112.37 88888.00 2019-05-12 08:24:29.000 132 33830.64 293.72 17112.39 88888.00 2019-05-12 08:24:30.000 132 33830.59 293.73 17112.40 37913.44 2019-05-12 08:24:31.000 132 33830.62 293.72 17112.38 88888.00 2019-05-12 08:24:32.000 132 33830.61 293.73 17112.36 88888.00 2019-05-12 08:24:33.000 132 33830.63 293.77 17112.37 88888.00 2019-05-12 08:24:34.000 132 33830.65 293.72 17112.39 88888.00 2019-05-12 08:24:35.000 132 33830.68 293.72 17112.34 37913.49 2019-05-12 08:24:36.000 132 33830.68 293.73 17112.32 88888.00 2019-05-12 08:24:37.000 132 33830.71 293.78 17112.34 88888.00 2019-05-12 08:24:38.000 132 33830.70 293.76 17112.35 88888.00 2019-05-12 08:24:39.000 132 33830.70 293.74 17112.35 88888.00 2019-05-12 08:24:40.000 132 33830.72 293.73 17112.36 37913.58 2019-05-12 08:24:41.000 132 33830.73 293.72 17112.34 88888.00 2019-05-12 08:24:42.000 132 33830.69 293.71 17112.36 88888.00 2019-05-12 08:24:43.000 132 33830.69 293.66 17112.38 88888.00 2019-05-12 08:24:44.000 132 33830.69 293.63 17112.40 88888.00 2019-05-12 08:24:45.000 132 33830.70 293.62 17112.40 37913.58 2019-05-12 08:24:46.000 132 33830.72 293.65 17112.38 88888.00 2019-05-12 08:24:47.000 132 33830.74 293.64 17112.37 88888.00 2019-05-12 08:24:48.000 132 33830.73 293.63 17112.35 88888.00 2019-05-12 08:24:49.000 132 33830.76 293.62 17112.30 88888.00 2019-05-12 08:24:50.000 132 33830.79 293.65 17112.27 37913.54 2019-05-12 08:24:51.000 132 33830.82 293.64 17112.32 88888.00 2019-05-12 08:24:52.000 132 33830.76 293.60 17112.33 88888.00 2019-05-12 08:24:53.000 132 33830.79 293.60 17112.33 88888.00 2019-05-12 08:24:54.000 132 33830.83 293.60 17112.31 88888.00 2019-05-12 08:24:55.000 132 33830.83 293.58 17112.32 37913.65 2019-05-12 08:24:56.000 132 33830.84 293.60 17112.34 88888.00 2019-05-12 08:24:57.000 132 33830.88 293.64 17112.33 88888.00 2019-05-12 08:24:58.000 132 33830.90 293.64 17112.34 88888.00 2019-05-12 08:24:59.000 132 33830.89 293.65 17112.37 88888.00 2019-05-12 08:25:00.000 132 33830.84 293.60 17112.35 37913.62 2019-05-12 08:25:01.000 132 33830.85 293.61 17112.40 88888.00 2019-05-12 08:25:02.000 132 33830.86 293.60 17112.42 88888.00 2019-05-12 08:25:03.000 132 33830.87 293.61 17112.35 88888.00 2019-05-12 08:25:04.000 132 33830.86 293.59 17112.35 88888.00 2019-05-12 08:25:05.000 132 33830.86 293.59 17112.36 37913.72 2019-05-12 08:25:06.000 132 33830.82 293.57 17112.35 88888.00 2019-05-12 08:25:07.000 132 33830.88 293.56 17112.40 88888.00 2019-05-12 08:25:08.000 132 33830.88 293.55 17112.40 88888.00 2019-05-12 08:25:09.000 132 33830.86 293.58 17112.42 88888.00 2019-05-12 08:25:10.000 132 33830.86 293.61 17112.37 37913.72 2019-05-12 08:25:11.000 132 33830.85 293.60 17112.34 88888.00 2019-05-12 08:25:12.000 132 33830.82 293.57 17112.36 88888.00 2019-05-12 08:25:13.000 132 33830.86 293.58 17112.35 88888.00 2019-05-12 08:25:14.000 132 33830.89 293.57 17112.36 88888.00 2019-05-12 08:25:15.000 132 33830.90 293.54 17112.38 37913.65 2019-05-12 08:25:16.000 132 33830.89 293.57 17112.36 88888.00 2019-05-12 08:25:17.000 132 33830.89 293.59 17112.35 88888.00 2019-05-12 08:25:18.000 132 33830.89 293.57 17112.36 88888.00 2019-05-12 08:25:19.000 132 33830.86 293.59 17112.37 88888.00 2019-05-12 08:25:20.000 132 33830.84 293.57 17112.38 37913.64 2019-05-12 08:25:21.000 132 33830.85 293.59 17112.43 88888.00 2019-05-12 08:25:22.000 132 33830.82 293.57 17112.36 88888.00 2019-05-12 08:25:23.000 132 33830.84 293.57 17112.29 88888.00 2019-05-12 08:25:24.000 132 33830.82 293.59 17112.33 88888.00 2019-05-12 08:25:25.000 132 33830.87 293.59 17112.34 37913.61 2019-05-12 08:25:26.000 132 33830.87 293.61 17112.35 88888.00 2019-05-12 08:25:27.000 132 33830.87 293.60 17112.33 88888.00 2019-05-12 08:25:28.000 132 33830.89 293.60 17112.31 88888.00 2019-05-12 08:25:29.000 132 33830.90 293.58 17112.34 88888.00 2019-05-12 08:25:30.000 132 33830.92 293.56 17112.35 37913.64 2019-05-12 08:25:31.000 132 33830.92 293.56 17112.33 88888.00 2019-05-12 08:25:32.000 132 33830.95 293.59 17112.32 88888.00 2019-05-12 08:25:33.000 132 33830.96 293.63 17112.32 88888.00 2019-05-12 08:25:34.000 132 33830.96 293.65 17112.33 88888.00 2019-05-12 08:25:35.000 132 33830.90 293.59 17112.32 37913.69 2019-05-12 08:25:36.000 132 33830.91 293.54 17112.34 88888.00 2019-05-12 08:25:37.000 132 33830.91 293.52 17112.33 88888.00 2019-05-12 08:25:38.000 132 33830.91 293.48 17112.31 88888.00 2019-05-12 08:25:39.000 132 33830.94 293.48 17112.29 88888.00 2019-05-12 08:25:40.000 132 33830.90 293.50 17112.31 37913.67 2019-05-12 08:25:41.000 132 33830.92 293.51 17112.30 88888.00 2019-05-12 08:25:42.000 132 33830.94 293.51 17112.28 88888.00 2019-05-12 08:25:43.000 132 33830.94 293.52 17112.31 88888.00 2019-05-12 08:25:44.000 132 33830.93 293.51 17112.29 88888.00 2019-05-12 08:25:45.000 132 33830.93 293.49 17112.25 37913.65 2019-05-12 08:25:46.000 132 33830.90 293.48 17112.22 88888.00 2019-05-12 08:25:47.000 132 33830.94 293.47 17112.30 88888.00 2019-05-12 08:25:48.000 132 33830.96 293.48 17112.31 88888.00 2019-05-12 08:25:49.000 132 33830.95 293.52 17112.31 88888.00 2019-05-12 08:25:50.000 132 33830.98 293.49 17112.30 37913.71 2019-05-12 08:25:51.000 132 33830.95 293.49 17112.30 88888.00 2019-05-12 08:25:52.000 132 33830.94 293.49 17112.29 88888.00 2019-05-12 08:25:53.000 132 33830.96 293.49 17112.29 88888.00 2019-05-12 08:25:54.000 132 33830.93 293.50 17112.27 88888.00 2019-05-12 08:25:55.000 132 33830.97 293.50 17112.32 37913.65 2019-05-12 08:25:56.000 132 33830.97 293.50 17112.30 88888.00 2019-05-12 08:25:57.000 132 33830.94 293.49 17112.33 88888.00 2019-05-12 08:25:58.000 132 33830.94 293.45 17112.34 88888.00 2019-05-12 08:25:59.000 132 33830.96 293.42 17112.35 88888.00 2019-05-12 08:26:00.000 132 33830.92 293.43 17112.28 37913.64 2019-05-12 08:26:01.000 132 33830.90 293.47 17112.27 88888.00 2019-05-12 08:26:02.000 132 33830.88 293.47 17112.27 88888.00 2019-05-12 08:26:03.000 132 33830.88 293.45 17112.30 88888.00 2019-05-12 08:26:04.000 132 33830.90 293.43 17112.31 88888.00 2019-05-12 08:26:05.000 132 33830.92 293.42 17112.29 37913.54 2019-05-12 08:26:06.000 132 33830.96 293.43 17112.26 88888.00 2019-05-12 08:26:07.000 132 33830.91 293.41 17112.20 88888.00 2019-05-12 08:26:08.000 132 33830.90 293.46 17112.24 88888.00 2019-05-12 08:26:09.000 132 33830.90 293.54 17112.26 88888.00 2019-05-12 08:26:10.000 132 33830.90 293.56 17112.24 37913.62 2019-05-12 08:26:11.000 132 33830.95 293.55 17112.24 88888.00 2019-05-12 08:26:12.000 132 33830.95 293.55 17112.27 88888.00 2019-05-12 08:26:13.000 132 33830.95 293.53 17112.28 88888.00 2019-05-12 08:26:14.000 132 33830.95 293.41 17112.26 88888.00 2019-05-12 08:26:15.000 132 33830.96 293.33 17112.29 37913.68 2019-05-12 08:26:16.000 132 33830.95 293.41 17112.29 88888.00 2019-05-12 08:26:17.000 132 33830.95 293.53 17112.30 88888.00 2019-05-12 08:26:18.000 132 33830.94 293.54 17112.27 88888.00 2019-05-12 08:26:19.000 132 33830.92 293.53 17112.22 88888.00 2019-05-12 08:26:20.000 132 33830.92 293.53 17112.24 37913.68 2019-05-12 08:26:21.000 132 33830.92 293.52 17112.27 88888.00 2019-05-12 08:26:22.000 132 33830.90 293.54 17112.26 88888.00 2019-05-12 08:26:23.000 132 33830.92 293.43 17112.26 88888.00 2019-05-12 08:26:24.000 132 33830.95 293.39 17112.27 88888.00 2019-05-12 08:26:25.000 132 33830.95 293.42 17112.28 37913.71 2019-05-12 08:26:26.000 132 33830.92 293.44 17112.30 88888.00 2019-05-12 08:26:27.000 132 33830.94 293.40 17112.27 88888.00 2019-05-12 08:26:28.000 132 33830.96 293.40 17112.28 88888.00 2019-05-12 08:26:29.000 132 33830.95 293.43 17112.29 88888.00 2019-05-12 08:26:30.000 132 33830.95 293.41 17112.32 37913.72 2019-05-12 08:26:31.000 132 33830.96 293.38 17112.30 88888.00 2019-05-12 08:26:32.000 132 33830.95 293.40 17112.32 88888.00 2019-05-12 08:26:33.000 132 33830.99 293.43 17112.32 88888.00 2019-05-12 08:26:34.000 132 33830.97 293.44 17112.28 88888.00 2019-05-12 08:26:35.000 132 33830.94 293.40 17112.28 37913.69 2019-05-12 08:26:36.000 132 33830.93 293.39 17112.28 88888.00 2019-05-12 08:26:37.000 132 33830.96 293.40 17112.28 88888.00 2019-05-12 08:26:38.000 132 33830.95 293.38 17112.31 88888.00 2019-05-12 08:26:39.000 132 33830.98 293.37 17112.32 88888.00 2019-05-12 08:26:40.000 132 33830.99 293.37 17112.33 37913.69 2019-05-12 08:26:41.000 132 33830.99 293.38 17112.31 88888.00 2019-05-12 08:26:42.000 132 33830.99 293.38 17112.34 88888.00 2019-05-12 08:26:43.000 132 33831.02 293.37 17112.37 88888.00 2019-05-12 08:26:44.000 132 33831.01 293.36 17112.31 88888.00 2019-05-12 08:26:45.000 132 33830.99 293.33 17112.29 37913.79 2019-05-12 08:26:46.000 132 33831.01 293.31 17112.29 88888.00 2019-05-12 08:26:47.000 132 33831.04 293.36 17112.29 88888.00 2019-05-12 08:26:48.000 132 33831.08 293.35 17112.27 88888.00 2019-05-12 08:26:49.000 132 33831.07 293.30 17112.31 88888.00 2019-05-12 08:26:50.000 132 33831.07 293.29 17112.29 37913.74 2019-05-12 08:26:51.000 132 33831.11 293.32 17112.30 88888.00 2019-05-12 08:26:52.000 132 33831.14 293.31 17112.32 88888.00 2019-05-12 08:26:53.000 132 33831.15 293.31 17112.26 88888.00 2019-05-12 08:26:54.000 132 33831.13 293.29 17112.24 88888.00 2019-05-12 08:26:55.000 132 33831.12 293.28 17112.23 37913.71 2019-05-12 08:26:56.000 132 33831.10 293.24 17112.21 88888.00 2019-05-12 08:26:57.000 132 33831.11 293.22 17112.21 88888.00 2019-05-12 08:26:58.000 132 33831.15 293.24 17112.25 88888.00 2019-05-12 08:26:59.000 132 33831.14 293.26 17112.25 88888.00 2019-05-12 08:27:00.000 132 33831.15 293.26 17112.27 37913.76 2019-05-12 08:27:01.000 132 33831.13 293.28 17112.26 88888.00 2019-05-12 08:27:02.000 132 33831.13 293.31 17112.26 88888.00 2019-05-12 08:27:03.000 132 33831.13 293.30 17112.25 88888.00 2019-05-12 08:27:04.000 132 33831.12 293.33 17112.27 88888.00 2019-05-12 08:27:05.000 132 33831.14 293.28 17112.26 37913.81 2019-05-12 08:27:06.000 132 33831.14 293.27 17112.24 88888.00 2019-05-12 08:27:07.000 132 33831.12 293.28 17112.21 88888.00 2019-05-12 08:27:08.000 132 33831.10 293.27 17112.25 88888.00 2019-05-12 08:27:09.000 132 33831.12 293.25 17112.27 88888.00 2019-05-12 08:27:10.000 132 33831.09 293.30 17112.21 37913.79 2019-05-12 08:27:11.000 132 33831.12 293.31 17112.21 88888.00 2019-05-12 08:27:12.000 132 33831.13 293.30 17112.18 88888.00 2019-05-12 08:27:13.000 132 33831.17 293.31 17112.20 88888.00 2019-05-12 08:27:14.000 132 33831.20 293.28 17112.20 88888.00 2019-05-12 08:27:15.000 132 33831.20 293.33 17112.20 37913.83 2019-05-12 08:27:16.000 132 33831.17 293.32 17112.20 88888.00 2019-05-12 08:27:17.000 132 33831.19 293.31 17112.23 88888.00 2019-05-12 08:27:18.000 132 33831.17 293.31 17112.25 88888.00 2019-05-12 08:27:19.000 132 33831.19 293.30 17112.24 88888.00 2019-05-12 08:27:20.000 132 33831.19 293.30 17112.23 37913.85 2019-05-12 08:27:21.000 132 33831.19 293.34 17112.22 88888.00 2019-05-12 08:27:22.000 132 33831.17 293.35 17112.19 88888.00 2019-05-12 08:27:23.000 132 33831.16 293.32 17112.18 88888.00 2019-05-12 08:27:24.000 132 33831.15 293.29 17112.15 88888.00 2019-05-12 08:27:25.000 132 33831.17 293.32 17112.19 37913.79 2019-05-12 08:27:26.000 132 33831.16 293.30 17112.18 88888.00 2019-05-12 08:27:27.000 132 33831.20 293.34 17112.19 88888.00 2019-05-12 08:27:28.000 132 33831.17 293.31 17112.17 88888.00 2019-05-12 08:27:29.000 132 33831.15 293.29 17112.13 88888.00 2019-05-12 08:27:30.000 132 33831.21 293.29 17112.15 37913.82 2019-05-12 08:27:31.000 132 33831.22 293.27 17112.16 88888.00 2019-05-12 08:27:32.000 132 33831.19 293.27 17112.16 88888.00 2019-05-12 08:27:33.000 132 33831.24 293.28 17112.15 88888.00 2019-05-12 08:27:34.000 132 33831.24 293.25 17112.15 88888.00 2019-05-12 08:27:35.000 132 33831.19 293.24 17112.14 37913.92 2019-05-12 08:27:36.000 132 33831.17 293.20 17112.11 88888.00 2019-05-12 08:27:37.000 132 33831.21 293.28 17112.12 88888.00 2019-05-12 08:27:38.000 132 33831.23 293.35 17112.11 88888.00 2019-05-12 08:27:39.000 132 33831.28 293.38 17112.13 88888.00 2019-05-12 08:27:40.000 132 33831.29 293.38 17112.18 37913.83 2019-05-12 08:27:41.000 132 33831.26 293.37 17112.18 88888.00 2019-05-12 08:27:42.000 132 33831.23 293.37 17112.16 88888.00 2019-05-12 08:27:43.000 132 33831.22 293.38 17112.15 88888.00 2019-05-12 08:27:44.000 132 33831.25 293.38 17112.16 88888.00 2019-05-12 08:27:45.000 132 33831.27 293.41 17112.14 37913.89 2019-05-12 08:27:46.000 132 33831.29 293.38 17112.12 88888.00 2019-05-12 08:27:47.000 132 33831.28 293.37 17112.13 88888.00 2019-05-12 08:27:48.000 132 33831.26 293.34 17112.13 88888.00 2019-05-12 08:27:49.000 132 33831.29 293.37 17112.12 88888.00 2019-05-12 08:27:50.000 132 33831.29 293.39 17112.07 37913.88 2019-05-12 08:27:51.000 132 33831.32 293.37 17112.15 88888.00 2019-05-12 08:27:52.000 132 33831.32 293.39 17112.15 88888.00 2019-05-12 08:27:53.000 132 33831.29 293.39 17112.12 88888.00 2019-05-12 08:27:54.000 132 33831.30 293.39 17112.16 88888.00 2019-05-12 08:27:55.000 132 33831.30 293.40 17112.16 37913.81 2019-05-12 08:27:56.000 132 33831.30 293.36 17112.18 88888.00 2019-05-12 08:27:57.000 132 33831.26 293.31 17112.17 88888.00 2019-05-12 08:27:58.000 132 33831.26 293.23 17112.15 88888.00 2019-05-12 08:27:59.000 132 33831.27 293.23 17112.17 88888.00 2019-05-12 08:28:00.000 132 33831.27 293.26 17112.17 37913.83 2019-05-12 08:28:01.000 132 33831.27 293.25 17112.18 88888.00 2019-05-12 08:28:02.000 132 33831.27 293.22 17112.21 88888.00 2019-05-12 08:28:03.000 132 33831.28 293.21 17112.19 88888.00 2019-05-12 08:28:04.000 132 33831.31 293.22 17112.19 88888.00 2019-05-12 08:28:05.000 132 33831.31 293.26 17112.15 37913.97 2019-05-12 08:28:06.000 132 33831.35 293.23 17112.18 88888.00 2019-05-12 08:28:07.000 132 33831.29 293.21 17112.16 88888.00 2019-05-12 08:28:08.000 132 33831.28 293.23 17112.15 88888.00 2019-05-12 08:28:09.000 132 33831.30 293.26 17112.17 88888.00 2019-05-12 08:28:10.000 132 33831.28 293.21 17112.18 37913.94 2019-05-12 08:28:11.000 132 33831.27 293.26 17112.12 88888.00 2019-05-12 08:28:12.000 132 33831.29 293.36 17112.14 88888.00 2019-05-12 08:28:13.000 132 33831.27 293.31 17112.11 88888.00 2019-05-12 08:28:14.000 132 33831.28 293.18 17112.12 88888.00 2019-05-12 08:28:15.000 132 33831.29 293.19 17112.14 37913.88 2019-05-12 08:28:16.000 132 33831.25 293.21 17112.12 88888.00 2019-05-12 08:28:17.000 132 33831.25 293.20 17112.15 88888.00 2019-05-12 08:28:18.000 132 33831.29 293.22 17112.12 88888.00 2019-05-12 08:28:19.000 132 33831.29 293.22 17112.10 88888.00 2019-05-12 08:28:20.000 132 33831.28 293.20 17112.12 37913.90 2019-05-12 08:28:21.000 132 33831.27 293.19 17112.09 88888.00 2019-05-12 08:28:22.000 132 33831.30 293.17 17112.07 88888.00 2019-05-12 08:28:23.000 132 33831.31 293.17 17112.07 88888.00 2019-05-12 08:28:24.000 132 33831.34 293.17 17112.08 88888.00 2019-05-12 08:28:25.000 132 33831.33 293.18 17112.10 37913.97 2019-05-12 08:28:26.000 132 33831.29 293.24 17112.09 88888.00 2019-05-12 08:28:27.000 132 33831.27 293.19 17112.06 88888.00 2019-05-12 08:28:28.000 132 33831.29 293.18 17112.09 88888.00 2019-05-12 08:28:29.000 132 33831.32 293.17 17112.11 88888.00 2019-05-12 08:28:30.000 132 33831.33 293.19 17112.10 37913.89 2019-05-12 08:28:31.000 132 33831.36 293.17 17112.08 88888.00 2019-05-12 08:28:32.000 132 33831.34 293.14 17112.07 88888.00 2019-05-12 08:28:33.000 132 33831.35 293.12 17112.07 88888.00 2019-05-12 08:28:34.000 132 33831.36 293.14 17112.11 88888.00 2019-05-12 08:28:35.000 132 33831.35 293.18 17112.09 37913.88 2019-05-12 08:28:36.000 132 33831.37 293.18 17112.13 88888.00 2019-05-12 08:28:37.000 132 33831.39 293.17 17112.10 88888.00 2019-05-12 08:28:38.000 132 33831.37 293.13 17112.09 88888.00 2019-05-12 08:28:39.000 132 33831.34 293.09 17112.09 88888.00 2019-05-12 08:28:40.000 132 33831.39 293.11 17112.08 37913.97 2019-05-12 08:28:41.000 132 33831.38 293.12 17112.07 88888.00 2019-05-12 08:28:42.000 132 33831.39 293.07 17112.05 88888.00 2019-05-12 08:28:43.000 132 33831.40 293.12 17112.06 88888.00 2019-05-12 08:28:44.000 132 33831.39 293.11 17112.02 88888.00 2019-05-12 08:28:45.000 132 33831.40 293.07 17112.04 37913.94 2019-05-12 08:28:46.000 132 33831.40 293.06 17112.03 88888.00 2019-05-12 08:28:47.000 132 33831.39 293.10 17112.06 88888.00 2019-05-12 08:28:48.000 132 33831.39 293.15 17112.07 88888.00 2019-05-12 08:28:49.000 132 33831.42 293.12 17112.05 88888.00 2019-05-12 08:28:50.000 132 33831.42 293.06 17112.01 37914.06 2019-05-12 08:28:51.000 132 33831.42 293.04 17111.99 88888.00 2019-05-12 08:28:52.000 132 33831.43 293.05 17112.00 88888.00 2019-05-12 08:28:53.000 132 33831.44 293.09 17111.95 88888.00 2019-05-12 08:28:54.000 132 33831.43 293.11 17111.96 88888.00 2019-05-12 08:28:55.000 132 33831.42 293.06 17111.96 37914.07 2019-05-12 08:28:56.000 132 33831.39 293.12 17111.96 88888.00 2019-05-12 08:28:57.000 132 33831.45 293.12 17112.00 88888.00 2019-05-12 08:28:58.000 132 33831.47 293.07 17112.00 88888.00 2019-05-12 08:28:59.000 132 33831.49 293.10 17112.02 88888.00 2019-05-12 08:29:00.000 132 33831.49 293.08 17112.01 37914.07 2019-05-12 08:29:01.000 132 33831.50 293.08 17112.02 88888.00 2019-05-12 08:29:02.000 132 33831.48 293.13 17112.03 88888.00 2019-05-12 08:29:03.000 132 33831.46 293.14 17112.02 88888.00 2019-05-12 08:29:04.000 132 33831.45 293.12 17112.03 88888.00 2019-05-12 08:29:05.000 132 33831.48 293.12 17112.00 37914.08 2019-05-12 08:29:06.000 132 33831.48 293.13 17111.98 88888.00 2019-05-12 08:29:07.000 132 33831.49 293.12 17111.98 88888.00 2019-05-12 08:29:08.000 132 33831.50 293.09 17111.98 88888.00 2019-05-12 08:29:09.000 132 33831.51 293.11 17111.95 88888.00 2019-05-12 08:29:10.000 132 33831.54 293.10 17111.99 37913.97 2019-05-12 08:29:11.000 132 33831.53 293.16 17112.03 88888.00 2019-05-12 08:29:12.000 132 33831.49 293.16 17112.04 88888.00 2019-05-12 08:29:13.000 132 33831.51 293.14 17111.99 88888.00 2019-05-12 08:29:14.000 132 33831.52 293.11 17112.01 88888.00 2019-05-12 08:29:15.000 132 33831.51 293.12 17111.99 37914.08 2019-05-12 08:29:16.000 132 33831.53 293.12 17112.01 88888.00 2019-05-12 08:29:17.000 132 33831.57 293.11 17112.01 88888.00 2019-05-12 08:29:18.000 132 33831.59 293.14 17111.97 88888.00 2019-05-12 08:29:19.000 132 33831.62 293.15 17111.98 88888.00 2019-05-12 08:29:20.000 132 33831.64 293.14 17111.96 37914.03 2019-05-12 08:29:21.000 132 33831.60 293.07 17111.91 88888.00 2019-05-12 08:29:22.000 132 33831.61 293.05 17111.91 88888.00 2019-05-12 08:29:23.000 132 33831.61 293.10 17111.94 88888.00 2019-05-12 08:29:24.000 132 33831.64 293.12 17111.95 88888.00 2019-05-12 08:29:25.000 132 33831.63 293.09 17111.96 37914.03 2019-05-12 08:29:26.000 132 33831.64 293.12 17111.97 88888.00 2019-05-12 08:29:27.000 132 33831.63 293.10 17111.97 88888.00 2019-05-12 08:29:28.000 132 33831.66 293.05 17111.99 88888.00 2019-05-12 08:29:29.000 132 33831.68 293.05 17111.99 88888.00 2019-05-12 08:29:30.000 132 33831.70 293.03 17111.97 37914.22 2019-05-12 08:29:31.000 132 33831.68 293.01 17111.94 88888.00 2019-05-12 08:29:32.000 132 33831.65 293.02 17111.93 88888.00 2019-05-12 08:29:33.000 132 33831.69 292.99 17111.91 88888.00 2019-05-12 08:29:34.000 132 33831.69 292.95 17111.93 88888.00 2019-05-12 08:29:35.000 132 33831.70 293.00 17111.96 37914.22 2019-05-12 08:29:36.000 132 33831.69 293.05 17111.95 88888.00 2019-05-12 08:29:37.000 132 33831.69 293.07 17111.92 88888.00 2019-05-12 08:29:38.000 132 33831.66 293.02 17111.94 88888.00 2019-05-12 08:29:39.000 132 33831.71 293.02 17111.94 88888.00 2019-05-12 08:29:40.000 132 33831.71 292.98 17111.90 37914.29 2019-05-12 08:29:41.000 132 33831.70 292.95 17111.87 88888.00 2019-05-12 08:29:42.000 132 33831.72 292.95 17111.86 88888.00 2019-05-12 08:29:43.000 132 33831.71 292.93 17111.83 88888.00 2019-05-12 08:29:44.000 132 33831.71 292.93 17111.88 88888.00 2019-05-12 08:29:45.000 132 33831.70 292.97 17111.90 37914.24 2019-05-12 08:29:46.000 132 33831.69 292.96 17111.88 88888.00 2019-05-12 08:29:47.000 132 33831.71 292.97 17111.90 88888.00 2019-05-12 08:29:48.000 132 33831.70 292.95 17111.92 88888.00 2019-05-12 08:29:49.000 132 33831.71 292.95 17111.93 88888.00 2019-05-12 08:29:50.000 132 33831.72 292.95 17111.94 37914.29 2019-05-12 08:29:51.000 132 33831.71 292.97 17111.91 88888.00 2019-05-12 08:29:52.000 132 33831.69 292.97 17111.84 88888.00 2019-05-12 08:29:53.000 132 33831.66 292.93 17111.85 88888.00 2019-05-12 08:29:54.000 132 33831.68 292.93 17111.83 88888.00 2019-05-12 08:29:55.000 132 33831.75 292.98 17111.83 37914.24 2019-05-12 08:29:56.000 132 33831.75 292.96 17111.86 88888.00 2019-05-12 08:29:57.000 132 33831.74 292.97 17111.85 88888.00 2019-05-12 08:29:58.000 132 33831.72 292.93 17111.84 88888.00 2019-05-12 08:29:59.000 132 33831.71 292.91 17111.88 88888.00 2019-05-12 08:30:00.000 132 33831.71 292.89 17111.91 37914.22 2019-05-12 08:30:01.000 132 33831.70 292.87 17111.88 88888.00 2019-05-12 08:30:02.000 132 33831.75 292.89 17111.89 88888.00 2019-05-12 08:30:03.000 132 33831.75 292.89 17111.90 88888.00 2019-05-12 08:30:04.000 132 33831.75 292.87 17111.93 88888.00 2019-05-12 08:30:05.000 132 33831.73 292.83 17111.92 37914.19 2019-05-12 08:30:06.000 132 33831.72 292.86 17111.95 88888.00 2019-05-12 08:30:07.000 132 33831.74 292.85 17111.95 88888.00 2019-05-12 08:30:08.000 132 33831.71 292.87 17111.88 88888.00 2019-05-12 08:30:09.000 132 33831.70 292.87 17111.83 88888.00 2019-05-12 08:30:10.000 132 33831.67 292.89 17111.84 37914.24 2019-05-12 08:30:11.000 132 33831.66 292.90 17111.85 88888.00 2019-05-12 08:30:12.000 132 33831.65 292.89 17111.87 88888.00 2019-05-12 08:30:13.000 132 33831.64 292.88 17111.87 88888.00 2019-05-12 08:30:14.000 132 33831.64 292.86 17111.89 88888.00 2019-05-12 08:30:15.000 132 33831.68 292.90 17111.90 37914.12 2019-05-12 08:30:16.000 132 33831.66 292.88 17111.93 88888.00 2019-05-12 08:30:17.000 132 33831.70 292.88 17111.91 88888.00 2019-05-12 08:30:18.000 132 33831.67 292.90 17111.90 88888.00 2019-05-12 08:30:19.000 132 33831.68 292.91 17111.87 88888.00 2019-05-12 08:30:20.000 132 33831.70 292.89 17111.87 37914.19 2019-05-12 08:30:21.000 132 33831.68 292.89 17111.88 88888.00 2019-05-12 08:30:22.000 132 33831.72 292.89 17111.86 88888.00 2019-05-12 08:30:23.000 132 33831.75 292.95 17111.87 88888.00 2019-05-12 08:30:24.000 132 33831.77 292.92 17111.90 88888.00 2019-05-12 08:30:25.000 132 33831.78 292.94 17111.92 37914.26 2019-05-12 08:30:26.000 132 33831.80 292.96 17111.86 88888.00 2019-05-12 08:30:27.000 132 33831.78 292.96 17111.85 88888.00 2019-05-12 08:30:28.000 132 33831.73 292.92 17111.84 88888.00 2019-05-12 08:30:29.000 132 33831.74 292.93 17111.84 88888.00 2019-05-12 08:30:30.000 132 33831.76 292.92 17111.87 37914.22 2019-05-12 08:30:31.000 132 33831.73 292.92 17111.85 88888.00 2019-05-12 08:30:32.000 132 33831.74 292.90 17111.81 88888.00 2019-05-12 08:30:33.000 132 33831.76 292.86 17111.81 88888.00 2019-05-12 08:30:34.000 132 33831.77 292.86 17111.82 88888.00 2019-05-12 08:30:35.000 132 33831.81 292.86 17111.83 37914.26 2019-05-12 08:30:36.000 132 33831.83 292.84 17111.82 88888.00 2019-05-12 08:30:37.000 132 33831.83 292.83 17111.83 88888.00 2019-05-12 08:30:38.000 132 33831.82 292.88 17111.84 88888.00 2019-05-12 08:30:39.000 132 33831.79 292.88 17111.81 88888.00 2019-05-12 08:30:40.000 132 33831.79 292.88 17111.81 37914.33 2019-05-12 08:30:41.000 132 33831.82 292.84 17111.79 88888.00 2019-05-12 08:30:42.000 132 33831.84 292.84 17111.79 88888.00 2019-05-12 08:30:43.000 132 33831.84 292.84 17111.85 88888.00 2019-05-12 08:30:44.000 132 33831.87 292.86 17111.88 88888.00 2019-05-12 08:30:45.000 132 33831.82 292.89 17111.91 37914.26 2019-05-12 08:30:46.000 132 33831.80 292.83 17111.87 88888.00 2019-05-12 08:30:47.000 132 33831.85 292.81 17111.91 88888.00 2019-05-12 08:30:48.000 132 33831.84 292.83 17111.95 88888.00 2019-05-12 08:30:49.000 132 33831.80 292.81 17111.93 88888.00 2019-05-12 08:30:50.000 132 33831.77 292.79 17111.92 37914.29 2019-05-12 08:30:51.000 132 33831.77 292.75 17111.91 88888.00 2019-05-12 08:30:52.000 132 33831.80 292.73 17111.89 88888.00 2019-05-12 08:30:53.000 132 33831.80 292.73 17111.89 88888.00 2019-05-12 08:30:54.000 132 33831.80 292.76 17111.84 88888.00 2019-05-12 08:30:55.000 132 33831.79 292.80 17111.84 37914.26 2019-05-12 08:30:56.000 132 33831.78 292.78 17111.80 88888.00 2019-05-12 08:30:57.000 132 33831.79 292.78 17111.83 88888.00 2019-05-12 08:30:58.000 132 33831.83 292.77 17111.84 88888.00 2019-05-12 08:30:59.000 132 33831.83 292.74 17111.84 88888.00 2019-05-12 08:31:00.000 132 33831.81 292.78 17111.81 37914.29 2019-05-12 08:31:01.000 132 33831.84 292.84 17111.82 88888.00 2019-05-12 08:31:02.000 132 33831.85 292.83 17111.82 88888.00 2019-05-12 08:31:03.000 132 33831.81 292.77 17111.83 88888.00 2019-05-12 08:31:04.000 132 33831.81 292.81 17111.84 88888.00 2019-05-12 08:31:05.000 132 33831.80 292.77 17111.88 37914.19 2019-05-12 08:31:06.000 132 33831.84 292.73 17111.88 88888.00 2019-05-12 08:31:07.000 132 33831.85 292.76 17111.87 88888.00 2019-05-12 08:31:08.000 132 33831.83 292.83 17111.88 88888.00 2019-05-12 08:31:09.000 132 33831.81 292.80 17111.84 88888.00 2019-05-12 08:31:10.000 132 33831.78 292.75 17111.86 37914.24 2019-05-12 08:31:11.000 132 33831.76 292.78 17111.90 88888.00 2019-05-12 08:31:12.000 132 33831.79 292.79 17111.88 88888.00 2019-05-12 08:31:13.000 132 33831.83 292.80 17111.85 88888.00 2019-05-12 08:31:14.000 132 33831.82 292.82 17111.89 88888.00 2019-05-12 08:31:15.000 132 33831.80 292.78 17111.88 37914.25 2019-05-12 08:31:16.000 132 33831.83 292.77 17111.88 88888.00 2019-05-12 08:31:17.000 132 33831.80 292.76 17111.87 88888.00 2019-05-12 08:31:18.000 132 33831.82 292.75 17111.85 88888.00 2019-05-12 08:31:19.000 132 33831.86 292.72 17111.87 88888.00 2019-05-12 08:31:20.000 132 33831.85 292.72 17111.89 37914.26 2019-05-12 08:31:21.000 132 33831.86 292.76 17111.89 88888.00 2019-05-12 08:31:22.000 132 33831.86 292.80 17111.83 88888.00 2019-05-12 08:31:23.000 132 33831.85 292.79 17111.83 88888.00 2019-05-12 08:31:24.000 132 33831.84 292.79 17111.86 88888.00 2019-05-12 08:31:25.000 132 33831.90 292.72 17111.85 37914.29 2019-05-12 08:31:26.000 132 33831.88 292.71 17111.85 88888.00 2019-05-12 08:31:27.000 132 33831.91 292.72 17111.82 88888.00 2019-05-12 08:31:28.000 132 33831.94 292.70 17111.82 88888.00 2019-05-12 08:31:29.000 132 33831.95 292.70 17111.86 88888.00 2019-05-12 08:31:30.000 132 33831.91 292.69 17111.84 37914.40 2019-05-12 08:31:31.000 132 33831.96 292.71 17111.86 88888.00 2019-05-12 08:31:32.000 132 33831.96 292.65 17111.86 88888.00 2019-05-12 08:31:33.000 132 33831.98 292.66 17111.84 88888.00 2019-05-12 08:31:34.000 132 33832.04 292.66 17111.88 88888.00 2019-05-12 08:31:35.000 132 33832.07 292.68 17111.90 37914.47 2019-05-12 08:31:36.000 132 33832.06 292.64 17111.85 88888.00 2019-05-12 08:31:37.000 132 33832.05 292.63 17111.84 88888.00 2019-05-12 08:31:38.000 132 33832.05 292.65 17111.83 88888.00 2019-05-12 08:31:39.000 132 33832.10 292.69 17111.86 88888.00 2019-05-12 08:31:40.000 132 33832.07 292.67 17111.86 37914.39 2019-05-12 08:31:41.000 132 33832.06 292.70 17111.83 88888.00 2019-05-12 08:31:42.000 132 33832.03 292.72 17111.80 88888.00 2019-05-12 08:31:43.000 132 33832.04 292.71 17111.82 88888.00 2019-05-12 08:31:44.000 132 33832.02 292.73 17111.80 88888.00 2019-05-12 08:31:45.000 132 33832.03 292.74 17111.81 37914.53 2019-05-12 08:31:46.000 132 33832.00 292.73 17111.82 88888.00 2019-05-12 08:31:47.000 132 33832.01 292.76 17111.82 88888.00 2019-05-12 08:31:48.000 132 33832.01 292.72 17111.82 88888.00 2019-05-12 08:31:49.000 132 33832.01 292.68 17111.85 88888.00 2019-05-12 08:31:50.000 132 33831.98 292.66 17111.84 37914.43 2019-05-12 08:31:51.000 132 33831.92 292.66 17111.78 88888.00 2019-05-12 08:31:52.000 132 33831.94 292.68 17111.80 88888.00 2019-05-12 08:31:53.000 132 33831.93 292.68 17111.78 88888.00 2019-05-12 08:31:54.000 132 33831.91 292.69 17111.79 88888.00 2019-05-12 08:31:55.000 132 33831.93 292.67 17111.76 37914.33 2019-05-12 08:31:56.000 132 33831.95 292.65 17111.76 88888.00 2019-05-12 08:31:57.000 132 33831.96 292.66 17111.82 88888.00 2019-05-12 08:31:58.000 132 33831.97 292.67 17111.82 88888.00 2019-05-12 08:31:59.000 132 33831.93 292.69 17111.82 88888.00 2019-05-12 08:32:00.000 132 33831.92 292.73 17111.80 37914.32 2019-05-12 08:32:01.000 132 33831.92 292.71 17111.78 88888.00 2019-05-12 08:32:02.000 132 33831.94 292.69 17111.78 88888.00 2019-05-12 08:32:03.000 132 33831.95 292.71 17111.76 88888.00 2019-05-12 08:32:04.000 132 33831.97 292.73 17111.79 88888.00 2019-05-12 08:32:05.000 132 33831.98 292.73 17111.80 37914.33 2019-05-12 08:32:06.000 132 33831.95 292.71 17111.80 88888.00 2019-05-12 08:32:07.000 132 33831.98 292.72 17111.78 88888.00 2019-05-12 08:32:08.000 132 33831.94 292.75 17111.73 88888.00 2019-05-12 08:32:09.000 132 33831.91 292.70 17111.73 88888.00 2019-05-12 08:32:10.000 132 33831.92 292.73 17111.71 37914.43 2019-05-12 08:32:11.000 132 33831.94 292.70 17111.74 88888.00 2019-05-12 08:32:12.000 132 33831.95 292.69 17111.75 88888.00 2019-05-12 08:32:13.000 132 33831.93 292.69 17111.74 88888.00 2019-05-12 08:32:14.000 132 33831.93 292.65 17111.74 88888.00 2019-05-12 08:32:15.000 132 33831.92 292.62 17111.77 37914.46 2019-05-12 08:32:16.000 132 33831.95 292.63 17111.77 88888.00 2019-05-12 08:32:17.000 132 33831.94 292.65 17111.75 88888.00 2019-05-12 08:32:18.000 132 33831.92 292.62 17111.76 88888.00 2019-05-12 08:32:19.000 132 33831.91 292.62 17111.75 88888.00 2019-05-12 08:32:20.000 132 33831.91 292.64 17111.76 37914.44 2019-05-12 08:32:21.000 132 33831.91 292.69 17111.71 88888.00 2019-05-12 08:32:22.000 132 33831.94 292.71 17111.74 88888.00 2019-05-12 08:32:23.000 132 33831.90 292.67 17111.74 88888.00 2019-05-12 08:32:24.000 132 33831.87 292.64 17111.75 88888.00 2019-05-12 08:32:25.000 132 33831.86 292.65 17111.73 37914.46 2019-05-12 08:32:26.000 132 33831.89 292.65 17111.75 88888.00 2019-05-12 08:32:27.000 132 33831.89 292.63 17111.74 88888.00 2019-05-12 08:32:28.000 132 33831.89 292.59 17111.75 88888.00 2019-05-12 08:32:29.000 132 33831.92 292.63 17111.75 88888.00 2019-05-12 08:32:30.000 132 33831.87 292.62 17111.73 37914.33 2019-05-12 08:32:31.000 132 33831.85 292.62 17111.77 88888.00 2019-05-12 08:32:32.000 132 33831.80 292.60 17111.76 88888.00 2019-05-12 08:32:33.000 132 33831.78 292.58 17111.72 88888.00 2019-05-12 08:32:34.000 132 33831.80 292.56 17111.71 88888.00 2019-05-12 08:32:35.000 132 33831.84 292.57 17111.74 37914.28 2019-05-12 08:32:36.000 132 33831.84 292.54 17111.72 88888.00 2019-05-12 08:32:37.000 132 33831.82 292.56 17111.75 88888.00 2019-05-12 08:32:38.000 132 33831.80 292.51 17111.74 88888.00 2019-05-12 08:32:39.000 132 33831.81 292.51 17111.73 88888.00 2019-05-12 08:32:40.000 132 33831.83 292.55 17111.75 37914.32 2019-05-12 08:32:41.000 132 33831.81 292.58 17111.76 88888.00 2019-05-12 08:32:42.000 132 33831.75 292.54 17111.75 88888.00 2019-05-12 08:32:43.000 132 33831.73 292.52 17111.74 88888.00 2019-05-12 08:32:44.000 132 33831.76 292.52 17111.75 88888.00 2019-05-12 08:32:45.000 132 33831.81 292.56 17111.77 37914.24 2019-05-12 08:32:46.000 132 33831.80 292.57 17111.81 88888.00 2019-05-12 08:32:47.000 132 33831.82 292.57 17111.78 88888.00 2019-05-12 08:32:48.000 132 33831.82 292.59 17111.78 88888.00 2019-05-12 08:32:49.000 132 33831.79 292.57 17111.76 88888.00 2019-05-12 08:32:50.000 132 33831.83 292.59 17111.74 37914.26 2019-05-12 08:32:51.000 132 33831.83 292.58 17111.73 88888.00 2019-05-12 08:32:52.000 132 33831.84 292.57 17111.74 88888.00 2019-05-12 08:32:53.000 132 33831.85 292.56 17111.75 88888.00 2019-05-12 08:32:54.000 132 33831.84 292.58 17111.75 88888.00 2019-05-12 08:32:55.000 132 33831.86 292.56 17111.80 37914.35 2019-05-12 08:32:56.000 132 33831.87 292.59 17111.80 88888.00 2019-05-12 08:32:57.000 132 33831.87 292.57 17111.78 88888.00 2019-05-12 08:32:58.000 132 33831.83 292.52 17111.75 88888.00 2019-05-12 08:32:59.000 132 33831.84 292.54 17111.75 88888.00 2019-05-12 08:33:00.000 132 33831.86 292.56 17111.76 37914.36 2019-05-12 08:33:01.000 132 33831.85 292.55 17111.76 88888.00 2019-05-12 08:33:02.000 132 33831.83 292.56 17111.75 88888.00 2019-05-12 08:33:03.000 132 33831.82 292.58 17111.73 88888.00 2019-05-12 08:33:04.000 132 33831.81 292.58 17111.72 88888.00 2019-05-12 08:33:05.000 132 33831.81 292.59 17111.70 37914.44 2019-05-12 08:33:06.000 132 33831.88 292.56 17111.70 88888.00 2019-05-12 08:33:07.000 132 33831.87 292.59 17111.71 88888.00 2019-05-12 08:33:08.000 132 33831.79 292.62 17111.69 88888.00 2019-05-12 08:33:09.000 132 33831.71 292.58 17111.70 88888.00 2019-05-12 08:33:10.000 132 33831.73 292.58 17111.69 37914.39 2019-05-12 08:33:11.000 132 33831.80 292.62 17111.71 88888.00 2019-05-12 08:33:12.000 132 33831.76 292.66 17111.72 88888.00 2019-05-12 08:33:13.000 132 33831.78 292.65 17111.74 88888.00 2019-05-12 08:33:14.000 132 33831.78 292.59 17111.73 88888.00 2019-05-12 08:33:15.000 132 33831.81 292.61 17111.72 37914.35 2019-05-12 08:33:16.000 132 33831.78 292.58 17111.76 88888.00 2019-05-12 08:33:17.000 132 33831.79 292.58 17111.74 88888.00 2019-05-12 08:33:18.000 132 33831.82 292.57 17111.70 88888.00 2019-05-12 08:33:19.000 132 33831.83 292.57 17111.66 88888.00 2019-05-12 08:33:20.000 132 33831.82 292.55 17111.67 37914.32 2019-05-12 08:33:21.000 132 33831.80 292.55 17111.66 88888.00 2019-05-12 08:33:22.000 132 33831.83 292.52 17111.68 88888.00 2019-05-12 08:33:23.000 132 33831.83 292.54 17111.73 88888.00 2019-05-12 08:33:24.000 132 33831.81 292.52 17111.72 88888.00 2019-05-12 08:33:25.000 132 33831.80 292.55 17111.67 37914.26 2019-05-12 08:33:26.000 132 33831.83 292.60 17111.68 88888.00 2019-05-12 08:33:27.000 132 33831.82 292.56 17111.69 88888.00 2019-05-12 08:33:28.000 132 33831.83 292.59 17111.72 88888.00 2019-05-12 08:33:29.000 132 33831.85 292.58 17111.68 88888.00 2019-05-12 08:33:30.000 132 33831.83 292.52 17111.71 37914.29 2019-05-12 08:33:31.000 132 33831.83 292.52 17111.71 88888.00 2019-05-12 08:33:32.000 132 33831.90 292.47 17111.73 88888.00 2019-05-12 08:33:33.000 132 33831.90 292.46 17111.69 88888.00 2019-05-12 08:33:34.000 132 33831.88 292.46 17111.74 88888.00 2019-05-12 08:33:35.000 132 33831.90 292.46 17111.77 37914.24 2019-05-12 08:33:36.000 132 33831.93 292.47 17111.74 88888.00 2019-05-12 08:33:37.000 132 33831.95 292.54 17111.75 88888.00 2019-05-12 08:33:38.000 132 33831.96 292.54 17111.75 88888.00 2019-05-12 08:33:39.000 132 33831.99 292.50 17111.71 88888.00 2019-05-12 08:33:40.000 132 33832.01 292.44 17111.66 37914.33 2019-05-12 08:33:41.000 132 33831.98 292.45 17111.63 88888.00 2019-05-12 08:33:42.000 132 33832.00 292.49 17111.63 88888.00 2019-05-12 08:33:43.000 132 33832.03 292.48 17111.66 88888.00 2019-05-12 08:33:44.000 132 33832.02 292.44 17111.67 88888.00 2019-05-12 08:33:45.000 132 33832.01 292.45 17111.66 37914.37 2019-05-12 08:33:46.000 132 33832.05 292.44 17111.64 88888.00 2019-05-12 08:33:47.000 132 33832.06 292.46 17111.69 88888.00 2019-05-12 08:33:48.000 132 33832.04 292.42 17111.71 88888.00 2019-05-12 08:33:49.000 132 33832.03 292.42 17111.72 88888.00 2019-05-12 08:33:50.000 132 33831.97 292.42 17111.73 37914.40 2019-05-12 08:33:51.000 132 33831.95 292.43 17111.71 88888.00 2019-05-12 08:33:52.000 132 33831.93 292.42 17111.66 88888.00 2019-05-12 08:33:53.000 132 33831.94 292.41 17111.65 88888.00 2019-05-12 08:33:54.000 132 33831.95 292.37 17111.64 88888.00 2019-05-12 08:33:55.000 132 33832.00 292.37 17111.67 37914.49 2019-05-12 08:33:56.000 132 33832.01 292.38 17111.68 88888.00 2019-05-12 08:33:57.000 132 33831.99 292.40 17111.69 88888.00 2019-05-12 08:33:58.000 132 33832.01 292.36 17111.66 88888.00 2019-05-12 08:33:59.000 132 33832.01 292.37 17111.70 88888.00 2019-05-12 08:34:00.000 132 33832.01 292.37 17111.70 37914.42 2019-05-12 08:34:01.000 132 33832.01 292.37 17111.68 88888.00 2019-05-12 08:34:02.000 132 33831.98 292.37 17111.65 88888.00 2019-05-12 08:34:03.000 132 33831.98 292.37 17111.68 88888.00 2019-05-12 08:34:04.000 132 33831.99 292.37 17111.70 88888.00 2019-05-12 08:34:05.000 132 33832.00 292.35 17111.74 37914.40 2019-05-12 08:34:06.000 132 33832.00 292.35 17111.71 88888.00 2019-05-12 08:34:07.000 132 33832.00 292.36 17111.70 88888.00 2019-05-12 08:34:08.000 132 33832.00 292.41 17111.70 88888.00 2019-05-12 08:34:09.000 132 33832.01 292.38 17111.70 88888.00 2019-05-12 08:34:10.000 132 33832.03 292.36 17111.69 37914.42 2019-05-12 08:34:11.000 132 33832.06 292.38 17111.70 88888.00 2019-05-12 08:34:12.000 132 33832.07 292.39 17111.69 88888.00 2019-05-12 08:34:13.000 132 33832.07 292.36 17111.66 88888.00 2019-05-12 08:34:14.000 132 33832.08 292.38 17111.68 88888.00 2019-05-12 08:34:15.000 132 33832.08 292.41 17111.65 37914.53 2019-05-12 08:34:16.000 132 33832.07 292.40 17111.63 88888.00 2019-05-12 08:34:17.000 132 33832.06 292.34 17111.62 88888.00 2019-05-12 08:34:18.000 132 33832.04 292.34 17111.62 88888.00 2019-05-12 08:34:19.000 132 33832.06 292.31 17111.63 88888.00 2019-05-12 08:34:20.000 132 33832.06 292.33 17111.63 37914.44 2019-05-12 08:34:21.000 132 33832.03 292.34 17111.66 88888.00 2019-05-12 08:34:22.000 132 33831.99 292.32 17111.65 88888.00 2019-05-12 08:34:23.000 132 33832.03 292.34 17111.64 88888.00 2019-05-12 08:34:24.000 132 33832.03 292.33 17111.68 88888.00 2019-05-12 08:34:25.000 132 33832.01 292.25 17111.67 37914.44 2019-05-12 08:34:26.000 132 33832.02 292.30 17111.69 88888.00 2019-05-12 08:34:27.000 132 33831.96 292.30 17111.67 88888.00 2019-05-12 08:34:28.000 132 33831.95 292.27 17111.65 88888.00 2019-05-12 08:34:29.000 132 33831.94 292.34 17111.68 88888.00 2019-05-12 08:34:30.000 132 33831.90 292.32 17111.64 37914.46 2019-05-12 08:34:31.000 132 33831.90 292.31 17111.64 88888.00 2019-05-12 08:34:32.000 132 33831.87 292.32 17111.66 88888.00 2019-05-12 08:34:33.000 132 33831.85 292.40 17111.67 88888.00 2019-05-12 08:34:34.000 132 33831.86 292.44 17111.64 88888.00 2019-05-12 08:34:35.000 132 33831.87 292.35 17111.63 37914.29 2019-05-12 08:34:36.000 132 33831.90 292.31 17111.63 88888.00 2019-05-12 08:34:37.000 132 33831.86 292.34 17111.64 88888.00 2019-05-12 08:34:38.000 132 33831.85 292.35 17111.66 88888.00 2019-05-12 08:34:39.000 132 33831.86 292.33 17111.64 88888.00 2019-05-12 08:34:40.000 132 33831.86 292.35 17111.64 37914.37 2019-05-12 08:34:41.000 132 33831.84 292.37 17111.60 88888.00 2019-05-12 08:34:42.000 132 33831.82 292.37 17111.63 88888.00 2019-05-12 08:34:43.000 132 33831.82 292.36 17111.66 88888.00 2019-05-12 08:34:44.000 132 33831.83 292.38 17111.62 88888.00 2019-05-12 08:34:45.000 132 33831.84 292.37 17111.62 37914.28 2019-05-12 08:34:46.000 132 33831.82 292.35 17111.64 88888.00 2019-05-12 08:34:47.000 132 33831.84 292.40 17111.65 88888.00 2019-05-12 08:34:48.000 132 33831.85 292.39 17111.66 88888.00 2019-05-12 08:34:49.000 132 33831.82 292.37 17111.65 88888.00 2019-05-12 08:34:50.000 132 33831.81 292.38 17111.66 37914.37 2019-05-12 08:34:51.000 132 33831.86 292.39 17111.66 88888.00 2019-05-12 08:34:52.000 132 33831.82 292.35 17111.63 88888.00 2019-05-12 08:34:53.000 132 33831.81 292.33 17111.65 88888.00 2019-05-12 08:34:54.000 132 33831.81 292.37 17111.64 88888.00 2019-05-12 08:34:55.000 132 33831.85 292.35 17111.61 37914.19 2019-05-12 08:34:56.000 132 33831.85 292.32 17111.61 88888.00 2019-05-12 08:34:57.000 132 33831.88 292.34 17111.65 88888.00 2019-05-12 08:34:58.000 132 33831.89 292.31 17111.66 88888.00 2019-05-12 08:34:59.000 132 33831.90 292.28 17111.58 88888.00 2019-05-12 08:35:00.000 132 33831.90 292.34 17111.58 37914.33 2019-05-12 08:35:01.000 132 33831.89 292.32 17111.63 88888.00 2019-05-12 08:35:02.000 132 33831.88 292.30 17111.65 88888.00 2019-05-12 08:35:03.000 132 33831.87 292.33 17111.64 88888.00 2019-05-12 08:35:04.000 132 33831.88 292.31 17111.65 88888.00 2019-05-12 08:35:05.000 132 33831.87 292.31 17111.66 37914.36 2019-05-12 08:35:06.000 132 33831.87 292.29 17111.66 88888.00 2019-05-12 08:35:07.000 132 33831.88 292.28 17111.66 88888.00 2019-05-12 08:35:08.000 132 33831.90 292.26 17111.61 88888.00 2019-05-12 08:35:09.000 132 33831.88 292.26 17111.58 88888.00 2019-05-12 08:35:10.000 132 33831.90 292.26 17111.57 37914.29 2019-05-12 08:35:11.000 132 33831.92 292.25 17111.58 88888.00 2019-05-12 08:35:12.000 132 33831.94 292.19 17111.59 88888.00 2019-05-12 08:35:13.000 132 33831.97 292.16 17111.58 88888.00 2019-05-12 08:35:14.000 132 33831.99 292.18 17111.60 88888.00 2019-05-12 08:35:15.000 132 33831.99 292.18 17111.60 37914.38 2019-05-12 08:35:16.000 132 33832.00 292.18 17111.60 88888.00 2019-05-12 08:35:17.000 132 33832.03 292.19 17111.63 88888.00 2019-05-12 08:35:18.000 132 33832.01 292.21 17111.63 88888.00 2019-05-12 08:35:19.000 132 33832.03 292.21 17111.65 88888.00 2019-05-12 08:35:20.000 132 33832.01 292.20 17111.64 37914.28 2019-05-12 08:35:21.000 132 33831.98 292.18 17111.64 88888.00 2019-05-12 08:35:22.000 132 33832.01 292.20 17111.61 88888.00 2019-05-12 08:35:23.000 132 33832.02 292.17 17111.65 88888.00 2019-05-12 08:35:24.000 132 33832.06 292.15 17111.66 88888.00 2019-05-12 08:35:25.000 132 33832.10 292.14 17111.67 37914.36 2019-05-12 08:35:26.000 132 33832.04 292.16 17111.64 88888.00 2019-05-12 08:35:27.000 132 33832.01 292.19 17111.60 88888.00 2019-05-12 08:35:28.000 132 33831.98 292.16 17111.62 88888.00 2019-05-12 08:35:29.000 132 33831.98 292.15 17111.62 88888.00 2019-05-12 08:35:30.000 132 33831.95 292.16 17111.58 37914.37 2019-05-12 08:35:31.000 132 33831.94 292.18 17111.57 88888.00 2019-05-12 08:35:32.000 132 33831.88 292.17 17111.58 88888.00 2019-05-12 08:35:33.000 132 33831.90 292.18 17111.63 88888.00 2019-05-12 08:35:34.000 132 33831.89 292.17 17111.65 88888.00 2019-05-12 08:35:35.000 132 33831.87 292.17 17111.65 37914.26 2019-05-12 08:35:36.000 132 33831.89 292.17 17111.66 88888.00 2019-05-12 08:35:37.000 132 33831.91 292.16 17111.68 88888.00 2019-05-12 08:35:38.000 132 33831.92 292.17 17111.69 88888.00 2019-05-12 08:35:39.000 132 33831.94 292.18 17111.71 88888.00 2019-05-12 08:35:40.000 132 33831.93 292.19 17111.67 37914.40 2019-05-12 08:35:41.000 132 33831.90 292.17 17111.64 88888.00 2019-05-12 08:35:42.000 132 33831.86 292.16 17111.63 88888.00 2019-05-12 08:35:43.000 132 33831.92 292.22 17111.65 88888.00 2019-05-12 08:35:44.000 132 33831.94 292.22 17111.65 88888.00 2019-05-12 08:35:45.000 132 33831.92 292.23 17111.64 37914.35 2019-05-12 08:35:46.000 132 33831.86 292.21 17111.67 88888.00 2019-05-12 08:35:47.000 132 33831.83 292.23 17111.66 88888.00 2019-05-12 08:35:48.000 132 33831.83 292.26 17111.61 88888.00 2019-05-12 08:35:49.000 132 33831.79 292.28 17111.64 88888.00 2019-05-12 08:35:50.000 132 33831.72 292.29 17111.67 37914.28 2019-05-12 08:35:51.000 132 33831.73 292.26 17111.65 88888.00 2019-05-12 08:35:52.000 132 33831.72 292.29 17111.61 88888.00 2019-05-12 08:35:53.000 132 33831.71 292.24 17111.60 88888.00 2019-05-12 08:35:54.000 132 33831.73 292.27 17111.57 88888.00 2019-05-12 08:35:55.000 132 33831.75 292.27 17111.57 37914.19 2019-05-12 08:35:56.000 132 33831.76 292.28 17111.64 88888.00 2019-05-12 08:35:57.000 132 33831.75 292.30 17111.66 88888.00 2019-05-12 08:35:58.000 132 33831.73 292.32 17111.67 88888.00 2019-05-12 08:35:59.000 132 33831.77 292.32 17111.68 88888.00 2019-05-12 08:36:00.000 132 33831.80 292.29 17111.69 37914.25 2019-05-12 08:36:01.000 132 33831.80 292.25 17111.67 88888.00 2019-05-12 08:36:02.000 132 33831.77 292.25 17111.65 88888.00 2019-05-12 08:36:03.000 132 33831.77 292.27 17111.67 88888.00 2019-05-12 08:36:04.000 132 33831.77 292.24 17111.65 88888.00 2019-05-12 08:36:05.000 132 33831.77 292.24 17111.64 37914.15 2019-05-12 08:36:06.000 132 33831.75 292.22 17111.62 88888.00 2019-05-12 08:36:07.000 132 33831.77 292.23 17111.60 88888.00 2019-05-12 08:36:08.000 132 33831.79 292.22 17111.58 88888.00 2019-05-12 08:36:09.000 132 33831.78 292.25 17111.57 88888.00 2019-05-12 08:36:10.000 132 33831.77 292.26 17111.58 37914.26 2019-05-12 08:36:11.000 132 33831.80 292.29 17111.61 88888.00 2019-05-12 08:36:12.000 132 33831.79 292.29 17111.59 88888.00 2019-05-12 08:36:13.000 132 33831.76 292.26 17111.61 88888.00 2019-05-12 08:36:14.000 132 33831.74 292.23 17111.57 88888.00 2019-05-12 08:36:15.000 132 33831.76 292.22 17111.55 37914.19 2019-05-12 08:36:16.000 132 33831.78 292.24 17111.55 88888.00 2019-05-12 08:36:17.000 132 33831.77 292.24 17111.52 88888.00 2019-05-12 08:36:18.000 132 33831.75 292.21 17111.61 88888.00 2019-05-12 08:36:19.000 132 33831.76 292.23 17111.61 88888.00 2019-05-12 08:36:20.000 132 33831.73 292.23 17111.60 37914.32 2019-05-12 08:36:21.000 132 33831.73 292.21 17111.60 88888.00 2019-05-12 08:36:22.000 132 33831.78 292.22 17111.59 88888.00 2019-05-12 08:36:23.000 132 33831.84 292.21 17111.58 88888.00 2019-05-12 08:36:24.000 132 33831.82 292.26 17111.60 88888.00 2019-05-12 08:36:25.000 132 33831.79 292.24 17111.57 37914.25 2019-05-12 08:36:26.000 132 33831.75 292.20 17111.54 88888.00 2019-05-12 08:36:27.000 132 33831.75 292.21 17111.57 88888.00 2019-05-12 08:36:28.000 132 33831.81 292.21 17111.59 88888.00 2019-05-12 08:36:29.000 132 33831.82 292.19 17111.56 88888.00 2019-05-12 08:36:30.000 132 33831.82 292.19 17111.55 37914.26 2019-05-12 08:36:31.000 132 33831.80 292.21 17111.54 88888.00 2019-05-12 08:36:32.000 132 33831.77 292.22 17111.59 88888.00 2019-05-12 08:36:33.000 132 33831.78 292.24 17111.62 88888.00 2019-05-12 08:36:34.000 132 33831.79 292.29 17111.60 88888.00 2019-05-12 08:36:35.000 132 33831.78 292.30 17111.58 37914.25 2019-05-12 08:36:36.000 132 33831.80 292.27 17111.57 88888.00 2019-05-12 08:36:37.000 132 33831.78 292.30 17111.57 88888.00 2019-05-12 08:36:38.000 132 33831.81 292.29 17111.59 88888.00 2019-05-12 08:36:39.000 132 33831.85 292.28 17111.60 88888.00 2019-05-12 08:36:40.000 132 33831.87 292.32 17111.61 37914.24 2019-05-12 08:36:41.000 132 33831.85 292.33 17111.63 88888.00 2019-05-12 08:36:42.000 132 33831.81 292.34 17111.62 88888.00 2019-05-12 08:36:43.000 132 33831.81 292.30 17111.64 88888.00 2019-05-12 08:36:44.000 132 33831.78 292.26 17111.62 88888.00 2019-05-12 08:36:45.000 132 33831.80 292.27 17111.58 37914.31 2019-05-12 08:36:46.000 132 33831.81 292.28 17111.59 88888.00 2019-05-12 08:36:47.000 132 33831.85 292.27 17111.57 88888.00 2019-05-12 08:36:48.000 132 33831.83 292.27 17111.57 88888.00 2019-05-12 08:36:49.000 132 33831.80 292.29 17111.59 88888.00 2019-05-12 08:36:50.000 132 33831.77 292.29 17111.60 37914.25 2019-05-12 08:36:51.000 132 33831.81 292.30 17111.58 88888.00 2019-05-12 08:36:52.000 132 33831.79 292.30 17111.56 88888.00 2019-05-12 08:36:53.000 132 33831.78 292.28 17111.52 88888.00 2019-05-12 08:36:54.000 132 33831.75 292.25 17111.53 88888.00 2019-05-12 08:36:55.000 132 33831.77 292.26 17111.59 37914.25 2019-05-12 08:36:56.000 132 33831.73 292.24 17111.52 88888.00 2019-05-12 08:36:57.000 132 33831.71 292.27 17111.55 88888.00 2019-05-12 08:36:58.000 132 33831.71 292.28 17111.57 88888.00 2019-05-12 08:36:59.000 132 33831.69 292.28 17111.57 88888.00 2019-05-12 08:37:00.000 132 33831.68 292.26 17111.54 37914.21 2019-05-12 08:37:01.000 132 33831.77 292.26 17111.51 88888.00 2019-05-12 08:37:02.000 132 33831.81 292.26 17111.54 88888.00 2019-05-12 08:37:03.000 132 33831.83 292.24 17111.55 88888.00 2019-05-12 08:37:04.000 132 33831.82 292.24 17111.52 88888.00 2019-05-12 08:37:05.000 132 33831.79 292.24 17111.56 37914.17 2019-05-12 08:37:06.000 132 33831.82 292.22 17111.59 88888.00 2019-05-12 08:37:07.000 132 33831.83 292.16 17111.55 88888.00 2019-05-12 08:37:08.000 132 33831.82 292.18 17111.51 88888.00 2019-05-12 08:37:09.000 132 33831.81 292.22 17111.50 88888.00 2019-05-12 08:37:10.000 132 33831.80 292.22 17111.56 37914.22 2019-05-12 08:37:11.000 132 33831.81 292.22 17111.55 88888.00 2019-05-12 08:37:12.000 132 33831.78 292.22 17111.54 88888.00 2019-05-12 08:37:13.000 132 33831.76 292.21 17111.50 88888.00 2019-05-12 08:37:14.000 132 33831.77 292.24 17111.48 88888.00 2019-05-12 08:37:15.000 132 33831.77 292.22 17111.46 37914.19 2019-05-12 08:37:16.000 132 33831.78 292.21 17111.48 88888.00 2019-05-12 08:37:17.000 132 33831.81 292.25 17111.48 88888.00 2019-05-12 08:37:18.000 132 33831.80 292.27 17111.48 88888.00 2019-05-12 08:37:19.000 132 33831.79 292.23 17111.48 88888.00 2019-05-12 08:37:20.000 132 33831.76 292.22 17111.47 37914.21 2019-05-12 08:37:21.000 132 33831.76 292.25 17111.52 88888.00 2019-05-12 08:37:22.000 132 33831.78 292.25 17111.50 88888.00 2019-05-12 08:37:23.000 132 33831.75 292.26 17111.53 88888.00 2019-05-12 08:37:24.000 132 33831.75 292.30 17111.59 88888.00 2019-05-12 08:37:25.000 132 33831.76 292.29 17111.56 37914.21 2019-05-12 08:37:26.000 132 33831.75 292.27 17111.59 88888.00 2019-05-12 08:37:27.000 132 33831.74 292.27 17111.59 88888.00 2019-05-12 08:37:28.000 132 33831.73 292.31 17111.58 88888.00 2019-05-12 08:37:29.000 132 33831.78 292.35 17111.57 88888.00 2019-05-12 08:37:30.000 132 33831.78 292.35 17111.59 37914.19 2019-05-12 08:37:31.000 132 33831.78 292.38 17111.61 88888.00 2019-05-12 08:37:32.000 132 33831.79 292.37 17111.64 88888.00 2019-05-12 08:37:33.000 132 33831.79 292.39 17111.62 88888.00 2019-05-12 08:37:34.000 132 33831.78 292.39 17111.59 88888.00 2019-05-12 08:37:35.000 132 33831.80 292.36 17111.60 37914.24 2019-05-12 08:37:36.000 132 33831.80 292.32 17111.58 88888.00 2019-05-12 08:37:37.000 132 33831.73 292.32 17111.58 88888.00 2019-05-12 08:37:38.000 132 33831.75 292.37 17111.53 88888.00 2019-05-12 08:37:39.000 132 33831.79 292.35 17111.58 88888.00 2019-05-12 08:37:40.000 132 33831.76 292.35 17111.62 37914.18 2019-05-12 08:37:41.000 132 33831.73 292.40 17111.61 88888.00 2019-05-12 08:37:42.000 132 33831.73 292.39 17111.57 88888.00 2019-05-12 08:37:43.000 132 33831.75 292.41 17111.57 88888.00 2019-05-12 08:37:44.000 132 33831.76 292.38 17111.58 88888.00 2019-05-12 08:37:45.000 132 33831.78 292.32 17111.55 37914.15 2019-05-12 08:37:46.000 132 33831.79 292.30 17111.55 88888.00 2019-05-12 08:37:47.000 132 33831.82 292.28 17111.54 88888.00 2019-05-12 08:37:48.000 132 33831.85 292.31 17111.56 88888.00 2019-05-12 08:37:49.000 132 33831.90 292.33 17111.54 88888.00 2019-05-12 08:37:50.000 132 33831.93 292.33 17111.50 37914.28 2019-05-12 08:37:51.000 132 33831.91 292.31 17111.54 88888.00 2019-05-12 08:37:52.000 132 33831.89 292.28 17111.57 88888.00 2019-05-12 08:37:53.000 132 33831.88 292.30 17111.55 88888.00 2019-05-12 08:37:54.000 132 33831.86 292.31 17111.49 88888.00 2019-05-12 08:37:55.000 132 33831.88 292.26 17111.48 37914.35 2019-05-12 08:37:56.000 132 33831.94 292.24 17111.52 88888.00 2019-05-12 08:37:57.000 132 33831.94 292.23 17111.55 88888.00 2019-05-12 08:37:58.000 132 33831.92 292.21 17111.52 88888.00 2019-05-12 08:37:59.000 132 33831.94 292.19 17111.49 88888.00 2019-05-12 08:38:00.000 132 33831.95 292.20 17111.50 37914.31 2019-05-12 08:38:01.000 132 33831.93 292.20 17111.49 88888.00 2019-05-12 08:38:02.000 132 33831.94 292.18 17111.47 88888.00 2019-05-12 08:38:03.000 132 33831.94 292.18 17111.48 88888.00 2019-05-12 08:38:04.000 132 33831.95 292.22 17111.54 88888.00 2019-05-12 08:38:05.000 132 33831.94 292.18 17111.52 37914.35 2019-05-12 08:38:06.000 132 33831.98 292.16 17111.50 88888.00 2019-05-12 08:38:07.000 132 33832.01 292.18 17111.48 88888.00 2019-05-12 08:38:08.000 132 33832.02 292.13 17111.47 88888.00 2019-05-12 08:38:09.000 132 33832.03 292.12 17111.48 88888.00 2019-05-12 08:38:10.000 132 33832.07 292.11 17111.48 37914.38 2019-05-12 08:38:11.000 132 33832.07 292.14 17111.48 88888.00 2019-05-12 08:38:12.000 132 33832.07 292.17 17111.46 88888.00 2019-05-12 08:38:13.000 132 33832.09 292.14 17111.41 88888.00 2019-05-12 08:38:14.000 132 33832.12 292.13 17111.46 88888.00 2019-05-12 08:38:15.000 132 33832.09 292.09 17111.48 37914.44 2019-05-12 08:38:16.000 132 33832.09 292.09 17111.44 88888.00 2019-05-12 08:38:17.000 132 33832.10 292.08 17111.40 88888.00 2019-05-12 08:38:18.000 132 33832.12 292.11 17111.42 88888.00 2019-05-12 08:38:19.000 132 33832.12 292.11 17111.50 88888.00 2019-05-12 08:38:20.000 132 33832.10 292.10 17111.49 37914.40 2019-05-12 08:38:21.000 132 33832.08 292.11 17111.49 88888.00 2019-05-12 08:38:22.000 132 33832.06 292.16 17111.44 88888.00 2019-05-12 08:38:23.000 132 33832.03 292.13 17111.43 88888.00 2019-05-12 08:38:24.000 132 33832.02 292.13 17111.44 88888.00 2019-05-12 08:38:25.000 132 33831.98 292.14 17111.41 37914.36 2019-05-12 08:38:26.000 132 33831.93 292.16 17111.41 88888.00 2019-05-12 08:38:27.000 132 33831.92 292.17 17111.38 88888.00 2019-05-12 08:38:28.000 132 33831.90 292.15 17111.42 88888.00 2019-05-12 08:38:29.000 132 33831.89 292.17 17111.45 88888.00 2019-05-12 08:38:30.000 132 33831.90 292.15 17111.44 37914.33 2019-05-12 08:38:31.000 132 33831.90 292.16 17111.39 88888.00 2019-05-12 08:38:32.000 132 33831.90 292.15 17111.38 88888.00 2019-05-12 08:38:33.000 132 33831.92 292.18 17111.40 88888.00 2019-05-12 08:38:34.000 132 33831.86 292.15 17111.42 88888.00 2019-05-12 08:38:35.000 132 33831.86 292.16 17111.41 37914.22 2019-05-12 08:38:36.000 132 33831.88 292.15 17111.40 88888.00 2019-05-12 08:38:37.000 132 33831.88 292.15 17111.39 88888.00 2019-05-12 08:38:38.000 132 33831.88 292.11 17111.38 88888.00 2019-05-12 08:38:39.000 132 33831.86 292.12 17111.42 88888.00 2019-05-12 08:38:40.000 132 33831.92 292.14 17111.42 37914.18 2019-05-12 08:38:41.000 132 33831.97 292.12 17111.45 88888.00 2019-05-12 08:38:42.000 132 33831.95 292.12 17111.43 88888.00 2019-05-12 08:38:43.000 132 33831.91 292.14 17111.40 88888.00 2019-05-12 08:38:44.000 132 33831.92 292.18 17111.44 88888.00 2019-05-12 08:38:45.000 132 33831.94 292.18 17111.48 37914.36 2019-05-12 08:38:46.000 132 33831.94 292.14 17111.45 88888.00 2019-05-12 08:38:47.000 132 33831.95 292.15 17111.45 88888.00 2019-05-12 08:38:48.000 132 33831.97 292.17 17111.47 88888.00 2019-05-12 08:38:49.000 132 33831.95 292.16 17111.47 88888.00 2019-05-12 08:38:50.000 132 33831.97 292.18 17111.44 37914.35 2019-05-12 08:38:51.000 132 33831.95 292.17 17111.42 88888.00 2019-05-12 08:38:52.000 132 33831.97 292.16 17111.41 88888.00 2019-05-12 08:38:53.000 132 33831.94 292.13 17111.40 88888.00 2019-05-12 08:38:54.000 132 33831.96 292.15 17111.42 88888.00 2019-05-12 08:38:55.000 132 33832.00 292.21 17111.45 37914.39 2019-05-12 08:38:56.000 132 33832.01 292.22 17111.46 88888.00 2019-05-12 08:38:57.000 132 33832.04 292.21 17111.46 88888.00 2019-05-12 08:38:58.000 132 33832.02 292.18 17111.46 88888.00 2019-05-12 08:38:59.000 132 33832.00 292.21 17111.44 88888.00 2019-05-12 08:39:00.000 132 33832.01 292.22 17111.43 37914.40 2019-05-12 08:39:01.000 132 33832.01 292.21 17111.40 88888.00 2019-05-12 08:39:02.000 132 33832.02 292.18 17111.40 88888.00 2019-05-12 08:39:03.000 132 33832.04 292.19 17111.40 88888.00 2019-05-12 08:39:04.000 132 33832.01 292.19 17111.44 88888.00 2019-05-12 08:39:05.000 132 33832.01 292.22 17111.46 37914.40 2019-05-12 08:39:06.000 132 33832.00 292.21 17111.46 88888.00 2019-05-12 08:39:07.000 132 33832.04 292.18 17111.42 88888.00 2019-05-12 08:39:08.000 132 33832.01 292.16 17111.41 88888.00 2019-05-12 08:39:09.000 132 33832.01 292.16 17111.43 88888.00 2019-05-12 08:39:10.000 132 33832.02 292.21 17111.40 37914.44 2019-05-12 08:39:11.000 132 33832.05 292.23 17111.40 88888.00 2019-05-12 08:39:12.000 132 33832.02 292.18 17111.40 88888.00 2019-05-12 08:39:13.000 132 33832.04 292.15 17111.35 88888.00 2019-05-12 08:39:14.000 132 33832.04 292.11 17111.38 88888.00 2019-05-12 08:39:15.000 132 33832.06 292.13 17111.39 37914.46 2019-05-12 08:39:16.000 132 33832.10 292.17 17111.41 88888.00 2019-05-12 08:39:17.000 132 33832.11 292.22 17111.45 88888.00 2019-05-12 08:39:18.000 132 33832.09 292.21 17111.50 88888.00 2019-05-12 08:39:19.000 132 33832.05 292.22 17111.48 88888.00 2019-05-12 08:39:20.000 132 33832.05 292.19 17111.48 37914.47 2019-05-12 08:39:21.000 132 33832.05 292.18 17111.50 88888.00 2019-05-12 08:39:22.000 132 33832.06 292.17 17111.46 88888.00 2019-05-12 08:39:23.000 132 33832.05 292.14 17111.44 88888.00 2019-05-12 08:39:24.000 132 33832.05 292.18 17111.45 88888.00 2019-05-12 08:39:25.000 132 33832.07 292.22 17111.50 37914.49 2019-05-12 08:39:26.000 132 33832.11 292.24 17111.45 88888.00 2019-05-12 08:39:27.000 132 33832.16 292.28 17111.46 88888.00 2019-05-12 08:39:28.000 132 33832.13 292.29 17111.46 88888.00 2019-05-12 08:39:29.000 132 33832.12 292.26 17111.46 88888.00 2019-05-12 08:39:30.000 132 33832.13 292.22 17111.46 37914.42 2019-05-12 08:39:31.000 132 33832.14 292.19 17111.48 88888.00 2019-05-12 08:39:32.000 132 33832.14 292.16 17111.47 88888.00 2019-05-12 08:39:33.000 132 33832.13 292.16 17111.45 88888.00 2019-05-12 08:39:34.000 132 33832.16 292.15 17111.45 88888.00 2019-05-12 08:39:35.000 132 33832.18 292.16 17111.46 37914.44 2019-05-12 08:39:36.000 132 33832.14 292.18 17111.43 88888.00 2019-05-12 08:39:37.000 132 33832.15 292.18 17111.39 88888.00 2019-05-12 08:39:38.000 132 33832.15 292.20 17111.41 88888.00 2019-05-12 08:39:39.000 132 33832.18 292.20 17111.38 88888.00 2019-05-12 08:39:40.000 132 33832.18 292.16 17111.36 37914.49 2019-05-12 08:39:41.000 132 33832.18 292.12 17111.34 88888.00 2019-05-12 08:39:42.000 132 33832.21 292.16 17111.35 88888.00 2019-05-12 08:39:43.000 132 33832.23 292.19 17111.33 88888.00 2019-05-12 08:39:44.000 132 33832.21 292.20 17111.31 88888.00 2019-05-12 08:39:45.000 132 33832.24 292.18 17111.32 37914.56 2019-05-12 08:39:46.000 132 33832.23 292.18 17111.31 88888.00 2019-05-12 08:39:47.000 132 33832.22 292.16 17111.31 88888.00 2019-05-12 08:39:48.000 132 33832.21 292.14 17111.33 88888.00 2019-05-12 08:39:49.000 132 33832.22 292.14 17111.33 88888.00 2019-05-12 08:39:50.000 132 33832.23 292.15 17111.33 37914.57 2019-05-12 08:39:51.000 132 33832.23 292.19 17111.34 88888.00 2019-05-12 08:39:52.000 132 33832.23 292.18 17111.32 88888.00 2019-05-12 08:39:53.000 132 33832.23 292.18 17111.32 88888.00 2019-05-12 08:39:54.000 132 33832.24 292.18 17111.29 88888.00 2019-05-12 08:39:55.000 132 33832.25 292.20 17111.33 37914.54 2019-05-12 08:39:56.000 132 33832.27 292.16 17111.30 88888.00 2019-05-12 08:39:57.000 132 33832.26 292.19 17111.31 88888.00 2019-05-12 08:39:58.000 132 33832.25 292.18 17111.30 88888.00 2019-05-12 08:39:59.000 132 33832.23 292.18 17111.27 88888.00 2019-05-12 08:40:00.000 132 33832.20 292.16 17111.26 37914.54 2019-05-12 08:40:01.000 132 33832.21 292.17 17111.26 88888.00 2019-05-12 08:40:02.000 132 33832.24 292.18 17111.27 88888.00 2019-05-12 08:40:03.000 132 33832.24 292.17 17111.29 88888.00 2019-05-12 08:40:04.000 132 33832.23 292.11 17111.31 88888.00 2019-05-12 08:40:05.000 132 33832.21 292.12 17111.29 37914.62 2019-05-12 08:40:06.000 132 33832.23 292.09 17111.27 88888.00 2019-05-12 08:40:07.000 132 33832.24 292.13 17111.34 88888.00 2019-05-12 08:40:08.000 132 33832.25 292.15 17111.39 88888.00 2019-05-12 08:40:09.000 132 33832.24 292.17 17111.41 88888.00 2019-05-12 08:40:10.000 132 33832.23 292.16 17111.37 37914.53 2019-05-12 08:40:11.000 132 33832.22 292.19 17111.36 88888.00 2019-05-12 08:40:12.000 132 33832.23 292.20 17111.38 88888.00 2019-05-12 08:40:13.000 132 33832.25 292.18 17111.38 88888.00 2019-05-12 08:40:14.000 132 33832.29 292.15 17111.39 88888.00 2019-05-12 08:40:15.000 132 33832.29 292.14 17111.39 37914.54 2019-05-12 08:40:16.000 132 33832.27 292.15 17111.35 88888.00 2019-05-12 08:40:17.000 132 33832.26 292.15 17111.40 88888.00 2019-05-12 08:40:18.000 132 33832.25 292.16 17111.41 88888.00 2019-05-12 08:40:19.000 132 33832.23 292.16 17111.39 88888.00 2019-05-12 08:40:20.000 132 33832.24 292.19 17111.42 37914.58 2019-05-12 08:40:21.000 132 33832.21 292.23 17111.44 88888.00 2019-05-12 08:40:22.000 132 33832.18 292.23 17111.40 88888.00 2019-05-12 08:40:23.000 132 33832.16 292.23 17111.37 88888.00 2019-05-12 08:40:24.000 132 33832.17 292.27 17111.33 88888.00 2019-05-12 08:40:25.000 132 33832.21 292.27 17111.37 37914.49 2019-05-12 08:40:26.000 132 33832.16 292.22 17111.39 88888.00 2019-05-12 08:40:27.000 132 33832.12 292.26 17111.38 88888.00 2019-05-12 08:40:28.000 132 33832.15 292.26 17111.35 88888.00 2019-05-12 08:40:29.000 132 33832.21 292.25 17111.35 88888.00 2019-05-12 08:40:30.000 132 33832.15 292.26 17111.38 37914.42 2019-05-12 08:40:31.000 132 33832.14 292.27 17111.37 88888.00 2019-05-12 08:40:32.000 132 33832.12 292.27 17111.36 88888.00 2019-05-12 08:40:33.000 132 33832.15 292.24 17111.41 88888.00 2019-05-12 08:40:34.000 132 33832.16 292.21 17111.43 88888.00 2019-05-12 08:40:35.000 132 33832.16 292.23 17111.42 37914.50 2019-05-12 08:40:36.000 132 33832.10 292.19 17111.39 88888.00 2019-05-12 08:40:37.000 132 33832.09 292.21 17111.38 88888.00 2019-05-12 08:40:38.000 132 33832.10 292.21 17111.36 88888.00 2019-05-12 08:40:39.000 132 33832.11 292.23 17111.39 88888.00 2019-05-12 08:40:40.000 132 33832.13 292.25 17111.39 37914.46 2019-05-12 08:40:41.000 132 33832.11 292.26 17111.37 88888.00 2019-05-12 08:40:42.000 132 33832.12 292.22 17111.32 88888.00 2019-05-12 08:40:43.000 132 33832.14 292.19 17111.32 88888.00 2019-05-12 08:40:44.000 132 33832.12 292.14 17111.32 88888.00 2019-05-12 08:40:45.000 132 33832.15 292.12 17111.31 37914.51 2019-05-12 08:40:46.000 132 33832.17 292.12 17111.29 88888.00 2019-05-12 08:40:47.000 132 33832.17 292.11 17111.32 88888.00 2019-05-12 08:40:48.000 132 33832.17 292.13 17111.28 88888.00 2019-05-12 08:40:49.000 132 33832.18 292.13 17111.26 88888.00 2019-05-12 08:40:50.000 132 33832.23 292.15 17111.29 37914.51 2019-05-12 08:40:51.000 132 33832.26 292.18 17111.32 88888.00 2019-05-12 08:40:52.000 132 33832.24 292.15 17111.32 88888.00 2019-05-12 08:40:53.000 132 33832.23 292.12 17111.39 88888.00 2019-05-12 08:40:54.000 132 33832.22 292.15 17111.44 88888.00 2019-05-12 08:40:55.000 132 33832.26 292.13 17111.38 37914.49 2019-05-12 08:40:56.000 132 33832.27 292.10 17111.35 88888.00 2019-05-12 08:40:57.000 132 33832.27 292.12 17111.36 88888.00 2019-05-12 08:40:58.000 132 33832.27 292.10 17111.35 88888.00 2019-05-12 08:40:59.000 132 33832.27 292.09 17111.34 88888.00 2019-05-12 08:41:00.000 132 33832.27 292.13 17111.34 37914.54 2019-05-12 08:41:01.000 132 33832.28 292.11 17111.37 88888.00 2019-05-12 08:41:02.000 132 33832.26 292.11 17111.36 88888.00 2019-05-12 08:41:03.000 132 33832.26 292.14 17111.37 88888.00 2019-05-12 08:41:04.000 132 33832.27 292.16 17111.40 88888.00 2019-05-12 08:41:05.000 132 33832.23 292.19 17111.42 37914.51 2019-05-12 08:41:06.000 132 33832.19 292.22 17111.38 88888.00 2019-05-12 08:41:07.000 132 33832.21 292.22 17111.40 88888.00 2019-05-12 08:41:08.000 132 33832.21 292.14 17111.36 88888.00 2019-05-12 08:41:09.000 132 33832.22 292.15 17111.36 88888.00 2019-05-12 08:41:10.000 132 33832.20 292.15 17111.38 37914.47 2019-05-12 08:41:11.000 132 33832.21 292.13 17111.38 88888.00 2019-05-12 08:41:12.000 132 33832.23 292.16 17111.38 88888.00 2019-05-12 08:41:13.000 132 33832.30 292.14 17111.43 88888.00 2019-05-12 08:41:14.000 132 33832.31 292.15 17111.44 88888.00 2019-05-12 08:41:15.000 132 33832.29 292.14 17111.38 37914.49 2019-05-12 08:41:16.000 132 33832.28 292.11 17111.41 88888.00 2019-05-12 08:41:17.000 132 33832.29 292.13 17111.39 88888.00 2019-05-12 08:41:18.000 132 33832.29 292.18 17111.41 88888.00 2019-05-12 08:41:19.000 132 33832.29 292.18 17111.38 88888.00 2019-05-12 08:41:20.000 132 33832.25 292.14 17111.40 37914.54 2019-05-12 08:41:21.000 132 33832.25 292.15 17111.37 88888.00 2019-05-12 08:41:22.000 132 33832.24 292.19 17111.36 88888.00 2019-05-12 08:41:23.000 132 33832.22 292.16 17111.35 88888.00 2019-05-12 08:41:24.000 132 33832.23 292.19 17111.37 88888.00 2019-05-12 08:41:25.000 132 33832.23 292.16 17111.39 37914.54 2019-05-12 08:41:26.000 132 33832.27 292.13 17111.38 88888.00 2019-05-12 08:41:27.000 132 33832.26 292.19 17111.36 88888.00 2019-05-12 08:41:28.000 132 33832.28 292.16 17111.37 88888.00 2019-05-12 08:41:29.000 132 33832.27 292.19 17111.39 88888.00 2019-05-12 08:41:30.000 132 33832.31 292.20 17111.36 37914.61 2019-05-12 08:41:31.000 132 33832.33 292.24 17111.37 88888.00 2019-05-12 08:41:32.000 132 33832.30 292.22 17111.38 88888.00 2019-05-12 08:41:33.000 132 33832.31 292.19 17111.38 88888.00 2019-05-12 08:41:34.000 132 33832.33 292.21 17111.40 88888.00 2019-05-12 08:41:35.000 132 33832.33 292.21 17111.39 37914.51 2019-05-12 08:41:36.000 132 33832.32 292.19 17111.35 88888.00 2019-05-12 08:41:37.000 132 33832.36 292.18 17111.34 88888.00 2019-05-12 08:41:38.000 132 33832.39 292.14 17111.33 88888.00 2019-05-12 08:41:39.000 132 33832.40 292.08 17111.30 88888.00 2019-05-12 08:41:40.000 132 33832.41 292.09 17111.30 37914.61 2019-05-12 08:41:41.000 132 33832.38 292.12 17111.31 88888.00 2019-05-12 08:41:42.000 132 33832.37 292.13 17111.31 88888.00 2019-05-12 08:41:43.000 132 33832.40 292.16 17111.29 88888.00 2019-05-12 08:41:44.000 132 33832.37 292.17 17111.28 88888.00 2019-05-12 08:41:45.000 132 33832.38 292.18 17111.32 37914.58 2019-05-12 08:41:46.000 132 33832.36 292.20 17111.35 88888.00 2019-05-12 08:41:47.000 132 33832.34 292.18 17111.35 88888.00 2019-05-12 08:41:48.000 132 33832.39 292.13 17111.33 88888.00 2019-05-12 08:41:49.000 132 33832.39 292.18 17111.37 88888.00 2019-05-12 08:41:50.000 132 33832.43 292.16 17111.38 37914.68 2019-05-12 08:41:51.000 132 33832.42 292.12 17111.39 88888.00 2019-05-12 08:41:52.000 132 33832.43 292.14 17111.36 88888.00 2019-05-12 08:41:53.000 132 33832.41 292.16 17111.34 88888.00 2019-05-12 08:41:54.000 132 33832.38 292.15 17111.35 88888.00 2019-05-12 08:41:55.000 132 33832.39 292.17 17111.36 37914.69 2019-05-12 08:41:56.000 132 33832.37 292.18 17111.34 88888.00 2019-05-12 08:41:57.000 132 33832.41 292.18 17111.35 88888.00 2019-05-12 08:41:58.000 132 33832.45 292.15 17111.32 88888.00 2019-05-12 08:41:59.000 132 33832.41 292.17 17111.29 88888.00 2019-05-12 08:42:00.000 132 33832.37 292.17 17111.27 37914.57 2019-05-12 08:42:01.000 132 33832.35 292.16 17111.26 88888.00 2019-05-12 08:42:02.000 132 33832.34 292.15 17111.27 88888.00 2019-05-12 08:42:03.000 132 33832.33 292.13 17111.30 88888.00 2019-05-12 08:42:04.000 132 33832.32 292.15 17111.35 88888.00 2019-05-12 08:42:05.000 132 33832.37 292.18 17111.37 37914.60 2019-05-12 08:42:06.000 132 33832.35 292.22 17111.36 88888.00 2019-05-12 08:42:07.000 132 33832.34 292.20 17111.31 88888.00 2019-05-12 08:42:08.000 132 33832.36 292.19 17111.29 88888.00 2019-05-12 08:42:09.000 132 33832.37 292.18 17111.31 88888.00 2019-05-12 08:42:10.000 132 33832.40 292.15 17111.36 37914.57 2019-05-12 08:42:11.000 132 33832.38 292.16 17111.34 88888.00 2019-05-12 08:42:12.000 132 33832.38 292.18 17111.33 88888.00 2019-05-12 08:42:13.000 132 33832.41 292.13 17111.31 88888.00 2019-05-12 08:42:14.000 132 33832.42 292.11 17111.32 88888.00 2019-05-12 08:42:15.000 132 33832.44 292.07 17111.31 37914.68 2019-05-12 08:42:16.000 132 33832.45 292.08 17111.33 88888.00 2019-05-12 08:42:17.000 132 33832.44 292.10 17111.33 88888.00 2019-05-12 08:42:18.000 132 33832.42 292.08 17111.31 88888.00 2019-05-12 08:42:19.000 132 33832.42 292.11 17111.32 88888.00 2019-05-12 08:42:20.000 132 33832.44 292.10 17111.32 37914.68 2019-05-12 08:42:21.000 132 33832.50 292.12 17111.28 88888.00 2019-05-12 08:42:22.000 132 33832.46 292.11 17111.31 88888.00 2019-05-12 08:42:23.000 132 33832.47 292.08 17111.32 88888.00 2019-05-12 08:42:24.000 132 33832.50 292.06 17111.31 88888.00 2019-05-12 08:42:25.000 132 33832.52 292.08 17111.32 37914.75 2019-05-12 08:42:26.000 132 33832.51 292.05 17111.29 88888.00 2019-05-12 08:42:27.000 132 33832.52 292.01 17111.27 88888.00 2019-05-12 08:42:28.000 132 33832.54 292.03 17111.33 88888.00 2019-05-12 08:42:29.000 132 33832.54 292.06 17111.34 88888.00 2019-05-12 08:42:30.000 132 33832.56 292.06 17111.31 37914.87 2019-05-12 08:42:31.000 132 33832.58 292.08 17111.34 88888.00 2019-05-12 08:42:32.000 132 33832.58 292.06 17111.35 88888.00 2019-05-12 08:42:33.000 132 33832.59 292.05 17111.31 88888.00 2019-05-12 08:42:34.000 132 33832.63 292.02 17111.31 88888.00 2019-05-12 08:42:35.000 132 33832.64 291.99 17111.32 37914.90 2019-05-12 08:42:36.000 132 33832.68 292.00 17111.30 88888.00 2019-05-12 08:42:37.000 132 33832.67 292.01 17111.29 88888.00 2019-05-12 08:42:38.000 132 33832.64 292.04 17111.33 88888.00 2019-05-12 08:42:39.000 132 33832.66 292.09 17111.34 88888.00 2019-05-12 08:42:40.000 132 33832.68 292.05 17111.33 37914.96 2019-05-12 08:42:41.000 132 33832.68 292.03 17111.32 88888.00 2019-05-12 08:42:42.000 132 33832.66 292.02 17111.30 88888.00 2019-05-12 08:42:43.000 132 33832.65 292.02 17111.28 88888.00 2019-05-12 08:42:44.000 132 33832.64 292.04 17111.22 88888.00 2019-05-12 08:42:45.000 132 33832.66 292.05 17111.26 37914.92 2019-05-12 08:42:46.000 132 33832.66 292.06 17111.32 88888.00 2019-05-12 08:42:47.000 132 33832.63 292.06 17111.30 88888.00 2019-05-12 08:42:48.000 132 33832.64 292.04 17111.32 88888.00 2019-05-12 08:42:49.000 132 33832.68 292.00 17111.35 88888.00 2019-05-12 08:42:50.000 132 33832.70 292.01 17111.33 37914.94 2019-05-12 08:42:51.000 132 33832.70 292.01 17111.32 88888.00 2019-05-12 08:42:52.000 132 33832.69 291.99 17111.31 88888.00 2019-05-12 08:42:53.000 132 33832.74 292.02 17111.33 88888.00 2019-05-12 08:42:54.000 132 33832.75 292.08 17111.35 88888.00 2019-05-12 08:42:55.000 132 33832.74 292.11 17111.34 37914.86 2019-05-12 08:42:56.000 132 33832.77 292.09 17111.31 88888.00 2019-05-12 08:42:57.000 132 33832.76 292.08 17111.33 88888.00 2019-05-12 08:42:58.000 132 33832.74 292.07 17111.30 88888.00 2019-05-12 08:42:59.000 132 33832.78 292.08 17111.29 88888.00 2019-05-12 08:43:00.000 132 33832.77 292.07 17111.27 37914.94 2019-05-12 08:43:01.000 132 33832.79 292.06 17111.27 88888.00 2019-05-12 08:43:02.000 132 33832.79 292.06 17111.26 88888.00 2019-05-12 08:43:03.000 132 33832.78 292.06 17111.29 88888.00 2019-05-12 08:43:04.000 132 33832.78 292.07 17111.30 88888.00 2019-05-12 08:43:05.000 132 33832.82 292.03 17111.29 37915.08 2019-05-12 08:43:06.000 132 33832.85 292.03 17111.23 88888.00 2019-05-12 08:43:07.000 132 33832.85 292.01 17111.25 88888.00 2019-05-12 08:43:08.000 132 33832.88 292.00 17111.24 88888.00 2019-05-12 08:43:09.000 132 33832.87 292.01 17111.21 88888.00 2019-05-12 08:43:10.000 132 33832.89 292.00 17111.19 37915.12 2019-05-12 08:43:11.000 132 33832.89 291.97 17111.26 88888.00 2019-05-12 08:43:12.000 132 33832.92 292.01 17111.27 88888.00 2019-05-12 08:43:13.000 132 33832.93 292.04 17111.27 88888.00 2019-05-12 08:43:14.000 132 33832.87 292.05 17111.30 88888.00 2019-05-12 08:43:15.000 132 33832.90 291.99 17111.23 37915.04 2019-05-12 08:43:16.000 132 33832.88 291.93 17111.22 88888.00 2019-05-12 08:43:17.000 132 33832.89 291.91 17111.25 88888.00 2019-05-12 08:43:18.000 132 33832.89 291.93 17111.25 88888.00 2019-05-12 08:43:19.000 132 33832.89 291.99 17111.26 88888.00 2019-05-12 08:43:20.000 132 33832.89 292.03 17111.24 37915.12 2019-05-12 08:43:21.000 132 33832.86 292.02 17111.23 88888.00 2019-05-12 08:43:22.000 132 33832.87 292.04 17111.22 88888.00 2019-05-12 08:43:23.000 132 33832.86 292.06 17111.22 88888.00 2019-05-12 08:43:24.000 132 33832.83 292.03 17111.21 88888.00 2019-05-12 08:43:25.000 132 33832.83 292.01 17111.24 37915.08 2019-05-12 08:43:26.000 132 33832.85 292.07 17111.25 88888.00 2019-05-12 08:43:27.000 132 33832.84 292.12 17111.23 88888.00 2019-05-12 08:43:28.000 132 33832.85 292.04 17111.19 88888.00 2019-05-12 08:43:29.000 132 33832.86 292.03 17111.17 88888.00 2019-05-12 08:43:30.000 132 33832.80 292.02 17111.18 37915.00 2019-05-12 08:43:31.000 132 33832.78 292.03 17111.20 88888.00 2019-05-12 08:43:32.000 132 33832.79 292.06 17111.18 88888.00 2019-05-12 08:43:33.000 132 33832.78 292.04 17111.18 88888.00 2019-05-12 08:43:34.000 132 33832.76 292.01 17111.18 88888.00 2019-05-12 08:43:35.000 132 33832.71 292.04 17111.17 37915.00 2019-05-12 08:43:36.000 132 33832.69 292.05 17111.20 88888.00 2019-05-12 08:43:37.000 132 33832.70 292.03 17111.19 88888.00 2019-05-12 08:43:38.000 132 33832.69 292.06 17111.18 88888.00 2019-05-12 08:43:39.000 132 33832.67 292.07 17111.14 88888.00 2019-05-12 08:43:40.000 132 33832.69 292.05 17111.15 37914.93 2019-05-12 08:43:41.000 132 33832.75 292.07 17111.18 88888.00 2019-05-12 08:43:42.000 132 33832.71 292.06 17111.20 88888.00 2019-05-12 08:43:43.000 132 33832.68 292.06 17111.19 88888.00 2019-05-12 08:43:44.000 132 33832.69 292.08 17111.21 88888.00 2019-05-12 08:43:45.000 132 33832.68 292.11 17111.19 37914.88 2019-05-12 08:43:46.000 132 33832.65 292.12 17111.17 88888.00 2019-05-12 08:43:47.000 132 33832.58 292.15 17111.22 88888.00 2019-05-12 08:43:48.000 132 33832.55 292.15 17111.20 88888.00 2019-05-12 08:43:49.000 132 33832.55 292.15 17111.21 88888.00 2019-05-12 08:43:50.000 132 33832.56 292.18 17111.23 37914.85 2019-05-12 08:43:51.000 132 33832.60 292.20 17111.23 88888.00 2019-05-12 08:43:52.000 132 33832.58 292.21 17111.25 88888.00 2019-05-12 08:43:53.000 132 33832.60 292.22 17111.27 88888.00 2019-05-12 08:43:54.000 132 33832.61 292.16 17111.26 88888.00 2019-05-12 08:43:55.000 132 33832.61 292.15 17111.22 37914.88 2019-05-12 08:43:56.000 132 33832.58 292.18 17111.23 88888.00 2019-05-12 08:43:57.000 132 33832.59 292.19 17111.26 88888.00 2019-05-12 08:43:58.000 132 33832.58 292.16 17111.25 88888.00 2019-05-12 08:43:59.000 132 33832.55 292.14 17111.27 88888.00 2019-05-12 08:44:00.000 132 33832.56 292.14 17111.30 37914.76 2019-05-12 08:44:01.000 132 33832.60 292.19 17111.29 88888.00 2019-05-12 08:44:02.000 132 33832.57 292.16 17111.29 88888.00 2019-05-12 08:44:03.000 132 33832.58 292.17 17111.26 88888.00 2019-05-12 08:44:04.000 132 33832.56 292.22 17111.29 88888.00 2019-05-12 08:44:05.000 132 33832.51 292.21 17111.31 37914.75 2019-05-12 08:44:06.000 132 33832.50 292.19 17111.29 88888.00 2019-05-12 08:44:07.000 132 33832.56 292.19 17111.26 88888.00 2019-05-12 08:44:08.000 132 33832.56 292.21 17111.25 88888.00 2019-05-12 08:44:09.000 132 33832.53 292.23 17111.27 88888.00 2019-05-12 08:44:10.000 132 33832.52 292.25 17111.26 37914.72 2019-05-12 08:44:11.000 132 33832.53 292.25 17111.23 88888.00 2019-05-12 08:44:12.000 132 33832.50 292.26 17111.28 88888.00 2019-05-12 08:44:13.000 132 33832.53 292.24 17111.25 88888.00 2019-05-12 08:44:14.000 132 33832.54 292.25 17111.27 88888.00 2019-05-12 08:44:15.000 132 33832.58 292.25 17111.28 37914.83 2019-05-12 08:44:16.000 132 33832.59 292.26 17111.28 88888.00 2019-05-12 08:44:17.000 132 33832.62 292.26 17111.29 88888.00 2019-05-12 08:44:18.000 132 33832.65 292.28 17111.27 88888.00 2019-05-12 08:44:19.000 132 33832.63 292.25 17111.23 88888.00 2019-05-12 08:44:20.000 132 33832.65 292.26 17111.23 37914.88 2019-05-12 08:44:21.000 132 33832.67 292.25 17111.21 88888.00 2019-05-12 08:44:22.000 132 33832.69 292.20 17111.15 88888.00 2019-05-12 08:44:23.000 132 33832.69 292.17 17111.16 88888.00 2019-05-12 08:44:24.000 132 33832.69 292.16 17111.20 88888.00 2019-05-12 08:44:25.000 132 33832.69 292.18 17111.23 37914.88 2019-05-12 08:44:26.000 132 33832.70 292.14 17111.22 88888.00 2019-05-12 08:44:27.000 132 33832.74 292.12 17111.23 88888.00 2019-05-12 08:44:28.000 132 33832.77 292.14 17111.24 88888.00 2019-05-12 08:44:29.000 132 33832.82 292.14 17111.24 88888.00 2019-05-12 08:44:30.000 132 33832.82 292.16 17111.22 37914.90 2019-05-12 08:44:31.000 132 33832.81 292.15 17111.24 88888.00 2019-05-12 08:44:32.000 132 33832.82 292.15 17111.25 88888.00 2019-05-12 08:44:33.000 132 33832.81 292.11 17111.22 88888.00 2019-05-12 08:44:34.000 132 33832.83 292.15 17111.19 88888.00 2019-05-12 08:44:35.000 132 33832.83 292.17 17111.22 37914.94 2019-05-12 08:44:36.000 132 33832.87 292.19 17111.19 88888.00 2019-05-12 08:44:37.000 132 33832.88 292.18 17111.15 88888.00 2019-05-12 08:44:38.000 132 33832.88 292.16 17111.14 88888.00 2019-05-12 08:44:39.000 132 33832.88 292.14 17111.14 88888.00 2019-05-12 08:44:40.000 132 33832.91 292.13 17111.13 37914.99 2019-05-12 08:44:41.000 132 33832.89 292.16 17111.16 88888.00 2019-05-12 08:44:42.000 132 33832.89 292.16 17111.14 88888.00 2019-05-12 08:44:43.000 132 33832.90 292.15 17111.18 88888.00 2019-05-12 08:44:44.000 132 33832.89 292.15 17111.22 88888.00 2019-05-12 08:44:45.000 132 33832.90 292.13 17111.25 37915.08 2019-05-12 08:44:46.000 132 33832.93 292.14 17111.21 88888.00 2019-05-12 08:44:47.000 132 33832.92 292.17 17111.20 88888.00 2019-05-12 08:44:48.000 132 33832.90 292.21 17111.20 88888.00 2019-05-12 08:44:49.000 132 33832.89 292.19 17111.20 88888.00 2019-05-12 08:44:50.000 132 33832.88 292.19 17111.18 37914.97 2019-05-12 08:44:51.000 132 33832.89 292.21 17111.18 88888.00 2019-05-12 08:44:52.000 132 33832.88 292.20 17111.21 88888.00 2019-05-12 08:44:53.000 132 33832.91 292.21 17111.19 88888.00 2019-05-12 08:44:54.000 132 33832.89 292.23 17111.16 88888.00 2019-05-12 08:44:55.000 132 33832.88 292.25 17111.13 37915.10 2019-05-12 08:44:56.000 132 33832.90 292.27 17111.14 88888.00 2019-05-12 08:44:57.000 132 33832.88 292.30 17111.11 88888.00 2019-05-12 08:44:58.000 132 33832.88 292.30 17111.15 88888.00 2019-05-12 08:44:59.000 132 33832.83 292.28 17111.16 88888.00 2019-05-12 08:45:00.000 132 33832.80 292.26 17111.14 37915.01 2019-05-12 08:45:01.000 132 33832.81 292.29 17111.11 88888.00 2019-05-12 08:45:02.000 132 33832.86 292.26 17111.09 88888.00 2019-05-12 08:45:03.000 132 33832.82 292.29 17111.12 88888.00 2019-05-12 08:45:04.000 132 33832.78 292.30 17111.08 88888.00 2019-05-12 08:45:05.000 132 33832.78 292.29 17111.10 37914.93 2019-05-12 08:45:06.000 132 33832.80 292.28 17111.14 88888.00 2019-05-12 08:45:07.000 132 33832.77 292.32 17111.18 88888.00 2019-05-12 08:45:08.000 132 33832.79 292.32 17111.15 88888.00 2019-05-12 08:45:09.000 132 33832.78 292.30 17111.19 88888.00 2019-05-12 08:45:10.000 132 33832.80 292.28 17111.16 37914.94 2019-05-12 08:45:11.000 132 33832.83 292.27 17111.13 88888.00 2019-05-12 08:45:12.000 132 33832.83 292.32 17111.12 88888.00 2019-05-12 08:45:13.000 132 33832.85 292.31 17111.13 88888.00 2019-05-12 08:45:14.000 132 33832.87 292.28 17111.17 88888.00 2019-05-12 08:45:15.000 132 33832.85 292.28 17111.20 37915.01 2019-05-12 08:45:16.000 132 33832.86 292.28 17111.14 88888.00 2019-05-12 08:45:17.000 132 33832.87 292.26 17111.16 88888.00 2019-05-12 08:45:18.000 132 33832.89 292.25 17111.18 88888.00 2019-05-12 08:45:19.000 132 33832.88 292.25 17111.19 88888.00 2019-05-12 08:45:20.000 132 33832.87 292.20 17111.17 37914.90 2019-05-12 08:45:21.000 132 33832.91 292.22 17111.20 88888.00 2019-05-12 08:45:22.000 132 33832.87 292.24 17111.14 88888.00 2019-05-12 08:45:23.000 132 33832.87 292.21 17111.14 88888.00 2019-05-12 08:45:24.000 132 33832.92 292.18 17111.16 88888.00 2019-05-12 08:45:25.000 132 33832.93 292.17 17111.09 37915.01 2019-05-12 08:45:26.000 132 33832.93 292.21 17111.07 88888.00 2019-05-12 08:45:27.000 132 33832.94 292.25 17111.10 88888.00 2019-05-12 08:45:28.000 132 33832.99 292.20 17111.15 88888.00 2019-05-12 08:45:29.000 132 33833.02 292.15 17111.13 88888.00 2019-05-12 08:45:30.000 132 33833.01 292.16 17111.13 37915.00 2019-05-12 08:45:31.000 132 33833.01 292.19 17111.16 88888.00 2019-05-12 08:45:32.000 132 33833.03 292.15 17111.17 88888.00 2019-05-12 08:45:33.000 132 33833.06 292.13 17111.18 88888.00 2019-05-12 08:45:34.000 132 33833.05 292.14 17111.20 88888.00 2019-05-12 08:45:35.000 132 33833.06 292.11 17111.21 37915.10 2019-05-12 08:45:36.000 132 33833.09 292.11 17111.15 88888.00 2019-05-12 08:45:37.000 132 33833.08 292.10 17111.16 88888.00 2019-05-12 08:45:38.000 132 33833.09 292.09 17111.18 88888.00 2019-05-12 08:45:39.000 132 33833.09 292.06 17111.17 88888.00 2019-05-12 08:45:40.000 132 33833.08 292.05 17111.20 37915.22 2019-05-12 08:45:41.000 132 33833.07 292.06 17111.23 88888.00 2019-05-12 08:45:42.000 132 33833.05 292.07 17111.24 88888.00 2019-05-12 08:45:43.000 132 33833.04 292.10 17111.24 88888.00 2019-05-12 08:45:44.000 132 33832.99 292.11 17111.21 88888.00 2019-05-12 08:45:45.000 132 33832.98 292.14 17111.20 37915.19 2019-05-12 08:45:46.000 132 33833.02 292.15 17111.22 88888.00 2019-05-12 08:45:47.000 132 33832.98 292.14 17111.20 88888.00 2019-05-12 08:45:48.000 132 33832.95 292.15 17111.17 88888.00 2019-05-12 08:45:49.000 132 33832.96 292.16 17111.14 88888.00 2019-05-12 08:45:50.000 132 33832.96 292.19 17111.20 37915.14 2019-05-12 08:45:51.000 132 33832.96 292.21 17111.21 88888.00 2019-05-12 08:45:52.000 132 33832.98 292.19 17111.20 88888.00 2019-05-12 08:45:53.000 132 33832.97 292.17 17111.23 88888.00 2019-05-12 08:45:54.000 132 33832.95 292.17 17111.21 88888.00 2019-05-12 08:45:55.000 132 33832.96 292.19 17111.19 37915.08 2019-05-12 08:45:56.000 132 33833.01 292.19 17111.18 88888.00 2019-05-12 08:45:57.000 132 33832.98 292.20 17111.19 88888.00 2019-05-12 08:45:58.000 132 33832.96 292.18 17111.18 88888.00 2019-05-12 08:45:59.000 132 33832.99 292.18 17111.20 88888.00 2019-05-12 08:46:00.000 132 33833.02 292.14 17111.20 37915.14 2019-05-12 08:46:01.000 132 33833.04 292.15 17111.21 88888.00 2019-05-12 08:46:02.000 132 33833.04 292.15 17111.20 88888.00 2019-05-12 08:46:03.000 132 33833.04 292.15 17111.16 88888.00 2019-05-12 08:46:04.000 132 33833.00 292.11 17111.17 88888.00 2019-05-12 08:46:05.000 132 33833.01 292.12 17111.17 37915.12 2019-05-12 08:46:06.000 132 33833.00 292.16 17111.16 88888.00 2019-05-12 08:46:07.000 132 33833.00 292.16 17111.19 88888.00 2019-05-12 08:46:08.000 132 33833.00 292.14 17111.20 88888.00 2019-05-12 08:46:09.000 132 33832.99 292.13 17111.18 88888.00 2019-05-12 08:46:10.000 132 33832.98 292.11 17111.19 37915.04 2019-05-12 08:46:11.000 132 33833.02 292.12 17111.17 88888.00 2019-05-12 08:46:12.000 132 33833.02 292.13 17111.17 88888.00 2019-05-12 08:46:13.000 132 33833.02 292.11 17111.16 88888.00 2019-05-12 08:46:14.000 132 33833.00 292.11 17111.19 88888.00 2019-05-12 08:46:15.000 132 33832.96 292.15 17111.21 37915.15 2019-05-12 08:46:16.000 132 33832.95 292.17 17111.23 88888.00 2019-05-12 08:46:17.000 132 33832.95 292.15 17111.21 88888.00 2019-05-12 08:46:18.000 132 33832.97 292.14 17111.18 88888.00 2019-05-12 08:46:19.000 132 33832.96 292.15 17111.21 88888.00 2019-05-12 08:46:20.000 132 33832.98 292.12 17111.19 37915.06 2019-05-12 08:46:21.000 132 33833.02 292.09 17111.19 88888.00 2019-05-12 08:46:22.000 132 33833.01 292.10 17111.20 88888.00 2019-05-12 08:46:23.000 132 33833.05 292.13 17111.21 88888.00 2019-05-12 08:46:24.000 132 33833.07 292.13 17111.21 88888.00 2019-05-12 08:46:25.000 132 33833.09 292.10 17111.22 37915.15 2019-05-12 08:46:26.000 132 33833.10 292.07 17111.22 88888.00 2019-05-12 08:46:27.000 132 33833.09 292.05 17111.26 88888.00 2019-05-12 08:46:28.000 132 33833.10 292.06 17111.28 88888.00 2019-05-12 08:46:29.000 132 33833.13 292.06 17111.23 88888.00 2019-05-12 08:46:30.000 132 33833.16 292.03 17111.25 37915.19 2019-05-12 08:46:31.000 132 33833.15 291.99 17111.22 88888.00 2019-05-12 08:46:32.000 132 33833.17 292.01 17111.19 88888.00 2019-05-12 08:46:33.000 132 33833.15 292.01 17111.20 88888.00 2019-05-12 08:46:34.000 132 33833.16 291.98 17111.21 88888.00 2019-05-12 08:46:35.000 132 33833.23 291.98 17111.24 37915.32 2019-05-12 08:46:36.000 132 33833.23 291.97 17111.19 88888.00 2019-05-12 08:46:37.000 132 33833.24 291.96 17111.19 88888.00 2019-05-12 08:46:38.000 132 33833.24 291.95 17111.20 88888.00 2019-05-12 08:46:39.000 132 33833.24 291.93 17111.18 88888.00 2019-05-12 08:46:40.000 132 33833.21 291.92 17111.16 37915.28 2019-05-12 08:46:41.000 132 33833.19 291.95 17111.19 88888.00 2019-05-12 08:46:42.000 132 33833.21 291.97 17111.21 88888.00 2019-05-12 08:46:43.000 132 33833.25 291.98 17111.18 88888.00 2019-05-12 08:46:44.000 132 33833.24 291.95 17111.20 88888.00 2019-05-12 08:46:45.000 132 33833.24 291.94 17111.22 37915.38 2019-05-12 08:46:46.000 132 33833.23 291.92 17111.18 88888.00 2019-05-12 08:46:47.000 132 33833.24 291.94 17111.17 88888.00 2019-05-12 08:46:48.000 132 33833.23 291.97 17111.17 88888.00 2019-05-12 08:46:49.000 132 33833.23 291.92 17111.14 88888.00 2019-05-12 08:46:50.000 132 33833.24 291.94 17111.12 37915.44 2019-05-12 08:46:51.000 132 33833.25 291.94 17111.16 88888.00 2019-05-12 08:46:52.000 132 33833.20 291.94 17111.20 88888.00 2019-05-12 08:46:53.000 132 33833.24 291.98 17111.24 88888.00 2019-05-12 08:46:54.000 132 33833.24 292.01 17111.21 88888.00 2019-05-12 08:46:55.000 132 33833.26 292.01 17111.20 37915.33 2019-05-12 08:46:56.000 132 33833.27 292.00 17111.15 88888.00 2019-05-12 08:46:57.000 132 33833.25 291.99 17111.18 88888.00 2019-05-12 08:46:58.000 132 33833.24 291.99 17111.18 88888.00 2019-05-12 08:46:59.000 132 33833.25 291.99 17111.20 88888.00 2019-05-12 08:47:00.000 132 33833.25 292.01 17111.15 37915.33 2019-05-12 08:47:01.000 132 33833.25 292.06 17111.17 88888.00 2019-05-12 08:47:02.000 132 33833.30 292.03 17111.15 88888.00 2019-05-12 08:47:03.000 132 33833.33 292.00 17111.14 88888.00 2019-05-12 08:47:04.000 132 33833.34 292.00 17111.17 88888.00 2019-05-12 08:47:05.000 132 33833.32 292.01 17111.15 37915.37 2019-05-12 08:47:06.000 132 33833.28 291.98 17111.13 88888.00 2019-05-12 08:47:07.000 132 33833.32 291.98 17111.18 88888.00 2019-05-12 08:47:08.000 132 33833.33 292.02 17111.18 88888.00 2019-05-12 08:47:09.000 132 33833.34 292.03 17111.19 88888.00 2019-05-12 08:47:10.000 132 33833.31 292.03 17111.19 37915.28 2019-05-12 08:47:11.000 132 33833.33 292.05 17111.20 88888.00 2019-05-12 08:47:12.000 132 33833.34 292.07 17111.18 88888.00 2019-05-12 08:47:13.000 132 33833.36 292.06 17111.17 88888.00 2019-05-12 08:47:14.000 132 33833.39 292.05 17111.18 88888.00 2019-05-12 08:47:15.000 132 33833.39 292.05 17111.19 37915.39 2019-05-12 08:47:16.000 132 33833.35 292.05 17111.18 88888.00 2019-05-12 08:47:17.000 132 33833.36 292.01 17111.17 88888.00 2019-05-12 08:47:18.000 132 33833.33 291.99 17111.14 88888.00 2019-05-12 08:47:19.000 132 33833.36 291.99 17111.14 88888.00 2019-05-12 08:47:20.000 132 33833.35 291.95 17111.12 37915.47 2019-05-12 08:47:21.000 132 33833.36 291.93 17111.14 88888.00 2019-05-12 08:47:22.000 132 33833.34 291.98 17111.14 88888.00 2019-05-12 08:47:23.000 132 33833.33 291.98 17111.13 88888.00 2019-05-12 08:47:24.000 132 33833.35 292.00 17111.15 88888.00 2019-05-12 08:47:25.000 132 33833.34 291.96 17111.15 37915.31 2019-05-12 08:47:26.000 132 33833.31 291.93 17111.13 88888.00 2019-05-12 08:47:27.000 132 33833.32 291.96 17111.11 88888.00 2019-05-12 08:47:28.000 132 33833.35 291.93 17111.07 88888.00 2019-05-12 08:47:29.000 132 33833.34 291.88 17111.11 88888.00 2019-05-12 08:47:30.000 132 33833.36 291.90 17111.14 37915.43 2019-05-12 08:47:31.000 132 33833.35 291.91 17111.16 88888.00 2019-05-12 08:47:32.000 132 33833.36 291.90 17111.16 88888.00 2019-05-12 08:47:33.000 132 33833.36 291.96 17111.15 88888.00 2019-05-12 08:47:34.000 132 33833.36 291.94 17111.16 88888.00 2019-05-12 08:47:35.000 132 33833.34 291.88 17111.13 37915.40 2019-05-12 08:47:36.000 132 33833.34 291.87 17111.12 88888.00 2019-05-12 08:47:37.000 132 33833.36 291.88 17111.15 88888.00 2019-05-12 08:47:38.000 132 33833.35 291.86 17111.16 88888.00 2019-05-12 08:47:39.000 132 33833.38 291.84 17111.19 88888.00 2019-05-12 08:47:40.000 132 33833.39 291.82 17111.17 37915.47 2019-05-12 08:47:41.000 132 33833.44 291.84 17111.18 88888.00 2019-05-12 08:47:42.000 132 33833.45 291.87 17111.18 88888.00 2019-05-12 08:47:43.000 132 33833.42 291.89 17111.13 88888.00 2019-05-12 08:47:44.000 132 33833.40 291.86 17111.10 88888.00 2019-05-12 08:47:45.000 132 33833.39 291.80 17111.13 37915.39 2019-05-12 08:47:46.000 132 33833.43 291.83 17111.11 88888.00 2019-05-12 08:47:47.000 132 33833.44 291.83 17111.18 88888.00 2019-05-12 08:47:48.000 132 33833.40 291.87 17111.17 88888.00 2019-05-12 08:47:49.000 132 33833.38 291.87 17111.16 88888.00 2019-05-12 08:47:50.000 132 33833.38 291.82 17111.13 37915.39 2019-05-12 08:47:51.000 132 33833.38 291.82 17111.15 88888.00 2019-05-12 08:47:52.000 132 33833.35 291.83 17111.14 88888.00 2019-05-12 08:47:53.000 132 33833.38 291.82 17111.13 88888.00 2019-05-12 08:47:54.000 132 33833.41 291.83 17111.15 88888.00 2019-05-12 08:47:55.000 132 33833.42 291.93 17111.16 37915.39 2019-05-12 08:47:56.000 132 33833.39 291.94 17111.16 88888.00 2019-05-12 08:47:57.000 132 33833.39 291.92 17111.16 88888.00 2019-05-12 08:47:58.000 132 33833.41 291.89 17111.12 88888.00 2019-05-12 08:47:59.000 132 33833.38 291.90 17111.13 88888.00 2019-05-12 08:48:00.000 132 33833.39 291.93 17111.16 37915.42 2019-05-12 08:48:01.000 132 33833.40 291.90 17111.17 88888.00 2019-05-12 08:48:02.000 132 33833.36 291.91 17111.14 88888.00 2019-05-12 08:48:03.000 132 33833.37 291.95 17111.15 88888.00 2019-05-12 08:48:04.000 132 33833.37 291.95 17111.10 88888.00 2019-05-12 08:48:05.000 132 33833.36 291.95 17111.11 37915.38 2019-05-12 08:48:06.000 132 33833.38 291.93 17111.10 88888.00 2019-05-12 08:48:07.000 132 33833.38 291.93 17111.10 88888.00 2019-05-12 08:48:08.000 132 33833.36 291.94 17111.12 88888.00 2019-05-12 08:48:09.000 132 33833.39 291.90 17111.11 88888.00 2019-05-12 08:48:10.000 132 33833.38 291.92 17111.09 37915.47 2019-05-12 08:48:11.000 132 33833.39 291.93 17111.09 88888.00 2019-05-12 08:48:12.000 132 33833.36 291.96 17111.06 88888.00 2019-05-12 08:48:13.000 132 33833.40 291.98 17111.10 88888.00 2019-05-12 08:48:14.000 132 33833.41 291.94 17111.09 88888.00 2019-05-12 08:48:15.000 132 33833.38 291.92 17111.09 37915.38 2019-05-12 08:48:16.000 132 33833.35 291.90 17111.09 88888.00 2019-05-12 08:48:17.000 132 33833.37 291.93 17111.09 88888.00 2019-05-12 08:48:18.000 132 33833.32 291.95 17111.08 88888.00 2019-05-12 08:48:19.000 132 33833.32 291.94 17111.08 88888.00 2019-05-12 08:48:20.000 132 33833.35 291.93 17111.15 37915.36 2019-05-12 08:48:21.000 132 33833.38 291.91 17111.12 88888.00 2019-05-12 08:48:22.000 132 33833.38 291.91 17111.10 88888.00 2019-05-12 08:48:23.000 132 33833.42 291.90 17111.11 88888.00 2019-05-12 08:48:24.000 132 33833.38 291.90 17111.11 88888.00 2019-05-12 08:48:25.000 132 33833.36 291.95 17111.10 37915.37 2019-05-12 08:48:26.000 132 33833.34 291.98 17111.08 88888.00 2019-05-12 08:48:27.000 132 33833.37 291.92 17111.08 88888.00 2019-05-12 08:48:28.000 132 33833.44 291.86 17111.09 88888.00 2019-05-12 08:48:29.000 132 33833.42 291.87 17111.08 88888.00 2019-05-12 08:48:30.000 132 33833.37 291.92 17111.07 37915.46 2019-05-12 08:48:31.000 132 33833.40 291.89 17111.07 88888.00 2019-05-12 08:48:32.000 132 33833.39 291.88 17111.09 88888.00 2019-05-12 08:48:33.000 132 33833.34 291.88 17111.04 88888.00 2019-05-12 08:48:34.000 132 33833.33 291.77 17111.04 88888.00 2019-05-12 08:48:35.000 132 33833.35 291.76 17111.08 37915.44 2019-05-12 08:48:36.000 132 33833.36 291.77 17111.10 88888.00 2019-05-12 08:48:37.000 132 33833.35 291.78 17111.08 88888.00 2019-05-12 08:48:38.000 132 33833.33 291.78 17111.05 88888.00 2019-05-12 08:48:39.000 132 33833.36 291.78 17111.03 88888.00 2019-05-12 08:48:40.000 132 33833.35 291.77 17110.98 37915.38 2019-05-12 08:48:41.000 132 33833.36 291.78 17110.99 88888.00 2019-05-12 08:48:42.000 132 33833.34 291.85 17110.99 88888.00 2019-05-12 08:48:43.000 132 33833.36 291.98 17110.98 88888.00 2019-05-12 08:48:44.000 132 33833.37 292.02 17111.04 88888.00 2019-05-12 08:48:45.000 132 33833.38 291.96 17111.02 37915.31 2019-05-12 08:48:46.000 132 33833.36 291.98 17111.03 88888.00 2019-05-12 08:48:47.000 132 33833.36 291.99 17111.01 88888.00 2019-05-12 08:48:48.000 132 33833.38 291.95 17111.04 88888.00 2019-05-12 08:48:49.000 132 33833.42 291.97 17111.03 88888.00 2019-05-12 08:48:50.000 132 33833.43 291.95 17111.02 37915.31 2019-05-12 08:48:51.000 132 33833.43 291.97 17110.96 88888.00 2019-05-12 08:48:52.000 132 33833.44 292.00 17110.99 88888.00 2019-05-12 08:48:53.000 132 33833.42 291.96 17110.99 88888.00 2019-05-12 08:48:54.000 132 33833.43 291.97 17111.02 88888.00 2019-05-12 08:48:55.000 132 33833.42 291.99 17111.01 37915.44 2019-05-12 08:48:56.000 132 33833.41 291.95 17111.04 88888.00 2019-05-12 08:48:57.000 132 33833.42 291.90 17111.04 88888.00 2019-05-12 08:48:58.000 132 33833.39 291.97 17111.05 88888.00 2019-05-12 08:48:59.000 132 33833.40 292.01 17111.05 88888.00 2019-05-12 08:49:00.000 132 33833.46 291.97 17111.00 37915.29 2019-05-12 08:49:01.000 132 33833.47 291.95 17111.02 88888.00 2019-05-12 08:49:02.000 132 33833.47 291.98 17111.04 88888.00 2019-05-12 08:49:03.000 132 33833.49 291.97 17111.00 88888.00 2019-05-12 08:49:04.000 132 33833.49 291.93 17111.00 88888.00 2019-05-12 08:49:05.000 132 33833.50 291.80 17110.98 37915.39 2019-05-12 08:49:06.000 132 33833.48 291.78 17110.99 88888.00 2019-05-12 08:49:07.000 132 33833.50 291.78 17111.01 88888.00 2019-05-12 08:49:08.000 132 33833.45 291.80 17110.99 88888.00 2019-05-12 08:49:09.000 132 33833.48 291.78 17110.90 88888.00 2019-05-12 08:49:10.000 132 33833.49 291.78 17110.94 37915.44 2019-05-12 08:49:11.000 132 33833.51 291.78 17110.94 88888.00 2019-05-12 08:49:12.000 132 33833.53 291.79 17110.99 88888.00 2019-05-12 08:49:13.000 132 33833.50 291.76 17111.02 88888.00 2019-05-12 08:49:14.000 132 33833.50 291.73 17110.98 88888.00 2019-05-12 08:49:15.000 132 33833.50 291.70 17110.97 37915.40 2019-05-12 08:49:16.000 132 33833.50 291.71 17110.97 88888.00 2019-05-12 08:49:17.000 132 33833.53 291.72 17111.00 88888.00 2019-05-12 08:49:18.000 132 33833.52 291.70 17110.98 88888.00 2019-05-12 08:49:19.000 132 33833.55 291.74 17110.98 88888.00 2019-05-12 08:49:20.000 132 33833.55 291.73 17110.99 37915.49 2019-05-12 08:49:21.000 132 33833.57 291.71 17111.03 88888.00 2019-05-12 08:49:22.000 132 33833.61 291.74 17111.05 88888.00 2019-05-12 08:49:23.000 132 33833.62 291.71 17111.06 88888.00 2019-05-12 08:49:24.000 132 33833.60 291.72 17111.01 88888.00 2019-05-12 08:49:25.000 132 33833.61 291.73 17110.97 37915.56 2019-05-12 08:49:26.000 132 33833.62 291.72 17110.97 88888.00 2019-05-12 08:49:27.000 132 33833.64 291.70 17110.95 88888.00 2019-05-12 08:49:28.000 132 33833.63 291.67 17110.95 88888.00 2019-05-12 08:49:29.000 132 33833.65 291.68 17110.95 88888.00 2019-05-12 08:49:30.000 132 33833.66 291.68 17110.93 37915.54 2019-05-12 08:49:31.000 132 33833.67 291.66 17110.92 88888.00 2019-05-12 08:49:32.000 132 33833.69 291.61 17110.92 88888.00 2019-05-12 08:49:33.000 132 33833.74 291.63 17110.94 88888.00 2019-05-12 08:49:34.000 132 33833.71 291.63 17110.96 88888.00 2019-05-12 08:49:35.000 132 33833.73 291.62 17110.95 37915.61 2019-05-12 08:49:36.000 132 33833.76 291.61 17110.97 88888.00 2019-05-12 08:49:37.000 132 33833.77 291.64 17110.95 88888.00 2019-05-12 08:49:38.000 132 33833.78 291.65 17110.95 88888.00 2019-05-12 08:49:39.000 132 33833.81 291.65 17110.95 88888.00 2019-05-12 08:49:40.000 132 33833.85 291.69 17110.94 37915.65 2019-05-12 08:49:41.000 132 33833.83 291.68 17110.94 88888.00 2019-05-12 08:49:42.000 132 33833.86 291.67 17110.91 88888.00 2019-05-12 08:49:43.000 132 33833.90 291.67 17110.89 88888.00 2019-05-12 08:49:44.000 132 33833.93 291.65 17110.90 88888.00 2019-05-12 08:49:45.000 132 33833.89 291.62 17110.91 37915.69 2019-05-12 08:49:46.000 132 33833.92 291.62 17110.93 88888.00 2019-05-12 08:49:47.000 132 33833.94 291.64 17110.94 88888.00 2019-05-12 08:49:48.000 132 33833.99 291.62 17110.93 88888.00 2019-05-12 08:49:49.000 132 33833.99 291.64 17110.92 88888.00 2019-05-12 08:49:50.000 132 33834.00 291.62 17110.93 37915.85 2019-05-12 08:49:51.000 132 33834.02 291.59 17110.88 88888.00 2019-05-12 08:49:52.000 132 33834.01 291.60 17110.87 88888.00 2019-05-12 08:49:53.000 132 33834.05 291.60 17110.89 88888.00 2019-05-12 08:49:54.000 132 33834.11 291.61 17110.90 88888.00 2019-05-12 08:49:55.000 132 33834.11 291.61 17110.90 37915.79 2019-05-12 08:49:56.000 132 33834.10 291.59 17110.89 88888.00 2019-05-12 08:49:57.000 132 33834.11 291.58 17110.91 88888.00 2019-05-12 08:49:58.000 132 33834.12 291.56 17110.86 88888.00 2019-05-12 08:49:59.000 132 33834.16 291.56 17110.84 88888.00 2019-05-12 08:50:00.000 132 33834.20 291.59 17110.83 37916.00 2019-05-12 08:50:01.000 132 33834.14 291.57 17110.88 88888.00 2019-05-12 08:50:02.000 132 33834.13 291.60 17110.87 88888.00 2019-05-12 08:50:03.000 132 33834.15 291.60 17110.89 88888.00 2019-05-12 08:50:04.000 132 33834.17 291.60 17110.85 88888.00 2019-05-12 08:50:05.000 132 33834.20 291.61 17110.89 37916.08 2019-05-12 08:50:06.000 132 33834.19 291.58 17110.91 88888.00 2019-05-12 08:50:07.000 132 33834.18 291.59 17110.90 88888.00 2019-05-12 08:50:08.000 132 33834.19 291.61 17110.85 88888.00 2019-05-12 08:50:09.000 132 33834.21 291.59 17110.81 88888.00 2019-05-12 08:50:10.000 132 33834.20 291.57 17110.85 37916.04 2019-05-12 08:50:11.000 132 33834.27 291.54 17110.84 88888.00 2019-05-12 08:50:12.000 132 33834.25 291.56 17110.88 88888.00 2019-05-12 08:50:13.000 132 33834.26 291.56 17110.87 88888.00 2019-05-12 08:50:14.000 132 33834.24 291.57 17110.88 88888.00 2019-05-12 08:50:15.000 132 33834.28 291.60 17110.85 37916.12 2019-05-12 08:50:16.000 132 33834.23 291.57 17110.86 88888.00 2019-05-12 08:50:17.000 132 33834.21 291.55 17110.89 88888.00 2019-05-12 08:50:18.000 132 33834.25 291.56 17110.85 88888.00 2019-05-12 08:50:19.000 132 33834.27 291.54 17110.86 88888.00 2019-05-12 08:50:20.000 132 33834.31 291.52 17110.91 37916.12 2019-05-12 08:50:21.000 132 33834.28 291.51 17110.90 88888.00 2019-05-12 08:50:22.000 132 33834.32 291.48 17110.88 88888.00 2019-05-12 08:50:23.000 132 33834.33 291.50 17110.88 88888.00 2019-05-12 08:50:24.000 132 33834.31 291.55 17110.88 88888.00 2019-05-12 08:50:25.000 132 33834.29 291.55 17110.90 37916.06 2019-05-12 08:50:26.000 132 33834.32 291.56 17110.93 88888.00 2019-05-12 08:50:27.000 132 33834.32 291.56 17110.95 88888.00 2019-05-12 08:50:28.000 132 33834.27 291.53 17110.92 88888.00 2019-05-12 08:50:29.000 132 33834.31 291.48 17110.91 88888.00 2019-05-12 08:50:30.000 132 33834.37 291.48 17110.90 37916.15 2019-05-12 08:50:31.000 132 33834.33 291.47 17110.87 88888.00 2019-05-12 08:50:32.000 132 33834.36 291.47 17110.83 88888.00 2019-05-12 08:50:33.000 132 33834.33 291.47 17110.84 88888.00 2019-05-12 08:50:34.000 132 33834.31 291.46 17110.88 88888.00 2019-05-12 08:50:35.000 132 33834.34 291.51 17110.90 37916.18 2019-05-12 08:50:36.000 132 33834.35 291.52 17110.93 88888.00 2019-05-12 08:50:37.000 132 33834.34 291.56 17110.93 88888.00 2019-05-12 08:50:38.000 132 33834.35 291.54 17110.93 88888.00 2019-05-12 08:50:39.000 132 33834.34 291.52 17110.92 88888.00 2019-05-12 08:50:40.000 132 33834.35 291.50 17110.90 37916.11 2019-05-12 08:50:41.000 132 33834.33 291.50 17110.91 88888.00 2019-05-12 08:50:42.000 132 33834.36 291.49 17110.91 88888.00 2019-05-12 08:50:43.000 132 33834.40 291.44 17110.87 88888.00 2019-05-12 08:50:44.000 132 33834.41 291.46 17110.90 88888.00 2019-05-12 08:50:45.000 132 33834.39 291.45 17110.91 37916.26 2019-05-12 08:50:46.000 132 33834.42 291.45 17110.94 88888.00 2019-05-12 08:50:47.000 132 33834.46 291.47 17110.90 88888.00 2019-05-12 08:50:48.000 132 33834.45 291.46 17110.86 88888.00 2019-05-12 08:50:49.000 132 33834.39 291.42 17110.85 88888.00 2019-05-12 08:50:50.000 132 33834.38 291.41 17110.87 37916.22 2019-05-12 08:50:51.000 132 33834.40 291.37 17110.80 88888.00 2019-05-12 08:50:52.000 132 33834.39 291.38 17110.78 88888.00 2019-05-12 08:50:53.000 132 33834.37 291.37 17110.78 88888.00 2019-05-12 08:50:54.000 132 33834.36 291.45 17110.84 88888.00 2019-05-12 08:50:55.000 132 33834.43 291.49 17110.86 37916.19 2019-05-12 08:50:56.000 132 33834.44 291.48 17110.87 88888.00 2019-05-12 08:50:57.000 132 33834.41 291.49 17110.87 88888.00 2019-05-12 08:50:58.000 132 33834.40 291.48 17110.90 88888.00 2019-05-12 08:50:59.000 132 33834.38 291.47 17110.89 88888.00 2019-05-12 08:51:00.000 132 33834.41 291.46 17110.88 37916.22 2019-05-12 08:51:01.000 132 33834.45 291.50 17110.87 88888.00 2019-05-12 08:51:02.000 132 33834.43 291.49 17110.83 88888.00 2019-05-12 08:51:03.000 132 33834.44 291.42 17110.85 88888.00 2019-05-12 08:51:04.000 132 33834.42 291.39 17110.87 88888.00 2019-05-12 08:51:05.000 132 33834.41 291.40 17110.86 37916.25 2019-05-12 08:51:06.000 132 33834.45 291.42 17110.83 88888.00 2019-05-12 08:51:07.000 132 33834.46 291.39 17110.80 88888.00 2019-05-12 08:51:08.000 132 33834.44 291.37 17110.84 88888.00 2019-05-12 08:51:09.000 132 33834.44 291.38 17110.83 88888.00 2019-05-12 08:51:10.000 132 33834.44 291.37 17110.85 37916.28 2019-05-12 08:51:11.000 132 33834.43 291.43 17110.85 88888.00 2019-05-12 08:51:12.000 132 33834.42 291.52 17110.84 88888.00 2019-05-12 08:51:13.000 132 33834.43 291.55 17110.83 88888.00 2019-05-12 08:51:14.000 132 33834.42 291.52 17110.86 88888.00 2019-05-12 08:51:15.000 132 33834.42 291.50 17110.90 37916.22 2019-05-12 08:51:16.000 132 33834.44 291.50 17110.87 88888.00 2019-05-12 08:51:17.000 132 33834.46 291.53 17110.86 88888.00 2019-05-12 08:51:18.000 132 33834.47 291.52 17110.83 88888.00 2019-05-12 08:51:19.000 132 33834.50 291.50 17110.88 88888.00 2019-05-12 08:51:20.000 132 33834.49 291.47 17110.89 37916.25 2019-05-12 08:51:21.000 132 33834.48 291.49 17110.89 88888.00 2019-05-12 08:51:22.000 132 33834.50 291.47 17110.88 88888.00 2019-05-12 08:51:23.000 132 33834.56 291.49 17110.90 88888.00 2019-05-12 08:51:24.000 132 33834.56 291.48 17110.91 88888.00 2019-05-12 08:51:25.000 132 33834.52 291.46 17110.88 37916.32 2019-05-12 08:51:26.000 132 33834.56 291.47 17110.86 88888.00 2019-05-12 08:51:27.000 132 33834.57 291.37 17110.84 88888.00 2019-05-12 08:51:28.000 132 33834.57 291.34 17110.87 88888.00 2019-05-12 08:51:29.000 132 33834.64 291.35 17110.87 88888.00 2019-05-12 08:51:30.000 132 33834.61 291.36 17110.85 37916.29 2019-05-12 08:51:31.000 132 33834.61 291.33 17110.83 88888.00 2019-05-12 08:51:32.000 132 33834.59 291.29 17110.80 88888.00 2019-05-12 08:51:33.000 132 33834.59 291.30 17110.83 88888.00 2019-05-12 08:51:34.000 132 33834.59 291.30 17110.83 88888.00 2019-05-12 08:51:35.000 132 33834.59 291.27 17110.84 37916.44 2019-05-12 08:51:36.000 132 33834.61 291.22 17110.86 88888.00 2019-05-12 08:51:37.000 132 33834.60 291.21 17110.86 88888.00 2019-05-12 08:51:38.000 132 33834.63 291.23 17110.83 88888.00 2019-05-12 08:51:39.000 132 33834.65 291.22 17110.84 88888.00 2019-05-12 08:51:40.000 132 33834.66 291.21 17110.83 37916.37 2019-05-12 08:51:41.000 132 33834.63 291.21 17110.82 88888.00 2019-05-12 08:51:42.000 132 33834.66 291.22 17110.80 88888.00 2019-05-12 08:51:43.000 132 33834.65 291.21 17110.79 88888.00 2019-05-12 08:51:44.000 132 33834.65 291.22 17110.79 88888.00 2019-05-12 08:51:45.000 132 33834.69 291.22 17110.76 37916.50 2019-05-12 08:51:46.000 132 33834.75 291.19 17110.82 88888.00 2019-05-12 08:51:47.000 132 33834.77 291.17 17110.86 88888.00 2019-05-12 08:51:48.000 132 33834.79 291.15 17110.85 88888.00 2019-05-12 08:51:49.000 132 33834.78 291.15 17110.83 88888.00 2019-05-12 08:51:50.000 132 33834.77 291.14 17110.80 37916.46 2019-05-12 08:51:51.000 132 33834.78 291.16 17110.77 88888.00 2019-05-12 08:51:52.000 132 33834.83 291.16 17110.81 88888.00 2019-05-12 08:51:53.000 132 33834.83 291.14 17110.80 88888.00 2019-05-12 08:51:54.000 132 33834.85 291.13 17110.76 88888.00 2019-05-12 08:51:55.000 132 33834.88 291.15 17110.76 37916.60 2019-05-12 08:51:56.000 132 33834.88 291.12 17110.80 88888.00 2019-05-12 08:51:57.000 132 33834.86 291.14 17110.80 88888.00 2019-05-12 08:51:58.000 132 33834.86 291.16 17110.80 88888.00 2019-05-12 08:51:59.000 132 33834.87 291.11 17110.83 88888.00 2019-05-12 08:52:00.000 132 33834.88 291.12 17110.84 37916.64 2019-05-12 08:52:01.000 132 33834.88 291.13 17110.83 88888.00 2019-05-12 08:52:02.000 132 33834.91 291.09 17110.81 88888.00 2019-05-12 08:52:03.000 132 33834.93 291.05 17110.76 88888.00 2019-05-12 08:52:04.000 132 33834.96 291.05 17110.77 88888.00 2019-05-12 08:52:05.000 132 33835.00 291.05 17110.76 37916.60 2019-05-12 08:52:06.000 132 33835.02 291.07 17110.76 88888.00 2019-05-12 08:52:07.000 132 33834.99 291.08 17110.74 88888.00 2019-05-12 08:52:08.000 132 33835.02 291.12 17110.78 88888.00 2019-05-12 08:52:09.000 132 33835.02 291.08 17110.82 88888.00 2019-05-12 08:52:10.000 132 33835.01 291.06 17110.82 37916.65 2019-05-12 08:52:11.000 132 33835.01 291.06 17110.77 88888.00 2019-05-12 08:52:12.000 132 33835.02 291.05 17110.76 88888.00 2019-05-12 08:52:13.000 132 33835.04 291.06 17110.75 88888.00 2019-05-12 08:52:14.000 132 33835.06 291.04 17110.75 88888.00 2019-05-12 08:52:15.000 132 33835.09 291.03 17110.76 37916.74 2019-05-12 08:52:16.000 132 33835.09 291.05 17110.80 88888.00 2019-05-12 08:52:17.000 132 33835.07 291.02 17110.78 88888.00 2019-05-12 08:52:18.000 132 33835.06 291.06 17110.77 88888.00 2019-05-12 08:52:19.000 132 33835.08 291.03 17110.77 88888.00 2019-05-12 08:52:20.000 132 33835.11 290.99 17110.78 37916.72 2019-05-12 08:52:21.000 132 33835.12 290.99 17110.76 88888.00 2019-05-12 08:52:22.000 132 33835.10 291.00 17110.76 88888.00 2019-05-12 08:52:23.000 132 33835.09 291.00 17110.77 88888.00 2019-05-12 08:52:24.000 132 33835.11 291.00 17110.74 88888.00 2019-05-12 08:52:25.000 132 33835.10 291.00 17110.70 37916.85 2019-05-12 08:52:26.000 132 33835.05 290.97 17110.65 88888.00 2019-05-12 08:52:27.000 132 33835.04 290.97 17110.71 88888.00 2019-05-12 08:52:28.000 132 33835.06 290.92 17110.71 88888.00 2019-05-12 08:52:29.000 132 33835.05 290.91 17110.70 88888.00 2019-05-12 08:52:30.000 132 33835.07 290.88 17110.71 37916.76 2019-05-12 08:52:31.000 132 33835.10 290.90 17110.68 88888.00 2019-05-12 08:52:32.000 132 33835.12 290.92 17110.69 88888.00 2019-05-12 08:52:33.000 132 33835.15 290.93 17110.73 88888.00 2019-05-12 08:52:34.000 132 33835.17 290.93 17110.77 88888.00 2019-05-12 08:52:35.000 132 33835.18 290.94 17110.69 37916.83 2019-05-12 08:52:36.000 132 33835.16 290.97 17110.67 88888.00 2019-05-12 08:52:37.000 132 33835.17 290.95 17110.72 88888.00 2019-05-12 08:52:38.000 132 33835.22 290.92 17110.68 88888.00 2019-05-12 08:52:39.000 132 33835.23 290.90 17110.65 88888.00 2019-05-12 08:52:40.000 132 33835.24 290.89 17110.65 37916.92 2019-05-12 08:52:41.000 132 33835.26 290.87 17110.67 88888.00 2019-05-12 08:52:42.000 132 33835.28 290.86 17110.70 88888.00 2019-05-12 08:52:43.000 132 33835.31 290.86 17110.66 88888.00 2019-05-12 08:52:44.000 132 33835.29 290.91 17110.68 88888.00 2019-05-12 08:52:45.000 132 33835.30 290.93 17110.65 37916.87 2019-05-12 08:52:46.000 132 33835.33 290.91 17110.62 88888.00 2019-05-12 08:52:47.000 132 33835.34 290.95 17110.63 88888.00 2019-05-12 08:52:48.000 132 33835.33 290.95 17110.64 88888.00 2019-05-12 08:52:49.000 132 33835.36 290.94 17110.64 88888.00 2019-05-12 08:52:50.000 132 33835.37 290.92 17110.68 37916.90 2019-05-12 08:52:51.000 132 33835.35 290.90 17110.70 88888.00 2019-05-12 08:52:52.000 132 33835.34 290.91 17110.69 88888.00 2019-05-12 08:52:53.000 132 33835.38 290.86 17110.68 88888.00 2019-05-12 08:52:54.000 132 33835.39 290.76 17110.65 88888.00 2019-05-12 08:52:55.000 132 33835.37 290.73 17110.65 37917.01 2019-05-12 08:52:56.000 132 33835.40 290.73 17110.65 88888.00 2019-05-12 08:52:57.000 132 33835.37 290.74 17110.65 88888.00 2019-05-12 08:52:58.000 132 33835.37 290.75 17110.68 88888.00 2019-05-12 08:52:59.000 132 33835.42 290.77 17110.67 88888.00 2019-05-12 08:53:00.000 132 33835.42 290.76 17110.69 37916.94 2019-05-12 08:53:01.000 132 33835.44 290.76 17110.69 88888.00 2019-05-12 08:53:02.000 132 33835.43 290.74 17110.70 88888.00 2019-05-12 08:53:03.000 132 33835.41 290.71 17110.69 88888.00 2019-05-12 08:53:04.000 132 33835.42 290.71 17110.69 88888.00 2019-05-12 08:53:05.000 132 33835.43 290.73 17110.68 37917.01 2019-05-12 08:53:06.000 132 33835.41 290.72 17110.67 88888.00 2019-05-12 08:53:07.000 132 33835.44 290.69 17110.63 88888.00 2019-05-12 08:53:08.000 132 33835.44 290.72 17110.68 88888.00 2019-05-12 08:53:09.000 132 33835.43 290.72 17110.66 88888.00 2019-05-12 08:53:10.000 132 33835.43 290.70 17110.64 37917.08 2019-05-12 08:53:11.000 132 33835.44 290.71 17110.67 88888.00 2019-05-12 08:53:12.000 132 33835.44 290.68 17110.66 88888.00 2019-05-12 08:53:13.000 132 33835.48 290.64 17110.65 88888.00 2019-05-12 08:53:14.000 132 33835.52 290.63 17110.64 88888.00 2019-05-12 08:53:15.000 132 33835.48 290.65 17110.67 37917.07 2019-05-12 08:53:16.000 132 33835.53 290.64 17110.65 88888.00 2019-05-12 08:53:17.000 132 33835.54 290.65 17110.65 88888.00 2019-05-12 08:53:18.000 132 33835.54 290.68 17110.64 88888.00 2019-05-12 08:53:19.000 132 33835.58 290.70 17110.64 88888.00 2019-05-12 08:53:20.000 132 33835.58 290.66 17110.60 37917.07 2019-05-12 08:53:21.000 132 33835.59 290.66 17110.64 88888.00 2019-05-12 08:53:22.000 132 33835.58 290.68 17110.68 88888.00 2019-05-12 08:53:23.000 132 33835.58 290.68 17110.65 88888.00 2019-05-12 08:53:24.000 132 33835.64 290.69 17110.65 88888.00 2019-05-12 08:53:25.000 132 33835.69 290.67 17110.65 37917.06 2019-05-12 08:53:26.000 132 33835.67 290.64 17110.66 88888.00 2019-05-12 08:53:27.000 132 33835.66 290.63 17110.63 88888.00 2019-05-12 08:53:28.000 132 33835.64 290.56 17110.62 88888.00 2019-05-12 08:53:29.000 132 33835.63 290.57 17110.63 88888.00 2019-05-12 08:53:30.000 132 33835.66 290.56 17110.67 37917.24 2019-05-12 08:53:31.000 132 33835.67 290.57 17110.66 88888.00 2019-05-12 08:53:32.000 132 33835.67 290.53 17110.67 88888.00 2019-05-12 08:53:33.000 132 33835.71 290.56 17110.63 88888.00 2019-05-12 08:53:34.000 132 33835.71 290.53 17110.69 88888.00 2019-05-12 08:53:35.000 132 33835.71 290.53 17110.66 37917.25 2019-05-12 08:53:36.000 132 33835.70 290.53 17110.62 88888.00 2019-05-12 08:53:37.000 132 33835.71 290.56 17110.63 88888.00 2019-05-12 08:53:38.000 132 33835.75 290.59 17110.65 88888.00 2019-05-12 08:53:39.000 132 33835.76 290.61 17110.65 88888.00 2019-05-12 08:53:40.000 132 33835.75 290.57 17110.66 37917.22 2019-05-12 08:53:41.000 132 33835.74 290.56 17110.60 88888.00 2019-05-12 08:53:42.000 132 33835.76 290.58 17110.61 88888.00 2019-05-12 08:53:43.000 132 33835.76 290.55 17110.62 88888.00 2019-05-12 08:53:44.000 132 33835.78 290.55 17110.60 88888.00 2019-05-12 08:53:45.000 132 33835.74 290.53 17110.58 37917.24 2019-05-12 08:53:46.000 132 33835.73 290.52 17110.63 88888.00 2019-05-12 08:53:47.000 132 33835.76 290.52 17110.64 88888.00 2019-05-12 08:53:48.000 132 33835.79 290.57 17110.62 88888.00 2019-05-12 08:53:49.000 132 33835.80 290.57 17110.59 88888.00 2019-05-12 08:53:50.000 132 33835.76 290.53 17110.58 37917.28 2019-05-12 08:53:51.000 132 33835.79 290.52 17110.58 88888.00 2019-05-12 08:53:52.000 132 33835.77 290.52 17110.59 88888.00 2019-05-12 08:53:53.000 132 33835.74 290.51 17110.61 88888.00 2019-05-12 08:53:54.000 132 33835.78 290.53 17110.65 88888.00 2019-05-12 08:53:55.000 132 33835.80 290.53 17110.66 37917.26 2019-05-12 08:53:56.000 132 33835.82 290.52 17110.66 88888.00 2019-05-12 08:53:57.000 132 33835.88 290.51 17110.65 88888.00 2019-05-12 08:53:58.000 132 33835.89 290.49 17110.62 88888.00 2019-05-12 08:53:59.000 132 33835.92 290.49 17110.63 88888.00 2019-05-12 08:54:00.000 132 33835.90 290.55 17110.56 37917.24 2019-05-12 08:54:01.000 132 33835.89 290.53 17110.56 88888.00 2019-05-12 08:54:02.000 132 33835.89 290.52 17110.57 88888.00 2019-05-12 08:54:03.000 132 33835.91 290.51 17110.59 88888.00 2019-05-12 08:54:04.000 132 33835.96 290.49 17110.56 88888.00 2019-05-12 08:54:05.000 132 33835.96 290.50 17110.52 37917.42 2019-05-12 08:54:06.000 132 33835.94 290.49 17110.55 88888.00 2019-05-12 08:54:07.000 132 33835.90 290.50 17110.59 88888.00 2019-05-12 08:54:08.000 132 33835.89 290.48 17110.62 88888.00 2019-05-12 08:54:09.000 132 33835.92 290.47 17110.61 88888.00 2019-05-12 08:54:10.000 132 33835.94 290.46 17110.61 37917.29 2019-05-12 08:54:11.000 132 33835.95 290.44 17110.60 88888.00 2019-05-12 08:54:12.000 132 33835.98 290.47 17110.64 88888.00 2019-05-12 08:54:13.000 132 33835.96 290.47 17110.64 88888.00 2019-05-12 08:54:14.000 132 33835.97 290.43 17110.60 88888.00 2019-05-12 08:54:15.000 132 33835.98 290.42 17110.58 37917.40 2019-05-12 08:54:16.000 132 33835.98 290.44 17110.57 88888.00 2019-05-12 08:54:17.000 132 33836.00 290.44 17110.57 88888.00 2019-05-12 08:54:18.000 132 33836.00 290.43 17110.55 88888.00 2019-05-12 08:54:19.000 132 33836.02 290.38 17110.57 88888.00 2019-05-12 08:54:20.000 132 33836.01 290.38 17110.56 37917.47 2019-05-12 08:54:21.000 132 33836.00 290.39 17110.54 88888.00 2019-05-12 08:54:22.000 132 33835.99 290.41 17110.56 88888.00 2019-05-12 08:54:23.000 132 33835.99 290.42 17110.53 88888.00 2019-05-12 08:54:24.000 132 33836.04 290.38 17110.54 88888.00 2019-05-12 08:54:25.000 132 33836.07 290.37 17110.57 37917.47 2019-05-12 08:54:26.000 132 33836.09 290.32 17110.54 88888.00 2019-05-12 08:54:27.000 132 33836.11 290.33 17110.54 88888.00 2019-05-12 08:54:28.000 132 33836.09 290.34 17110.51 88888.00 2019-05-12 08:54:29.000 132 33836.13 290.33 17110.54 88888.00 2019-05-12 08:54:30.000 132 33836.13 290.30 17110.52 37917.56 2019-05-12 08:54:31.000 132 33836.13 290.26 17110.51 88888.00 2019-05-12 08:54:32.000 132 33836.13 290.29 17110.52 88888.00 2019-05-12 08:54:33.000 132 33836.17 290.30 17110.51 88888.00 2019-05-12 08:54:34.000 132 33836.17 290.31 17110.51 88888.00 2019-05-12 08:54:35.000 132 33836.20 290.30 17110.52 37917.51 2019-05-12 08:54:36.000 132 33836.18 290.31 17110.49 88888.00 2019-05-12 08:54:37.000 132 33836.19 290.30 17110.49 88888.00 2019-05-12 08:54:38.000 132 33836.19 290.32 17110.50 88888.00 2019-05-12 08:54:39.000 132 33836.20 290.32 17110.50 88888.00 2019-05-12 08:54:40.000 132 33836.21 290.33 17110.51 37917.53 2019-05-12 08:54:41.000 132 33836.22 290.31 17110.49 88888.00 2019-05-12 08:54:42.000 132 33836.21 290.30 17110.51 88888.00 2019-05-12 08:54:43.000 132 33836.24 290.32 17110.53 88888.00 2019-05-12 08:54:44.000 132 33836.22 290.31 17110.58 88888.00 2019-05-12 08:54:45.000 132 33836.21 290.29 17110.55 37917.47 2019-05-12 08:54:46.000 132 33836.22 290.25 17110.52 88888.00 2019-05-12 08:54:47.000 132 33836.22 290.24 17110.52 88888.00 2019-05-12 08:54:48.000 132 33836.21 290.27 17110.48 88888.00 2019-05-12 08:54:49.000 132 33836.23 290.27 17110.46 88888.00 2019-05-12 08:54:50.000 132 33836.23 290.27 17110.46 37917.58 2019-05-12 08:54:51.000 132 33836.23 290.27 17110.47 88888.00 2019-05-12 08:54:52.000 132 33836.21 290.27 17110.47 88888.00 2019-05-12 08:54:53.000 132 33836.22 290.25 17110.51 88888.00 2019-05-12 08:54:54.000 132 33836.23 290.26 17110.52 88888.00 2019-05-12 08:54:55.000 132 33836.28 290.28 17110.51 37917.58 2019-05-12 08:54:56.000 132 33836.30 290.24 17110.51 88888.00 2019-05-12 08:54:57.000 132 33836.32 290.24 17110.52 88888.00 2019-05-12 08:54:58.000 132 33836.34 290.22 17110.51 88888.00 2019-05-12 08:54:59.000 132 33836.35 290.22 17110.50 88888.00 2019-05-12 08:55:00.000 132 33836.33 290.22 17110.51 37917.72 2019-05-12 08:55:01.000 132 33836.36 290.20 17110.52 88888.00 2019-05-12 08:55:02.000 132 33836.36 290.19 17110.44 88888.00 2019-05-12 08:55:03.000 132 33836.34 290.17 17110.45 88888.00 2019-05-12 08:55:04.000 132 33836.34 290.21 17110.45 88888.00 2019-05-12 08:55:05.000 132 33836.36 290.22 17110.47 37917.68 2019-05-12 08:55:06.000 132 33836.37 290.19 17110.48 88888.00 2019-05-12 08:55:07.000 132 33836.39 290.22 17110.50 88888.00 2019-05-12 08:55:08.000 132 33836.42 290.22 17110.52 88888.00 2019-05-12 08:55:09.000 132 33836.46 290.18 17110.48 88888.00 2019-05-12 08:55:10.000 132 33836.42 290.19 17110.48 37917.69 2019-05-12 08:55:11.000 132 33836.44 290.15 17110.51 88888.00 2019-05-12 08:55:12.000 132 33836.46 290.12 17110.50 88888.00 2019-05-12 08:55:13.000 132 33836.44 290.14 17110.44 88888.00 2019-05-12 08:55:14.000 132 33836.42 290.14 17110.45 88888.00 2019-05-12 08:55:15.000 132 33836.43 290.14 17110.47 37917.74 2019-05-12 08:55:16.000 132 33836.44 290.12 17110.44 88888.00 2019-05-12 08:55:17.000 132 33836.43 290.14 17110.43 88888.00 2019-05-12 08:55:18.000 132 33836.44 290.17 17110.38 88888.00 2019-05-12 08:55:19.000 132 33836.47 290.16 17110.40 88888.00 2019-05-12 08:55:20.000 132 33836.46 290.15 17110.37 37917.85 2019-05-12 08:55:21.000 132 33836.48 290.14 17110.35 88888.00 2019-05-12 08:55:22.000 132 33836.50 290.12 17110.40 88888.00 2019-05-12 08:55:23.000 132 33836.50 290.15 17110.41 88888.00 2019-05-12 08:55:24.000 132 33836.52 290.10 17110.37 88888.00 2019-05-12 08:55:25.000 132 33836.51 290.08 17110.36 37917.79 2019-05-12 08:55:26.000 132 33836.54 290.15 17110.36 88888.00 2019-05-12 08:55:27.000 132 33836.56 290.16 17110.40 88888.00 2019-05-12 08:55:28.000 132 33836.52 290.16 17110.37 88888.00 2019-05-12 08:55:29.000 132 33836.52 290.13 17110.39 88888.00 2019-05-12 08:55:30.000 132 33836.56 290.11 17110.42 37917.89 2019-05-12 08:55:31.000 132 33836.58 290.08 17110.39 88888.00 2019-05-12 08:55:32.000 132 33836.55 290.04 17110.37 88888.00 2019-05-12 08:55:33.000 132 33836.56 290.06 17110.43 88888.00 2019-05-12 08:55:34.000 132 33836.55 290.09 17110.44 88888.00 2019-05-12 08:55:35.000 132 33836.57 290.11 17110.40 37917.74 2019-05-12 08:55:36.000 132 33836.56 290.06 17110.39 88888.00 2019-05-12 08:55:37.000 132 33836.56 290.07 17110.42 88888.00 2019-05-12 08:55:38.000 132 33836.56 290.09 17110.41 88888.00 2019-05-12 08:55:39.000 132 33836.55 290.06 17110.42 88888.00 2019-05-12 08:55:40.000 132 33836.59 290.07 17110.38 37917.83 2019-05-12 08:55:41.000 132 33836.63 290.08 17110.37 88888.00 2019-05-12 08:55:42.000 132 33836.61 290.07 17110.40 88888.00 2019-05-12 08:55:43.000 132 33836.62 290.10 17110.38 88888.00 2019-05-12 08:55:44.000 132 33836.57 290.05 17110.37 88888.00 2019-05-12 08:55:45.000 132 33836.58 290.04 17110.36 37917.93 2019-05-12 08:55:46.000 132 33836.59 290.01 17110.40 88888.00 2019-05-12 08:55:47.000 132 33836.57 290.01 17110.40 88888.00 2019-05-12 08:55:48.000 132 33836.57 290.04 17110.35 88888.00 2019-05-12 08:55:49.000 132 33836.62 290.02 17110.33 88888.00 2019-05-12 08:55:50.000 132 33836.64 290.03 17110.32 37917.89 2019-05-12 08:55:51.000 132 33836.61 290.04 17110.33 88888.00 2019-05-12 08:55:52.000 132 33836.63 290.04 17110.36 88888.00 2019-05-12 08:55:53.000 132 33836.67 290.05 17110.33 88888.00 2019-05-12 08:55:54.000 132 33836.69 290.03 17110.36 88888.00 2019-05-12 08:55:55.000 132 33836.71 290.04 17110.37 37917.92 2019-05-12 08:55:56.000 132 33836.72 290.06 17110.34 88888.00 2019-05-12 08:55:57.000 132 33836.69 290.03 17110.36 88888.00 2019-05-12 08:55:58.000 132 33836.69 290.01 17110.38 88888.00 2019-05-12 08:55:59.000 132 33836.70 289.99 17110.39 88888.00 2019-05-12 08:56:00.000 132 33836.71 289.97 17110.39 37917.96 2019-05-12 08:56:01.000 132 33836.73 290.01 17110.36 88888.00 2019-05-12 08:56:02.000 132 33836.70 289.98 17110.37 88888.00 2019-05-12 08:56:03.000 132 33836.72 289.99 17110.37 88888.00 2019-05-12 08:56:04.000 132 33836.73 290.02 17110.37 88888.00 2019-05-12 08:56:05.000 132 33836.72 290.04 17110.35 37917.99 2019-05-12 08:56:06.000 132 33836.67 290.01 17110.37 88888.00 2019-05-12 08:56:07.000 132 33836.69 290.03 17110.36 88888.00 2019-05-12 08:56:08.000 132 33836.70 290.03 17110.34 88888.00 2019-05-12 08:56:09.000 132 33836.72 290.03 17110.35 88888.00 2019-05-12 08:56:10.000 132 33836.74 290.01 17110.32 37918.03 2019-05-12 08:56:11.000 132 33836.76 289.98 17110.30 88888.00 2019-05-12 08:56:12.000 132 33836.80 289.96 17110.31 88888.00 2019-05-12 08:56:13.000 132 33836.77 289.97 17110.30 88888.00 2019-05-12 08:56:14.000 132 33836.77 290.02 17110.31 88888.00 2019-05-12 08:56:15.000 132 33836.82 290.00 17110.34 37918.00 2019-05-12 08:56:16.000 132 33836.82 290.01 17110.33 88888.00 2019-05-12 08:56:17.000 132 33836.82 289.97 17110.33 88888.00 2019-05-12 08:56:18.000 132 33836.84 289.99 17110.33 88888.00 2019-05-12 08:56:19.000 132 33836.81 289.96 17110.30 88888.00 2019-05-12 08:56:20.000 132 33836.81 289.93 17110.35 37917.97 2019-05-12 08:56:21.000 132 33836.79 289.98 17110.35 88888.00 2019-05-12 08:56:22.000 132 33836.81 289.98 17110.33 88888.00 2019-05-12 08:56:23.000 132 33836.82 289.98 17110.34 88888.00 2019-05-12 08:56:24.000 132 33836.85 290.01 17110.33 88888.00 2019-05-12 08:56:25.000 132 33836.89 290.00 17110.32 37918.00 2019-05-12 08:56:26.000 132 33836.90 290.01 17110.26 88888.00 2019-05-12 08:56:27.000 132 33836.93 290.06 17110.26 88888.00 2019-05-12 08:56:28.000 132 33836.90 290.06 17110.24 88888.00 2019-05-12 08:56:29.000 132 33836.92 290.08 17110.29 88888.00 2019-05-12 08:56:30.000 132 33836.88 290.07 17110.31 37918.11 2019-05-12 08:56:31.000 132 33836.90 290.04 17110.29 88888.00 2019-05-12 08:56:32.000 132 33836.91 290.01 17110.24 88888.00 2019-05-12 08:56:33.000 132 33836.91 289.98 17110.23 88888.00 2019-05-12 08:56:34.000 132 33836.91 290.00 17110.23 88888.00 2019-05-12 08:56:35.000 132 33836.95 290.04 17110.22 37918.04 2019-05-12 08:56:36.000 132 33836.92 290.05 17110.23 88888.00 2019-05-12 08:56:37.000 132 33836.93 290.07 17110.22 88888.00 2019-05-12 08:56:38.000 132 33836.92 290.04 17110.20 88888.00 2019-05-12 08:56:39.000 132 33836.94 290.00 17110.22 88888.00 2019-05-12 08:56:40.000 132 33836.95 289.98 17110.23 37918.17 2019-05-12 08:56:41.000 132 33836.94 289.98 17110.20 88888.00 2019-05-12 08:56:42.000 132 33836.97 289.98 17110.16 88888.00 2019-05-12 08:56:43.000 132 33837.01 290.05 17110.21 88888.00 2019-05-12 08:56:44.000 132 33837.03 290.06 17110.21 88888.00 2019-05-12 08:56:45.000 132 33837.02 290.02 17110.21 37918.17 2019-05-12 08:56:46.000 132 33837.04 289.99 17110.24 88888.00 2019-05-12 08:56:47.000 132 33837.05 289.97 17110.23 88888.00 2019-05-12 08:56:48.000 132 33837.02 289.95 17110.20 88888.00 2019-05-12 08:56:49.000 132 33837.05 289.97 17110.26 88888.00 2019-05-12 08:56:50.000 132 33837.08 289.99 17110.23 37918.22 2019-05-12 08:56:51.000 132 33837.05 289.98 17110.20 88888.00 2019-05-12 08:56:52.000 132 33837.03 289.99 17110.20 88888.00 2019-05-12 08:56:53.000 132 33837.05 290.01 17110.22 88888.00 2019-05-12 08:56:54.000 132 33837.05 289.99 17110.24 88888.00 2019-05-12 08:56:55.000 132 33837.09 289.98 17110.23 37918.18 2019-05-12 08:56:56.000 132 33837.10 289.98 17110.19 88888.00 2019-05-12 08:56:57.000 132 33837.10 290.01 17110.20 88888.00 2019-05-12 08:56:58.000 132 33837.09 290.02 17110.21 88888.00 2019-05-12 08:56:59.000 132 33837.10 290.01 17110.18 88888.00 2019-05-12 08:57:00.000 132 33837.09 290.00 17110.19 37918.24 2019-05-12 08:57:01.000 132 33837.11 289.95 17110.20 88888.00 2019-05-12 08:57:02.000 132 33837.11 289.92 17110.17 88888.00 2019-05-12 08:57:03.000 132 33837.10 289.94 17110.17 88888.00 2019-05-12 08:57:04.000 132 33837.08 289.97 17110.18 88888.00 2019-05-12 08:57:05.000 132 33837.11 289.99 17110.18 37918.26 2019-05-12 08:57:06.000 132 33837.12 289.97 17110.18 88888.00 2019-05-12 08:57:07.000 132 33837.14 289.91 17110.14 88888.00 2019-05-12 08:57:08.000 132 33837.14 289.94 17110.15 88888.00 2019-05-12 08:57:09.000 132 33837.15 289.96 17110.21 88888.00 2019-05-12 08:57:10.000 132 33837.20 289.95 17110.21 37918.26 2019-05-12 08:57:11.000 132 33837.22 289.96 17110.20 88888.00 2019-05-12 08:57:12.000 132 33837.20 289.95 17110.19 88888.00 2019-05-12 08:57:13.000 132 33837.19 289.92 17110.15 88888.00 2019-05-12 08:57:14.000 132 33837.21 289.91 17110.17 88888.00 2019-05-12 08:57:15.000 132 33837.22 289.88 17110.18 37918.22 2019-05-12 08:57:16.000 132 33837.21 289.87 17110.17 88888.00 2019-05-12 08:57:17.000 132 33837.17 289.91 17110.16 88888.00 2019-05-12 08:57:18.000 132 33837.16 289.93 17110.22 88888.00 2019-05-12 08:57:19.000 132 33837.18 289.94 17110.24 88888.00 2019-05-12 08:57:20.000 132 33837.18 289.96 17110.19 37918.28 2019-05-12 08:57:21.000 132 33837.18 289.95 17110.16 88888.00 2019-05-12 08:57:22.000 132 33837.17 289.89 17110.11 88888.00 2019-05-12 08:57:23.000 132 33837.20 289.91 17110.14 88888.00 2019-05-12 08:57:24.000 132 33837.21 289.92 17110.09 88888.00 2019-05-12 08:57:25.000 132 33837.25 289.91 17110.09 37918.25 2019-05-12 08:57:26.000 132 33837.28 289.93 17110.13 88888.00 2019-05-12 08:57:27.000 132 33837.26 289.90 17110.12 88888.00 2019-05-12 08:57:28.000 132 33837.25 289.96 17110.12 88888.00 2019-05-12 08:57:29.000 132 33837.25 289.92 17110.08 88888.00 2019-05-12 08:57:30.000 132 33837.24 289.90 17110.07 37918.31 2019-05-12 08:57:31.000 132 33837.21 289.89 17110.08 88888.00 2019-05-12 08:57:32.000 132 33837.24 289.92 17110.04 88888.00 2019-05-12 08:57:33.000 132 33837.26 289.94 17110.04 88888.00 2019-05-12 08:57:34.000 132 33837.28 289.92 17110.06 88888.00 2019-05-12 08:57:35.000 132 33837.30 289.91 17110.04 37918.33 2019-05-12 08:57:36.000 132 33837.28 289.88 17110.03 88888.00 2019-05-12 08:57:37.000 132 33837.29 289.89 17110.00 88888.00 2019-05-12 08:57:38.000 132 33837.30 289.91 17110.03 88888.00 2019-05-12 08:57:39.000 132 33837.32 289.93 17110.01 88888.00 2019-05-12 08:57:40.000 132 33837.34 289.91 17109.99 37918.40 2019-05-12 08:57:41.000 132 33837.34 289.93 17110.04 88888.00 2019-05-12 08:57:42.000 132 33837.27 289.90 17110.04 88888.00 2019-05-12 08:57:43.000 132 33837.27 289.91 17110.03 88888.00 2019-05-12 08:57:44.000 132 33837.26 289.87 17110.00 88888.00 2019-05-12 08:57:45.000 132 33837.29 289.88 17110.02 37918.43 2019-05-12 08:57:46.000 132 33837.32 289.93 17110.03 88888.00 2019-05-12 08:57:47.000 132 33837.32 289.92 17110.04 88888.00 2019-05-12 08:57:48.000 132 33837.31 289.90 17110.03 88888.00 2019-05-12 08:57:49.000 132 33837.33 289.92 17110.01 88888.00 2019-05-12 08:57:50.000 132 33837.33 289.90 17109.99 37918.39 2019-05-12 08:57:51.000 132 33837.34 289.88 17110.04 88888.00 2019-05-12 08:57:52.000 132 33837.33 289.85 17110.04 88888.00 2019-05-12 08:57:53.000 132 33837.32 289.83 17110.07 88888.00 2019-05-12 08:57:54.000 132 33837.31 289.83 17110.05 88888.00 2019-05-12 08:57:55.000 132 33837.33 289.86 17110.08 37918.36 2019-05-12 08:57:56.000 132 33837.36 289.85 17110.10 88888.00 2019-05-12 08:57:57.000 132 33837.37 289.82 17110.06 88888.00 2019-05-12 08:57:58.000 132 33837.37 289.80 17110.03 88888.00 2019-05-12 08:57:59.000 132 33837.36 289.81 17110.01 88888.00 2019-05-12 08:58:00.000 132 33837.36 289.81 17110.00 37918.43 2019-05-12 08:58:01.000 132 33837.36 289.84 17109.99 88888.00 2019-05-12 08:58:02.000 132 33837.37 289.82 17109.95 88888.00 2019-05-12 08:58:03.000 132 33837.39 289.81 17109.99 88888.00 2019-05-12 08:58:04.000 132 33837.36 289.84 17110.00 88888.00 2019-05-12 08:58:05.000 132 33837.34 289.82 17110.03 37918.36 2019-05-12 08:58:06.000 132 33837.36 289.77 17110.04 88888.00 2019-05-12 08:58:07.000 132 33837.32 289.81 17110.00 88888.00 2019-05-12 08:58:08.000 132 33837.33 289.83 17110.00 88888.00 2019-05-12 08:58:09.000 132 33837.34 289.85 17110.01 88888.00 2019-05-12 08:58:10.000 132 33837.36 289.81 17109.93 37918.39 2019-05-12 08:58:11.000 132 33837.38 289.81 17109.96 88888.00 2019-05-12 08:58:12.000 132 33837.43 289.87 17110.02 88888.00 2019-05-12 08:58:13.000 132 33837.42 289.84 17110.06 88888.00 2019-05-12 08:58:14.000 132 33837.38 289.81 17110.05 88888.00 2019-05-12 08:58:15.000 132 33837.36 289.87 17110.00 37918.44 2019-05-12 08:58:16.000 132 33837.41 289.90 17109.98 88888.00 2019-05-12 08:58:17.000 132 33837.45 289.88 17110.00 88888.00 2019-05-12 08:58:18.000 132 33837.45 289.87 17110.06 88888.00 2019-05-12 08:58:19.000 132 33837.42 289.85 17110.05 88888.00 2019-05-12 08:58:20.000 132 33837.45 289.81 17110.02 37918.43 2019-05-12 08:58:21.000 132 33837.49 289.81 17110.00 88888.00 2019-05-12 08:58:22.000 132 33837.45 289.82 17109.98 88888.00 2019-05-12 08:58:23.000 132 33837.43 289.80 17109.96 88888.00 2019-05-12 08:58:24.000 132 33837.46 289.81 17110.00 88888.00 2019-05-12 08:58:25.000 132 33837.45 289.79 17109.98 37918.40 2019-05-12 08:58:26.000 132 33837.47 289.78 17109.98 88888.00 2019-05-12 08:58:27.000 132 33837.46 289.78 17109.99 88888.00 2019-05-12 08:58:28.000 132 33837.43 289.80 17109.97 88888.00 2019-05-12 08:58:29.000 132 33837.43 289.80 17109.95 88888.00 2019-05-12 08:58:30.000 132 33837.40 289.82 17109.92 37918.44 2019-05-12 08:58:31.000 132 33837.41 289.84 17109.95 88888.00 2019-05-12 08:58:32.000 132 33837.46 289.86 17109.95 88888.00 2019-05-12 08:58:33.000 132 33837.46 289.84 17109.92 88888.00 2019-05-12 08:58:34.000 132 33837.44 289.81 17109.92 88888.00 2019-05-12 08:58:35.000 132 33837.45 289.82 17109.92 37918.46 2019-05-12 08:58:36.000 132 33837.44 289.83 17109.95 88888.00 2019-05-12 08:58:37.000 132 33837.45 289.85 17109.94 88888.00 2019-05-12 08:58:38.000 132 33837.46 289.91 17109.94 88888.00 2019-05-12 08:58:39.000 132 33837.44 289.88 17109.98 88888.00 2019-05-12 08:58:40.000 132 33837.44 289.84 17109.98 37918.50 2019-05-12 08:58:41.000 132 33837.44 289.83 17109.93 88888.00 2019-05-12 08:58:42.000 132 33837.42 289.83 17109.92 88888.00 2019-05-12 08:58:43.000 132 33837.44 289.85 17109.92 88888.00 2019-05-12 08:58:44.000 132 33837.41 289.83 17109.86 88888.00 2019-05-12 08:58:45.000 132 33837.41 289.81 17109.89 37918.46 2019-05-12 08:58:46.000 132 33837.41 289.81 17109.90 88888.00 2019-05-12 08:58:47.000 132 33837.40 289.82 17109.90 88888.00 2019-05-12 08:58:48.000 132 33837.41 289.84 17109.91 88888.00 2019-05-12 08:58:49.000 132 33837.42 289.85 17109.94 88888.00 2019-05-12 08:58:50.000 132 33837.42 289.80 17109.91 37918.39 2019-05-12 08:58:51.000 132 33837.44 289.79 17109.91 88888.00 2019-05-12 08:58:52.000 132 33837.45 289.81 17109.93 88888.00 2019-05-12 08:58:53.000 132 33837.47 289.83 17109.94 88888.00 2019-05-12 08:58:54.000 132 33837.46 289.80 17109.95 88888.00 2019-05-12 08:58:55.000 132 33837.48 289.82 17109.96 37918.40 2019-05-12 08:58:56.000 132 33837.48 289.82 17109.92 88888.00 2019-05-12 08:58:57.000 132 33837.48 289.81 17109.88 88888.00 2019-05-12 08:58:58.000 132 33837.48 289.77 17109.93 88888.00 2019-05-12 08:58:59.000 132 33837.50 289.76 17109.91 88888.00 2019-05-12 08:59:00.000 132 33837.50 289.75 17109.91 37918.46 2019-05-12 08:59:01.000 132 33837.51 289.78 17109.95 88888.00 2019-05-12 08:59:02.000 132 33837.53 289.78 17109.93 88888.00 2019-05-12 08:59:03.000 132 33837.54 289.79 17109.92 88888.00 2019-05-12 08:59:04.000 132 33837.55 289.80 17109.92 88888.00 2019-05-12 08:59:05.000 132 33837.60 289.80 17109.95 37918.44 2019-05-12 08:59:06.000 132 33837.58 289.77 17109.93 88888.00 2019-05-12 08:59:07.000 132 33837.55 289.77 17109.90 88888.00 2019-05-12 08:59:08.000 132 33837.55 289.79 17109.92 88888.00 2019-05-12 08:59:09.000 132 33837.53 289.78 17109.91 88888.00 2019-05-12 08:59:10.000 132 33837.55 289.77 17109.90 37918.50 2019-05-12 08:59:11.000 132 33837.55 289.75 17109.91 88888.00 2019-05-12 08:59:12.000 132 33837.54 289.78 17109.92 88888.00 2019-05-12 08:59:13.000 132 33837.53 289.80 17109.93 88888.00 2019-05-12 08:59:14.000 132 33837.50 289.78 17109.92 88888.00 2019-05-12 08:59:15.000 132 33837.51 289.82 17109.92 37918.54 2019-05-12 08:59:16.000 132 33837.53 289.77 17109.90 88888.00 2019-05-12 08:59:17.000 132 33837.53 289.74 17109.87 88888.00 2019-05-12 08:59:18.000 132 33837.57 289.79 17109.91 88888.00 2019-05-12 08:59:19.000 132 33837.59 289.79 17109.94 88888.00 2019-05-12 08:59:20.000 132 33837.56 289.75 17109.92 37918.47 2019-05-12 08:59:21.000 132 33837.53 289.77 17109.88 88888.00 2019-05-12 08:59:22.000 132 33837.52 289.77 17109.91 88888.00 2019-05-12 08:59:23.000 132 33837.53 289.73 17109.93 88888.00 2019-05-12 08:59:24.000 132 33837.56 289.74 17109.92 88888.00 2019-05-12 08:59:25.000 132 33837.57 289.77 17109.92 37918.54 2019-05-12 08:59:26.000 132 33837.52 289.71 17109.87 88888.00 2019-05-12 08:59:27.000 132 33837.50 289.70 17109.88 88888.00 2019-05-12 08:59:28.000 132 33837.54 289.71 17109.93 88888.00 2019-05-12 08:59:29.000 132 33837.52 289.71 17109.92 88888.00 2019-05-12 08:59:30.000 132 33837.51 289.72 17109.87 37918.53 2019-05-12 08:59:31.000 132 33837.53 289.75 17109.90 88888.00 2019-05-12 08:59:32.000 132 33837.50 289.75 17109.92 88888.00 2019-05-12 08:59:33.000 132 33837.47 289.77 17109.93 88888.00 2019-05-12 08:59:34.000 132 33837.47 289.78 17109.86 88888.00 2019-05-12 08:59:35.000 132 33837.47 289.78 17109.84 37918.47 2019-05-12 08:59:36.000 132 33837.52 289.78 17109.81 88888.00 2019-05-12 08:59:37.000 132 33837.52 289.81 17109.81 88888.00 2019-05-12 08:59:38.000 132 33837.51 289.82 17109.80 88888.00 2019-05-12 08:59:39.000 132 33837.52 289.82 17109.84 88888.00 2019-05-12 08:59:40.000 132 33837.55 289.77 17109.87 37918.46 2019-05-12 08:59:41.000 132 33837.56 289.77 17109.86 88888.00 2019-05-12 08:59:42.000 132 33837.53 289.80 17109.84 88888.00 2019-05-12 08:59:43.000 132 33837.54 289.85 17109.84 88888.00 2019-05-12 08:59:44.000 132 33837.52 289.85 17109.80 88888.00 2019-05-12 08:59:45.000 132 33837.53 289.86 17109.77 37918.51 2019-05-12 08:59:46.000 132 33837.55 289.86 17109.80 88888.00 2019-05-12 08:59:47.000 132 33837.55 289.84 17109.79 88888.00 2019-05-12 08:59:48.000 132 33837.54 289.84 17109.79 88888.00 2019-05-12 08:59:49.000 132 33837.55 289.90 17109.81 88888.00 2019-05-12 08:59:50.000 132 33837.55 289.87 17109.85 37918.39 2019-05-12 08:59:51.000 132 33837.58 289.85 17109.84 88888.00 2019-05-12 08:59:52.000 132 33837.56 289.85 17109.88 88888.00 2019-05-12 08:59:53.000 132 33837.55 289.84 17109.85 88888.00 2019-05-12 08:59:54.000 132 33837.58 289.83 17109.82 88888.00 2019-05-12 08:59:55.000 132 33837.51 289.80 17109.82 37918.50 2019-05-12 08:59:56.000 132 33837.48 289.79 17109.86 88888.00 2019-05-12 08:59:57.000 132 33837.51 289.81 17109.85 88888.00 2019-05-12 08:59:58.000 132 33837.53 289.83 17109.83 88888.00 2019-05-12 08:59:59.000 132 33837.54 289.83 17109.82 88888.00 2019-05-12 09:00:00.000 132 33837.54 289.82 17109.81 37918.46 2019-05-12 09:00:01.000 132 33837.55 289.85 17109.78 88888.00 2019-05-12 09:00:02.000 132 33837.55 289.87 17109.77 88888.00 2019-05-12 09:00:03.000 132 33837.51 289.85 17109.75 88888.00 2019-05-12 09:00:04.000 132 33837.50 289.84 17109.76 88888.00 2019-05-12 09:00:05.000 132 33837.49 289.79 17109.74 37918.56 2019-05-12 09:00:06.000 132 33837.50 289.76 17109.71 88888.00 2019-05-12 09:00:07.000 132 33837.53 289.78 17109.74 88888.00 2019-05-12 09:00:08.000 132 33837.57 289.76 17109.77 88888.00 2019-05-12 09:00:09.000 132 33837.59 289.74 17109.79 88888.00 2019-05-12 09:00:10.000 132 33837.60 289.76 17109.77 37918.47 2019-05-12 09:00:11.000 132 33837.61 289.76 17109.77 88888.00 2019-05-12 09:00:12.000 132 33837.63 289.77 17109.77 88888.00 2019-05-12 09:00:13.000 132 33837.63 289.79 17109.79 88888.00 2019-05-12 09:00:14.000 132 33837.64 289.85 17109.78 88888.00 2019-05-12 09:00:15.000 132 33837.62 289.83 17109.76 37918.53 2019-05-12 09:00:16.000 132 33837.63 289.83 17109.75 88888.00 2019-05-12 09:00:17.000 132 33837.63 289.85 17109.76 88888.00 2019-05-12 09:00:18.000 132 33837.66 289.80 17109.77 88888.00 2019-05-12 09:00:19.000 132 33837.66 289.79 17109.79 88888.00 2019-05-12 09:00:20.000 132 33837.68 289.77 17109.76 37918.50 2019-05-12 09:00:21.000 132 33837.68 289.77 17109.73 88888.00 2019-05-12 09:00:22.000 132 33837.67 289.76 17109.70 88888.00 2019-05-12 09:00:23.000 132 33837.69 289.74 17109.69 88888.00 2019-05-12 09:00:24.000 132 33837.69 289.76 17109.74 88888.00 2019-05-12 09:00:25.000 132 33837.68 289.77 17109.75 37918.50 2019-05-12 09:00:26.000 132 33837.69 289.75 17109.74 88888.00 2019-05-12 09:00:27.000 132 33837.70 289.74 17109.74 88888.00 2019-05-12 09:00:28.000 132 33837.70 289.74 17109.75 88888.00 2019-05-12 09:00:29.000 132 33837.73 289.75 17109.78 88888.00 2019-05-12 09:00:30.000 132 33837.72 289.78 17109.78 37918.58 2019-05-12 09:00:31.000 132 33837.78 289.79 17109.78 88888.00 2019-05-12 09:00:32.000 132 33837.73 289.83 17109.76 88888.00 2019-05-12 09:00:33.000 132 33837.69 289.80 17109.75 88888.00 2019-05-12 09:00:34.000 132 33837.68 289.77 17109.75 88888.00 2019-05-12 09:00:35.000 132 33837.69 289.74 17109.74 37918.62 2019-05-12 09:00:36.000 132 33837.71 289.73 17109.75 88888.00 2019-05-12 09:00:37.000 132 33837.73 289.76 17109.75 88888.00 2019-05-12 09:00:38.000 132 33837.76 289.77 17109.72 88888.00 2019-05-12 09:00:39.000 132 33837.70 289.76 17109.75 88888.00 2019-05-12 09:00:40.000 132 33837.70 289.75 17109.74 37918.57 2019-05-12 09:00:41.000 132 33837.73 289.73 17109.72 88888.00 2019-05-12 09:00:42.000 132 33837.69 289.71 17109.76 88888.00 2019-05-12 09:00:43.000 132 33837.71 289.68 17109.70 88888.00 2019-05-12 09:00:44.000 132 33837.69 289.64 17109.71 88888.00 2019-05-12 09:00:45.000 132 33837.70 289.66 17109.72 37918.54 2019-05-12 09:00:46.000 132 33837.71 289.70 17109.75 88888.00 2019-05-12 09:00:47.000 132 33837.69 289.73 17109.75 88888.00 2019-05-12 09:00:48.000 132 33837.65 289.69 17109.78 88888.00 2019-05-12 09:00:49.000 132 33837.64 289.66 17109.75 88888.00 2019-05-12 09:00:50.000 132 33837.63 289.64 17109.73 37918.60 2019-05-12 09:00:51.000 132 33837.65 289.63 17109.71 88888.00 2019-05-12 09:00:52.000 132 33837.66 289.63 17109.75 88888.00 2019-05-12 09:00:53.000 132 33837.68 289.63 17109.76 88888.00 2019-05-12 09:00:54.000 132 33837.71 289.67 17109.80 88888.00 2019-05-12 09:00:55.000 132 33837.74 289.67 17109.76 37918.60 2019-05-12 09:00:56.000 132 33837.73 289.69 17109.75 88888.00 2019-05-12 09:00:57.000 132 33837.71 289.64 17109.71 88888.00 2019-05-12 09:00:58.000 132 33837.74 289.68 17109.72 88888.00 2019-05-12 09:00:59.000 132 33837.74 289.70 17109.72 88888.00 2019-05-12 09:01:00.000 132 33837.73 289.67 17109.67 37918.54 2019-05-12 09:01:01.000 132 33837.70 289.63 17109.65 88888.00 2019-05-12 09:01:02.000 132 33837.69 289.64 17109.68 88888.00 2019-05-12 09:01:03.000 132 33837.69 289.65 17109.70 88888.00 2019-05-12 09:01:04.000 132 33837.70 289.62 17109.70 88888.00 2019-05-12 09:01:05.000 132 33837.75 289.60 17109.66 37918.62 2019-05-12 09:01:06.000 132 33837.76 289.63 17109.64 88888.00 2019-05-12 09:01:07.000 132 33837.75 289.65 17109.64 88888.00 2019-05-12 09:01:08.000 132 33837.76 289.64 17109.63 88888.00 2019-05-12 09:01:09.000 132 33837.80 289.61 17109.65 88888.00 2019-05-12 09:01:10.000 132 33837.81 289.62 17109.66 37918.51 2019-05-12 09:01:11.000 132 33837.81 289.61 17109.66 88888.00 2019-05-12 09:01:12.000 132 33837.82 289.61 17109.64 88888.00 2019-05-12 09:01:13.000 132 33837.82 289.59 17109.65 88888.00 2019-05-12 09:01:14.000 132 33837.79 289.63 17109.68 88888.00 2019-05-12 09:01:15.000 132 33837.74 289.63 17109.68 37918.60 2019-05-12 09:01:16.000 132 33837.77 289.61 17109.64 88888.00 2019-05-12 09:01:17.000 132 33837.79 289.61 17109.63 88888.00 2019-05-12 09:01:18.000 132 33837.81 289.60 17109.63 88888.00 2019-05-12 09:01:19.000 132 33837.83 289.57 17109.63 88888.00 2019-05-12 09:01:20.000 132 33837.81 289.60 17109.62 37918.65 2019-05-12 09:01:21.000 132 33837.80 289.60 17109.63 88888.00 2019-05-12 09:01:22.000 132 33837.79 289.63 17109.65 88888.00 2019-05-12 09:01:23.000 132 33837.77 289.65 17109.66 88888.00 2019-05-12 09:01:24.000 132 33837.79 289.63 17109.64 88888.00 2019-05-12 09:01:25.000 132 33837.85 289.61 17109.61 37918.65 2019-05-12 09:01:26.000 132 33837.88 289.59 17109.62 88888.00 2019-05-12 09:01:27.000 132 33837.88 289.58 17109.58 88888.00 2019-05-12 09:01:28.000 132 33837.86 289.57 17109.56 88888.00 2019-05-12 09:01:29.000 132 33837.86 289.57 17109.56 88888.00 2019-05-12 09:01:30.000 132 33837.87 289.59 17109.55 37918.72 2019-05-12 09:01:31.000 132 33837.87 289.59 17109.53 88888.00 2019-05-12 09:01:32.000 132 33837.87 289.57 17109.56 88888.00 2019-05-12 09:01:33.000 132 33837.87 289.56 17109.59 88888.00 2019-05-12 09:01:34.000 132 33837.83 289.55 17109.61 88888.00 2019-05-12 09:01:35.000 132 33837.82 289.53 17109.59 37918.67 2019-05-12 09:01:36.000 132 33837.86 289.54 17109.61 88888.00 2019-05-12 09:01:37.000 132 33837.85 289.57 17109.60 88888.00 2019-05-12 09:01:38.000 132 33837.82 289.56 17109.56 88888.00 2019-05-12 09:01:39.000 132 33837.86 289.55 17109.56 88888.00 2019-05-12 09:01:40.000 132 33837.85 289.52 17109.51 37918.65 2019-05-12 09:01:41.000 132 33837.89 289.51 17109.50 88888.00 2019-05-12 09:01:42.000 132 33837.89 289.51 17109.47 88888.00 2019-05-12 09:01:43.000 132 33837.85 289.55 17109.51 88888.00 2019-05-12 09:01:44.000 132 33837.88 289.55 17109.55 88888.00 2019-05-12 09:01:45.000 132 33837.90 289.52 17109.54 37918.67 2019-05-12 09:01:46.000 132 33837.88 289.52 17109.55 88888.00 2019-05-12 09:01:47.000 132 33837.90 289.51 17109.49 88888.00 2019-05-12 09:01:48.000 132 33837.93 289.52 17109.51 88888.00 2019-05-12 09:01:49.000 132 33837.90 289.52 17109.48 88888.00 2019-05-12 09:01:50.000 132 33837.86 289.53 17109.46 37918.72 2019-05-12 09:01:51.000 132 33837.85 289.54 17109.46 88888.00 2019-05-12 09:01:52.000 132 33837.88 289.58 17109.50 88888.00 2019-05-12 09:01:53.000 132 33837.91 289.57 17109.50 88888.00 2019-05-12 09:01:54.000 132 33837.88 289.53 17109.48 88888.00 2019-05-12 09:01:55.000 132 33837.89 289.54 17109.49 37918.74 2019-05-12 09:01:56.000 132 33837.93 289.57 17109.50 88888.00 2019-05-12 09:01:57.000 132 33837.88 289.52 17109.53 88888.00 2019-05-12 09:01:58.000 132 33837.84 289.51 17109.48 88888.00 2019-05-12 09:01:59.000 132 33837.86 289.57 17109.52 88888.00 2019-05-12 09:02:00.000 132 33837.90 289.56 17109.54 37918.74 2019-05-12 09:02:01.000 132 33837.89 289.56 17109.53 88888.00 2019-05-12 09:02:02.000 132 33837.88 289.58 17109.51 88888.00 2019-05-12 09:02:03.000 132 33837.88 289.59 17109.49 88888.00 2019-05-12 09:02:04.000 132 33837.88 289.59 17109.50 88888.00 2019-05-12 09:02:05.000 132 33837.89 289.58 17109.52 37918.72 2019-05-12 09:02:06.000 132 33837.91 289.56 17109.51 88888.00 2019-05-12 09:02:07.000 132 33837.91 289.56 17109.49 88888.00 2019-05-12 09:02:08.000 132 33837.93 289.54 17109.45 88888.00 2019-05-12 09:02:09.000 132 33837.94 289.54 17109.49 88888.00 2019-05-12 09:02:10.000 132 33837.91 289.57 17109.47 37918.65 2019-05-12 09:02:11.000 132 33837.94 289.54 17109.45 88888.00 2019-05-12 09:02:12.000 132 33837.97 289.51 17109.44 88888.00 2019-05-12 09:02:13.000 132 33837.98 289.50 17109.45 88888.00 2019-05-12 09:02:14.000 132 33837.99 289.48 17109.48 88888.00 2019-05-12 09:02:15.000 132 33837.98 289.47 17109.48 37918.67 2019-05-12 09:02:16.000 132 33837.96 289.44 17109.50 88888.00 2019-05-12 09:02:17.000 132 33837.95 289.45 17109.47 88888.00 2019-05-12 09:02:18.000 132 33838.00 289.51 17109.47 88888.00 2019-05-12 09:02:19.000 132 33837.99 289.48 17109.47 88888.00 2019-05-12 09:02:20.000 132 33838.01 289.45 17109.47 37918.69 2019-05-12 09:02:21.000 132 33838.01 289.49 17109.46 88888.00 2019-05-12 09:02:22.000 132 33838.00 289.47 17109.51 88888.00 2019-05-12 09:02:23.000 132 33837.97 289.44 17109.53 88888.00 2019-05-12 09:02:24.000 132 33837.99 289.44 17109.53 88888.00 2019-05-12 09:02:25.000 132 33837.98 289.44 17109.52 37918.78 2019-05-12 09:02:26.000 132 33837.97 289.42 17109.55 88888.00 2019-05-12 09:02:27.000 132 33837.98 289.44 17109.57 88888.00 2019-05-12 09:02:28.000 132 33838.00 289.43 17109.54 88888.00 2019-05-12 09:02:29.000 132 33838.01 289.46 17109.48 88888.00 2019-05-12 09:02:30.000 132 33838.01 289.44 17109.49 37918.78 2019-05-12 09:02:31.000 132 33837.98 289.46 17109.51 88888.00 2019-05-12 09:02:32.000 132 33837.95 289.47 17109.47 88888.00 2019-05-12 09:02:33.000 132 33837.93 289.46 17109.41 88888.00 2019-05-12 09:02:34.000 132 33837.94 289.44 17109.42 88888.00 2019-05-12 09:02:35.000 132 33837.96 289.45 17109.43 37918.75 2019-05-12 09:02:36.000 132 33837.99 289.40 17109.40 88888.00 2019-05-12 09:02:37.000 132 33837.95 289.40 17109.41 88888.00 2019-05-12 09:02:38.000 132 33837.94 289.39 17109.43 88888.00 2019-05-12 09:02:39.000 132 33837.90 289.38 17109.47 88888.00 2019-05-12 09:02:40.000 132 33837.89 289.41 17109.47 37918.74 2019-05-12 09:02:41.000 132 33837.91 289.41 17109.47 88888.00 2019-05-12 09:02:42.000 132 33837.88 289.39 17109.46 88888.00 2019-05-12 09:02:43.000 132 33837.90 289.42 17109.46 88888.00 2019-05-12 09:02:44.000 132 33837.90 289.39 17109.47 88888.00 2019-05-12 09:02:45.000 132 33837.93 289.39 17109.47 37918.75 2019-05-12 09:02:46.000 132 33837.92 289.39 17109.47 88888.00 2019-05-12 09:02:47.000 132 33837.91 289.40 17109.42 88888.00 2019-05-12 09:02:48.000 132 33837.96 289.45 17109.46 88888.00 2019-05-12 09:02:49.000 132 33837.91 289.46 17109.44 88888.00 2019-05-12 09:02:50.000 132 33837.92 289.44 17109.46 37918.71 2019-05-12 09:02:51.000 132 33837.92 289.43 17109.46 88888.00 2019-05-12 09:02:52.000 132 33837.92 289.45 17109.45 88888.00 2019-05-12 09:02:53.000 132 33837.95 289.45 17109.42 88888.00 2019-05-12 09:02:54.000 132 33838.01 289.48 17109.40 88888.00 2019-05-12 09:02:55.000 132 33837.99 289.44 17109.44 37918.76 2019-05-12 09:02:56.000 132 33838.04 289.45 17109.47 88888.00 2019-05-12 09:02:57.000 132 33838.05 289.44 17109.46 88888.00 2019-05-12 09:02:58.000 132 33838.01 289.45 17109.44 88888.00 2019-05-12 09:02:59.000 132 33838.00 289.43 17109.46 88888.00 2019-05-12 09:03:00.000 132 33838.06 289.41 17109.47 37918.79 2019-05-12 09:03:01.000 132 33838.07 289.38 17109.47 88888.00 2019-05-12 09:03:02.000 132 33838.04 289.43 17109.46 88888.00 2019-05-12 09:03:03.000 132 33838.03 289.45 17109.41 88888.00 2019-05-12 09:03:04.000 132 33838.07 289.46 17109.46 88888.00 2019-05-12 09:03:05.000 132 33838.03 289.45 17109.47 37918.72 2019-05-12 09:03:06.000 132 33838.04 289.43 17109.47 88888.00 2019-05-12 09:03:07.000 132 33838.08 289.45 17109.46 88888.00 2019-05-12 09:03:08.000 132 33838.06 289.44 17109.43 88888.00 2019-05-12 09:03:09.000 132 33838.09 289.41 17109.45 88888.00 2019-05-12 09:03:10.000 132 33838.09 289.39 17109.47 37918.79 2019-05-12 09:03:11.000 132 33838.04 289.35 17109.45 88888.00 2019-05-12 09:03:12.000 132 33838.06 289.37 17109.45 88888.00 2019-05-12 09:03:13.000 132 33838.07 289.37 17109.48 88888.00 2019-05-12 09:03:14.000 132 33838.08 289.30 17109.46 88888.00 2019-05-12 09:03:15.000 132 33838.11 289.32 17109.45 37918.72 2019-05-12 09:03:16.000 132 33838.06 289.29 17109.44 88888.00 2019-05-12 09:03:17.000 132 33838.06 289.28 17109.44 88888.00 2019-05-12 09:03:18.000 132 33838.06 289.31 17109.40 88888.00 2019-05-12 09:03:19.000 132 33838.08 289.32 17109.42 88888.00 2019-05-12 09:03:20.000 132 33838.15 289.34 17109.43 37918.82 2019-05-12 09:03:21.000 132 33838.18 289.36 17109.44 88888.00 2019-05-12 09:03:22.000 132 33838.17 289.36 17109.41 88888.00 2019-05-12 09:03:23.000 132 33838.18 289.34 17109.39 88888.00 2019-05-12 09:03:24.000 132 33838.20 289.32 17109.39 88888.00 2019-05-12 09:03:25.000 132 33838.15 289.34 17109.41 37918.79 2019-05-12 09:03:26.000 132 33838.14 289.36 17109.39 88888.00 2019-05-12 09:03:27.000 132 33838.19 289.37 17109.39 88888.00 2019-05-12 09:03:28.000 132 33838.18 289.40 17109.38 88888.00 2019-05-12 09:03:29.000 132 33838.18 289.39 17109.38 88888.00 2019-05-12 09:03:30.000 132 33838.19 289.35 17109.40 37918.94 2019-05-12 09:03:31.000 132 33838.24 289.32 17109.39 88888.00 2019-05-12 09:03:32.000 132 33838.22 289.35 17109.39 88888.00 2019-05-12 09:03:33.000 132 33838.22 289.36 17109.38 88888.00 2019-05-12 09:03:34.000 132 33838.21 289.32 17109.34 88888.00 2019-05-12 09:03:35.000 132 33838.23 289.28 17109.35 37918.89 2019-05-12 09:03:36.000 132 33838.25 289.31 17109.37 88888.00 2019-05-12 09:03:37.000 132 33838.26 289.34 17109.42 88888.00 2019-05-12 09:03:38.000 132 33838.29 289.34 17109.39 88888.00 2019-05-12 09:03:39.000 132 33838.29 289.35 17109.38 88888.00 2019-05-12 09:03:40.000 132 33838.26 289.29 17109.35 37918.90 2019-05-12 09:03:41.000 132 33838.26 289.32 17109.38 88888.00 2019-05-12 09:03:42.000 132 33838.24 289.33 17109.42 88888.00 2019-05-12 09:03:43.000 132 33838.25 289.32 17109.40 88888.00 2019-05-12 09:03:44.000 132 33838.26 289.29 17109.38 88888.00 2019-05-12 09:03:45.000 132 33838.28 289.29 17109.32 37918.90 2019-05-12 09:03:46.000 132 33838.27 289.25 17109.35 88888.00 2019-05-12 09:03:47.000 132 33838.27 289.29 17109.35 88888.00 2019-05-12 09:03:48.000 132 33838.29 289.35 17109.33 88888.00 2019-05-12 09:03:49.000 132 33838.29 289.38 17109.35 88888.00 2019-05-12 09:03:50.000 132 33838.28 289.37 17109.34 37918.94 2019-05-12 09:03:51.000 132 33838.29 289.39 17109.31 88888.00 2019-05-12 09:03:52.000 132 33838.27 289.43 17109.33 88888.00 2019-05-12 09:03:53.000 132 33838.22 289.39 17109.33 88888.00 2019-05-12 09:03:54.000 132 33838.21 289.36 17109.34 88888.00 2019-05-12 09:03:55.000 132 33838.24 289.33 17109.35 37918.88 2019-05-12 09:03:56.000 132 33838.25 289.33 17109.35 88888.00 2019-05-12 09:03:57.000 132 33838.24 289.37 17109.32 88888.00 2019-05-12 09:03:58.000 132 33838.21 289.33 17109.34 88888.00 2019-05-12 09:03:59.000 132 33838.22 289.30 17109.32 88888.00 2019-05-12 09:04:00.000 132 33838.18 289.35 17109.32 37918.87 2019-05-12 09:04:01.000 132 33838.17 289.37 17109.31 88888.00 2019-05-12 09:04:02.000 132 33838.16 289.38 17109.31 88888.00 2019-05-12 09:04:03.000 132 33838.16 289.36 17109.31 88888.00 2019-05-12 09:04:04.000 132 33838.20 289.35 17109.31 88888.00 2019-05-12 09:04:05.000 132 33838.19 289.36 17109.31 37918.85 2019-05-12 09:04:06.000 132 33838.19 289.36 17109.31 88888.00 2019-05-12 09:04:07.000 132 33838.19 289.35 17109.25 88888.00 2019-05-12 09:04:08.000 132 33838.18 289.31 17109.23 88888.00 2019-05-12 09:04:09.000 132 33838.20 289.36 17109.27 88888.00 2019-05-12 09:04:10.000 132 33838.18 289.37 17109.29 37918.83 2019-05-12 09:04:11.000 132 33838.18 289.36 17109.30 88888.00 2019-05-12 09:04:12.000 132 33838.15 289.39 17109.28 88888.00 2019-05-12 09:04:13.000 132 33838.15 289.40 17109.28 88888.00 2019-05-12 09:04:14.000 132 33838.17 289.39 17109.31 88888.00 2019-05-12 09:04:15.000 132 33838.23 289.36 17109.34 37918.90 2019-05-12 09:04:16.000 132 33838.21 289.35 17109.34 88888.00 2019-05-12 09:04:17.000 132 33838.21 289.34 17109.32 88888.00 2019-05-12 09:04:18.000 132 33838.20 289.36 17109.26 88888.00 2019-05-12 09:04:19.000 132 33838.22 289.35 17109.26 88888.00 2019-05-12 09:04:20.000 132 33838.25 289.32 17109.28 37918.82 2019-05-12 09:04:21.000 132 33838.20 289.34 17109.31 88888.00 2019-05-12 09:04:22.000 132 33838.16 289.35 17109.30 88888.00 2019-05-12 09:04:23.000 132 33838.20 289.34 17109.29 88888.00 2019-05-12 09:04:24.000 132 33838.18 289.35 17109.27 88888.00 2019-05-12 09:04:25.000 132 33838.16 289.34 17109.27 37918.85 2019-05-12 09:04:26.000 132 33838.16 289.36 17109.26 88888.00 2019-05-12 09:04:27.000 132 33838.17 289.35 17109.31 88888.00 2019-05-12 09:04:28.000 132 33838.16 289.28 17109.27 88888.00 2019-05-12 09:04:29.000 132 33838.15 289.31 17109.25 88888.00 2019-05-12 09:04:30.000 132 33838.14 289.32 17109.25 37918.85 2019-05-12 09:04:31.000 132 33838.17 289.29 17109.29 88888.00 2019-05-12 09:04:32.000 132 33838.20 289.34 17109.24 88888.00 2019-05-12 09:04:33.000 132 33838.21 289.33 17109.22 88888.00 2019-05-12 09:04:34.000 132 33838.20 289.36 17109.24 88888.00 2019-05-12 09:04:35.000 132 33838.19 289.39 17109.26 37918.83 2019-05-12 09:04:36.000 132 33838.16 289.39 17109.24 88888.00 2019-05-12 09:04:37.000 132 33838.17 289.39 17109.26 88888.00 2019-05-12 09:04:38.000 132 33838.19 289.38 17109.26 88888.00 2019-05-12 09:04:39.000 132 33838.18 289.38 17109.25 88888.00 2019-05-12 09:04:40.000 132 33838.16 289.34 17109.24 37918.87 2019-05-12 09:04:41.000 132 33838.13 289.32 17109.23 88888.00 2019-05-12 09:04:42.000 132 33838.13 289.38 17109.21 88888.00 2019-05-12 09:04:43.000 132 33838.14 289.38 17109.23 88888.00 2019-05-12 09:04:44.000 132 33838.19 289.37 17109.24 88888.00 2019-05-12 09:04:45.000 132 33838.19 289.39 17109.21 37918.79 2019-05-12 09:04:46.000 132 33838.17 289.37 17109.19 88888.00 2019-05-12 09:04:47.000 132 33838.15 289.35 17109.19 88888.00 2019-05-12 09:04:48.000 132 33838.12 289.38 17109.22 88888.00 2019-05-12 09:04:49.000 132 33838.13 289.40 17109.21 88888.00 2019-05-12 09:04:50.000 132 33838.14 289.38 17109.17 37918.79 2019-05-12 09:04:51.000 132 33838.13 289.38 17109.16 88888.00 2019-05-12 09:04:52.000 132 33838.12 289.40 17109.15 88888.00 2019-05-12 09:04:53.000 132 33838.14 289.39 17109.15 88888.00 2019-05-12 09:04:54.000 132 33838.16 289.37 17109.15 88888.00 2019-05-12 09:04:55.000 132 33838.17 289.39 17109.14 37918.74 2019-05-12 09:04:56.000 132 33838.18 289.39 17109.20 88888.00 2019-05-12 09:04:57.000 132 33838.17 289.40 17109.16 88888.00 2019-05-12 09:04:58.000 132 33838.15 289.39 17109.13 88888.00 2019-05-12 09:04:59.000 132 33838.18 289.39 17109.13 88888.00 2019-05-12 09:05:00.000 132 33838.18 289.40 17109.12 37918.78 2019-05-12 09:05:01.000 132 33838.17 289.41 17109.11 88888.00 2019-05-12 09:05:02.000 132 33838.14 289.42 17109.11 88888.00 2019-05-12 09:05:03.000 132 33838.18 289.44 17109.13 88888.00 2019-05-12 09:05:04.000 132 33838.20 289.41 17109.10 88888.00 2019-05-12 09:05:05.000 132 33838.22 289.40 17109.11 37918.76 2019-05-12 09:05:06.000 132 33838.21 289.42 17109.11 88888.00 2019-05-12 09:05:07.000 132 33838.23 289.40 17109.11 88888.00 2019-05-12 09:05:08.000 132 33838.22 289.42 17109.09 88888.00 2019-05-12 09:05:09.000 132 33838.22 289.41 17109.09 88888.00 2019-05-12 09:05:10.000 132 33838.27 289.40 17109.12 37918.89 2019-05-12 09:05:11.000 132 33838.27 289.41 17109.13 88888.00 2019-05-12 09:05:12.000 132 33838.25 289.40 17109.11 88888.00 2019-05-12 09:05:13.000 132 33838.26 289.42 17109.14 88888.00 2019-05-12 09:05:14.000 132 33838.24 289.40 17109.16 88888.00 2019-05-12 09:05:15.000 132 33838.23 289.38 17109.15 37918.83 2019-05-12 09:05:16.000 132 33838.22 289.38 17109.14 88888.00 2019-05-12 09:05:17.000 132 33838.25 289.38 17109.13 88888.00 2019-05-12 09:05:18.000 132 33838.27 289.36 17109.12 88888.00 2019-05-12 09:05:19.000 132 33838.27 289.33 17109.07 88888.00 2019-05-12 09:05:20.000 132 33838.27 289.32 17109.06 37918.83 2019-05-12 09:05:21.000 132 33838.25 289.32 17109.11 88888.00 2019-05-12 09:05:22.000 132 33838.22 289.33 17109.06 88888.00 2019-05-12 09:05:23.000 132 33838.23 289.34 17109.04 88888.00 2019-05-12 09:05:24.000 132 33838.23 289.34 17109.06 88888.00 2019-05-12 09:05:25.000 132 33838.23 289.35 17109.08 37918.83 2019-05-12 09:05:26.000 132 33838.20 289.35 17109.09 88888.00 2019-05-12 09:05:27.000 132 33838.25 289.33 17109.07 88888.00 2019-05-12 09:05:28.000 132 33838.25 289.33 17109.03 88888.00 2019-05-12 09:05:29.000 132 33838.24 289.36 17109.07 88888.00 2019-05-12 09:05:30.000 132 33838.22 289.34 17109.09 37918.83 2019-05-12 09:05:31.000 132 33838.25 289.34 17109.06 88888.00 2019-05-12 09:05:32.000 132 33838.23 289.32 17109.06 88888.00 2019-05-12 09:05:33.000 132 33838.18 289.34 17109.09 88888.00 2019-05-12 09:05:34.000 132 33838.15 289.36 17109.08 88888.00 2019-05-12 09:05:35.000 132 33838.16 289.36 17109.08 37918.76 2019-05-12 09:05:36.000 132 33838.17 289.33 17109.08 88888.00 2019-05-12 09:05:37.000 132 33838.19 289.35 17109.10 88888.00 2019-05-12 09:05:38.000 132 33838.17 289.35 17109.09 88888.00 2019-05-12 09:05:39.000 132 33838.18 289.38 17109.13 88888.00 2019-05-12 09:05:40.000 132 33838.19 289.42 17109.15 37918.78 2019-05-12 09:05:41.000 132 33838.18 289.41 17109.14 88888.00 2019-05-12 09:05:42.000 132 33838.23 289.44 17109.13 88888.00 2019-05-12 09:05:43.000 132 33838.23 289.42 17109.09 88888.00 2019-05-12 09:05:44.000 132 33838.19 289.42 17109.10 88888.00 2019-05-12 09:05:45.000 132 33838.18 289.44 17109.13 37918.78 2019-05-12 09:05:46.000 132 33838.18 289.44 17109.10 88888.00 2019-05-12 09:05:47.000 132 33838.16 289.45 17109.10 88888.00 2019-05-12 09:05:48.000 132 33838.15 289.46 17109.09 88888.00 2019-05-12 09:05:49.000 132 33838.15 289.47 17109.08 88888.00 2019-05-12 09:05:50.000 132 33838.15 289.44 17109.03 37918.83 2019-05-12 09:05:51.000 132 33838.16 289.45 17109.07 88888.00 2019-05-12 09:05:52.000 132 33838.15 289.48 17109.09 88888.00 2019-05-12 09:05:53.000 132 33838.17 289.47 17109.08 88888.00 2019-05-12 09:05:54.000 132 33838.18 289.44 17109.06 88888.00 2019-05-12 09:05:55.000 132 33838.18 289.46 17109.05 37918.76 2019-05-12 09:05:56.000 132 33838.14 289.41 17109.06 88888.00 2019-05-12 09:05:57.000 132 33838.09 289.41 17109.06 88888.00 2019-05-12 09:05:58.000 132 33838.09 289.44 17109.09 88888.00 2019-05-12 09:05:59.000 132 33838.14 289.46 17109.07 88888.00 2019-05-12 09:06:00.000 132 33838.15 289.43 17109.09 37918.69 2019-05-12 09:06:01.000 132 33838.20 289.46 17109.08 88888.00 2019-05-12 09:06:02.000 132 33838.20 289.44 17109.05 88888.00 2019-05-12 09:06:03.000 132 33838.18 289.39 17109.07 88888.00 2019-05-12 09:06:04.000 132 33838.15 289.39 17109.05 88888.00 2019-05-12 09:06:05.000 132 33838.15 289.41 17108.98 37918.81 2019-05-12 09:06:06.000 132 33838.17 289.42 17109.00 88888.00 2019-05-12 09:06:07.000 132 33838.20 289.41 17109.05 88888.00 2019-05-12 09:06:08.000 132 33838.18 289.39 17109.05 88888.00 2019-05-12 09:06:09.000 132 33838.20 289.42 17109.04 88888.00 2019-05-12 09:06:10.000 132 33838.23 289.43 17109.06 37918.78 2019-05-12 09:06:11.000 132 33838.22 289.40 17109.04 88888.00 2019-05-12 09:06:12.000 132 33838.21 289.39 17109.01 88888.00 2019-05-12 09:06:13.000 132 33838.23 289.42 17109.02 88888.00 2019-05-12 09:06:14.000 132 33838.26 289.43 17109.02 88888.00 2019-05-12 09:06:15.000 132 33838.30 289.49 17109.00 37918.82 2019-05-12 09:06:16.000 132 33838.31 289.48 17108.97 88888.00 2019-05-12 09:06:17.000 132 33838.31 289.46 17108.98 88888.00 2019-05-12 09:06:18.000 132 33838.31 289.47 17109.00 88888.00 2019-05-12 09:06:19.000 132 33838.24 289.44 17109.00 88888.00 2019-05-12 09:06:20.000 132 33838.24 289.44 17109.01 37918.81 2019-05-12 09:06:21.000 132 33838.28 289.44 17108.98 88888.00 2019-05-12 09:06:22.000 132 33838.30 289.45 17109.00 88888.00 2019-05-12 09:06:23.000 132 33838.28 289.43 17108.99 88888.00 2019-05-12 09:06:24.000 132 33838.28 289.39 17108.98 88888.00 2019-05-12 09:06:25.000 132 33838.31 289.39 17108.99 37918.87 2019-05-12 09:06:26.000 132 33838.32 289.41 17109.02 88888.00 2019-05-12 09:06:27.000 132 33838.35 289.40 17109.03 88888.00 2019-05-12 09:06:28.000 132 33838.37 289.42 17109.02 88888.00 2019-05-12 09:06:29.000 132 33838.41 289.41 17108.98 88888.00 2019-05-12 09:06:30.000 132 33838.37 289.39 17108.99 37918.83 2019-05-12 09:06:31.000 132 33838.38 289.40 17109.01 88888.00 2019-05-12 09:06:32.000 132 33838.39 289.43 17109.04 88888.00 2019-05-12 09:06:33.000 132 33838.40 289.41 17109.04 88888.00 2019-05-12 09:06:34.000 132 33838.43 289.48 17109.09 88888.00 2019-05-12 09:06:35.000 132 33838.41 289.45 17109.06 37918.88 2019-05-12 09:06:36.000 132 33838.38 289.44 17109.04 88888.00 2019-05-12 09:06:37.000 132 33838.34 289.44 17109.05 88888.00 2019-05-12 09:06:38.000 132 33838.38 289.42 17109.05 88888.00 2019-05-12 09:06:39.000 132 33838.37 289.43 17109.04 88888.00 2019-05-12 09:06:40.000 132 33838.36 289.39 17109.01 37918.90 2019-05-12 09:06:41.000 132 33838.32 289.39 17109.04 88888.00 2019-05-12 09:06:42.000 132 33838.37 289.40 17109.06 88888.00 2019-05-12 09:06:43.000 132 33838.37 289.38 17109.00 88888.00 2019-05-12 09:06:44.000 132 33838.35 289.39 17108.98 88888.00 2019-05-12 09:06:45.000 132 33838.36 289.38 17108.97 37918.79 2019-05-12 09:06:46.000 132 33838.38 289.37 17108.98 88888.00 2019-05-12 09:06:47.000 132 33838.35 289.39 17108.98 88888.00 2019-05-12 09:06:48.000 132 33838.37 289.39 17108.97 88888.00 2019-05-12 09:06:49.000 132 33838.41 289.43 17108.93 88888.00 2019-05-12 09:06:50.000 132 33838.35 289.43 17108.90 37918.90 2019-05-12 09:06:51.000 132 33838.33 289.39 17108.95 88888.00 2019-05-12 09:06:52.000 132 33838.34 289.37 17108.98 88888.00 2019-05-12 09:06:53.000 132 33838.37 289.36 17108.96 88888.00 2019-05-12 09:06:54.000 132 33838.38 289.35 17108.93 88888.00 2019-05-12 09:06:55.000 132 33838.38 289.34 17108.93 37918.85 2019-05-12 09:06:56.000 132 33838.35 289.38 17108.89 88888.00 2019-05-12 09:06:57.000 132 33838.35 289.36 17108.91 88888.00 2019-05-12 09:06:58.000 132 33838.37 289.35 17108.94 88888.00 2019-05-12 09:06:59.000 132 33838.35 289.36 17108.90 88888.00 2019-05-12 09:07:00.000 132 33838.33 289.38 17108.89 37918.87 2019-05-12 09:07:01.000 132 33838.36 289.39 17108.91 88888.00 2019-05-12 09:07:02.000 132 33838.37 289.41 17108.93 88888.00 2019-05-12 09:07:03.000 132 33838.38 289.42 17108.95 88888.00 2019-05-12 09:07:04.000 132 33838.41 289.43 17108.94 88888.00 2019-05-12 09:07:05.000 132 33838.41 289.46 17108.92 37918.87 2019-05-12 09:07:06.000 132 33838.40 289.46 17108.94 88888.00 2019-05-12 09:07:07.000 132 33838.40 289.43 17108.90 88888.00 2019-05-12 09:07:08.000 132 33838.40 289.45 17108.95 88888.00 2019-05-12 09:07:09.000 132 33838.42 289.46 17108.93 88888.00 2019-05-12 09:07:10.000 132 33838.41 289.46 17108.91 37918.92 2019-05-12 09:07:11.000 132 33838.40 289.44 17108.97 88888.00 2019-05-12 09:07:12.000 132 33838.45 289.45 17108.96 88888.00 2019-05-12 09:07:13.000 132 33838.47 289.48 17108.98 88888.00 2019-05-12 09:07:14.000 132 33838.41 289.45 17108.96 88888.00 2019-05-12 09:07:15.000 132 33838.40 289.44 17108.95 37918.89 2019-05-12 09:07:16.000 132 33838.42 289.44 17108.93 88888.00 2019-05-12 09:07:17.000 132 33838.40 289.42 17108.92 88888.00 2019-05-12 09:07:18.000 132 33838.42 289.43 17108.88 88888.00 2019-05-12 09:07:19.000 132 33838.42 289.47 17108.89 88888.00 2019-05-12 09:07:20.000 132 33838.43 289.45 17108.85 37918.78 2019-05-12 09:07:21.000 132 33838.42 289.45 17108.84 88888.00 2019-05-12 09:07:22.000 132 33838.37 289.47 17108.88 88888.00 2019-05-12 09:07:23.000 132 33838.39 289.50 17108.87 88888.00 2019-05-12 09:07:24.000 132 33838.41 289.48 17108.88 88888.00 2019-05-12 09:07:25.000 132 33838.42 289.46 17108.86 37918.79 2019-05-12 09:07:26.000 132 33838.39 289.44 17108.90 88888.00 2019-05-12 09:07:27.000 132 33838.36 289.43 17108.91 88888.00 2019-05-12 09:07:28.000 132 33838.39 289.43 17108.87 88888.00 2019-05-12 09:07:29.000 132 33838.41 289.46 17108.85 88888.00 2019-05-12 09:07:30.000 132 33838.36 289.45 17108.86 37918.87 2019-05-12 09:07:31.000 132 33838.34 289.45 17108.89 88888.00 2019-05-12 09:07:32.000 132 33838.37 289.50 17108.92 88888.00 2019-05-12 09:07:33.000 132 33838.34 289.50 17108.88 88888.00 2019-05-12 09:07:34.000 132 33838.33 289.43 17108.86 88888.00 2019-05-12 09:07:35.000 132 33838.32 289.46 17108.86 37918.76 2019-05-12 09:07:36.000 132 33838.29 289.46 17108.88 88888.00 2019-05-12 09:07:37.000 132 33838.32 289.45 17108.87 88888.00 2019-05-12 09:07:38.000 132 33838.32 289.44 17108.88 88888.00 2019-05-12 09:07:39.000 132 33838.33 289.43 17108.89 88888.00 2019-05-12 09:07:40.000 132 33838.35 289.43 17108.86 37918.88 2019-05-12 09:07:41.000 132 33838.35 289.44 17108.89 88888.00 2019-05-12 09:07:42.000 132 33838.30 289.45 17108.87 88888.00 2019-05-12 09:07:43.000 132 33838.31 289.45 17108.88 88888.00 2019-05-12 09:07:44.000 132 33838.32 289.47 17108.91 88888.00 2019-05-12 09:07:45.000 132 33838.33 289.45 17108.91 37918.74 2019-05-12 09:07:46.000 132 33838.33 289.41 17108.87 88888.00 2019-05-12 09:07:47.000 132 33838.28 289.41 17108.88 88888.00 2019-05-12 09:07:48.000 132 33838.26 289.43 17108.88 88888.00 2019-05-12 09:07:49.000 132 33838.28 289.41 17108.87 88888.00 2019-05-12 09:07:50.000 132 33838.30 289.42 17108.91 37918.76 2019-05-12 09:07:51.000 132 33838.35 289.43 17108.93 88888.00 2019-05-12 09:07:52.000 132 33838.36 289.41 17108.88 88888.00 2019-05-12 09:07:53.000 132 33838.34 289.42 17108.86 88888.00 2019-05-12 09:07:54.000 132 33838.33 289.43 17108.90 88888.00 2019-05-12 09:07:55.000 132 33838.34 289.40 17108.89 37918.76 2019-05-12 09:07:56.000 132 33838.33 289.39 17108.86 88888.00 2019-05-12 09:07:57.000 132 33838.36 289.40 17108.86 88888.00 2019-05-12 09:07:58.000 132 33838.38 289.43 17108.91 88888.00 2019-05-12 09:07:59.000 132 33838.39 289.44 17108.91 88888.00 2019-05-12 09:08:00.000 132 33838.44 289.46 17108.89 37918.83 2019-05-12 09:08:01.000 132 33838.47 289.49 17108.89 88888.00 2019-05-12 09:08:02.000 132 33838.49 289.44 17108.90 88888.00 2019-05-12 09:08:03.000 132 33838.47 289.44 17108.85 88888.00 2019-05-12 09:08:04.000 132 33838.49 289.40 17108.87 88888.00 2019-05-12 09:08:05.000 132 33838.47 289.39 17108.87 37918.79 2019-05-12 09:08:06.000 132 33838.51 289.39 17108.86 88888.00 2019-05-12 09:08:07.000 132 33838.49 289.41 17108.83 88888.00 2019-05-12 09:08:08.000 132 33838.48 289.41 17108.82 88888.00 2019-05-12 09:08:09.000 132 33838.47 289.44 17108.86 88888.00 2019-05-12 09:08:10.000 132 33838.44 289.43 17108.84 37918.90 2019-05-12 09:08:11.000 132 33838.48 289.40 17108.86 88888.00 2019-05-12 09:08:12.000 132 33838.53 289.38 17108.85 88888.00 2019-05-12 09:08:13.000 132 33838.54 289.40 17108.85 88888.00 2019-05-12 09:08:14.000 132 33838.51 289.40 17108.86 88888.00 2019-05-12 09:08:15.000 132 33838.52 289.41 17108.86 37918.81 2019-05-12 09:08:16.000 132 33838.59 289.39 17108.90 88888.00 2019-05-12 09:08:17.000 132 33838.59 289.39 17108.86 88888.00 2019-05-12 09:08:18.000 132 33838.57 289.39 17108.82 88888.00 2019-05-12 09:08:19.000 132 33838.54 289.39 17108.80 88888.00 2019-05-12 09:08:20.000 132 33838.54 289.39 17108.79 37918.87 2019-05-12 09:08:21.000 132 33838.52 289.40 17108.82 88888.00 2019-05-12 09:08:22.000 132 33838.53 289.43 17108.83 88888.00 2019-05-12 09:08:23.000 132 33838.56 289.42 17108.84 88888.00 2019-05-12 09:08:24.000 132 33838.59 289.40 17108.87 88888.00 2019-05-12 09:08:25.000 132 33838.60 289.37 17108.89 37918.97 2019-05-12 09:08:26.000 132 33838.60 289.39 17108.88 88888.00 2019-05-12 09:08:27.000 132 33838.56 289.39 17108.87 88888.00 2019-05-12 09:08:28.000 132 33838.51 289.35 17108.87 88888.00 2019-05-12 09:08:29.000 132 33838.51 289.32 17108.85 88888.00 2019-05-12 09:08:30.000 132 33838.52 289.30 17108.85 37918.90 2019-05-12 09:08:31.000 132 33838.48 289.32 17108.84 88888.00 2019-05-12 09:08:32.000 132 33838.45 289.34 17108.82 88888.00 2019-05-12 09:08:33.000 132 33838.50 289.35 17108.87 88888.00 2019-05-12 09:08:34.000 132 33838.49 289.33 17108.85 88888.00 2019-05-12 09:08:35.000 132 33838.48 289.35 17108.82 37918.92 2019-05-12 09:08:36.000 132 33838.51 289.31 17108.81 88888.00 2019-05-12 09:08:37.000 132 33838.48 289.32 17108.82 88888.00 2019-05-12 09:08:38.000 132 33838.49 289.38 17108.81 88888.00 2019-05-12 09:08:39.000 132 33838.50 289.43 17108.82 88888.00 2019-05-12 09:08:40.000 132 33838.50 289.40 17108.81 37918.88 2019-05-12 09:08:41.000 132 33838.51 289.39 17108.83 88888.00 2019-05-12 09:08:42.000 132 33838.49 289.40 17108.83 88888.00 2019-05-12 09:08:43.000 132 33838.50 289.39 17108.83 88888.00 2019-05-12 09:08:44.000 132 33838.49 289.36 17108.80 88888.00 2019-05-12 09:08:45.000 132 33838.48 289.38 17108.78 37918.92 2019-05-12 09:08:46.000 132 33838.52 289.35 17108.83 88888.00 2019-05-12 09:08:47.000 132 33838.52 289.38 17108.85 88888.00 2019-05-12 09:08:48.000 132 33838.51 289.40 17108.83 88888.00 2019-05-12 09:08:49.000 132 33838.51 289.36 17108.82 88888.00 2019-05-12 09:08:50.000 132 33838.53 289.33 17108.78 37918.89 2019-05-12 09:08:51.000 132 33838.52 289.29 17108.75 88888.00 2019-05-12 09:08:52.000 132 33838.53 289.28 17108.72 88888.00 2019-05-12 09:08:53.000 132 33838.52 289.28 17108.75 88888.00 2019-05-12 09:08:54.000 132 33838.50 289.27 17108.75 88888.00 2019-05-12 09:08:55.000 132 33838.49 289.29 17108.74 37918.87 2019-05-12 09:08:56.000 132 33838.50 289.32 17108.74 88888.00 2019-05-12 09:08:57.000 132 33838.52 289.31 17108.77 88888.00 2019-05-12 09:08:58.000 132 33838.52 289.31 17108.79 88888.00 2019-05-12 09:08:59.000 132 33838.51 289.34 17108.77 88888.00 2019-05-12 09:09:00.000 132 33838.53 289.34 17108.79 37918.83 2019-05-12 09:09:01.000 132 33838.56 289.34 17108.77 88888.00 2019-05-12 09:09:02.000 132 33838.55 289.33 17108.81 88888.00 2019-05-12 09:09:03.000 132 33838.57 289.35 17108.83 88888.00 2019-05-12 09:09:04.000 132 33838.58 289.34 17108.82 88888.00 2019-05-12 09:09:05.000 132 33838.54 289.35 17108.85 37918.93 2019-05-12 09:09:06.000 132 33838.56 289.35 17108.85 88888.00 2019-05-12 09:09:07.000 132 33838.57 289.33 17108.82 88888.00 2019-05-12 09:09:08.000 132 33838.59 289.34 17108.82 88888.00 2019-05-12 09:09:09.000 132 33838.60 289.32 17108.83 88888.00 2019-05-12 09:09:10.000 132 33838.59 289.30 17108.83 37918.97 2019-05-12 09:09:11.000 132 33838.63 289.32 17108.81 88888.00 2019-05-12 09:09:12.000 132 33838.65 289.36 17108.82 88888.00 2019-05-12 09:09:13.000 132 33838.65 289.39 17108.83 88888.00 2019-05-12 09:09:14.000 132 33838.62 289.39 17108.76 88888.00 2019-05-12 09:09:15.000 132 33838.62 289.36 17108.76 37919.01 2019-05-12 09:09:16.000 132 33838.65 289.38 17108.77 88888.00 2019-05-12 09:09:17.000 132 33838.58 289.37 17108.75 88888.00 2019-05-12 09:09:18.000 132 33838.58 289.40 17108.72 88888.00 2019-05-12 09:09:19.000 132 33838.58 289.43 17108.72 88888.00 2019-05-12 09:09:20.000 132 33838.59 289.46 17108.69 37918.87 2019-05-12 09:09:21.000 132 33838.62 289.47 17108.69 88888.00 2019-05-12 09:09:22.000 132 33838.61 289.44 17108.68 88888.00 2019-05-12 09:09:23.000 132 33838.59 289.43 17108.68 88888.00 2019-05-12 09:09:24.000 132 33838.62 289.40 17108.70 88888.00 2019-05-12 09:09:25.000 132 33838.63 289.42 17108.69 37918.96 2019-05-12 09:09:26.000 132 33838.62 289.37 17108.69 88888.00 2019-05-12 09:09:27.000 132 33838.61 289.34 17108.74 88888.00 2019-05-12 09:09:28.000 132 33838.60 289.35 17108.71 88888.00 2019-05-12 09:09:29.000 132 33838.59 289.34 17108.72 88888.00 2019-05-12 09:09:30.000 132 33838.64 289.34 17108.71 37918.90 2019-05-12 09:09:31.000 132 33838.68 289.39 17108.70 88888.00 2019-05-12 09:09:32.000 132 33838.71 289.48 17108.69 88888.00 2019-05-12 09:09:33.000 132 33838.67 289.44 17108.68 88888.00 2019-05-12 09:09:34.000 132 33838.65 289.42 17108.69 88888.00 2019-05-12 09:09:35.000 132 33838.63 289.40 17108.70 37918.94 2019-05-12 09:09:36.000 132 33838.64 289.39 17108.69 88888.00 2019-05-12 09:09:37.000 132 33838.64 289.43 17108.69 88888.00 2019-05-12 09:09:38.000 132 33838.63 289.43 17108.68 88888.00 2019-05-12 09:09:39.000 132 33838.70 289.39 17108.71 88888.00 2019-05-12 09:09:40.000 132 33838.72 289.39 17108.69 37918.97 2019-05-12 09:09:41.000 132 33838.73 289.41 17108.66 88888.00 2019-05-12 09:09:42.000 132 33838.73 289.45 17108.73 88888.00 2019-05-12 09:09:43.000 132 33838.72 289.40 17108.69 88888.00 2019-05-12 09:09:44.000 132 33838.73 289.39 17108.65 88888.00 2019-05-12 09:09:45.000 132 33838.72 289.44 17108.66 37918.94 2019-05-12 09:09:46.000 132 33838.71 289.40 17108.68 88888.00 2019-05-12 09:09:47.000 132 33838.73 289.34 17108.67 88888.00 2019-05-12 09:09:48.000 132 33838.69 289.30 17108.66 88888.00 2019-05-12 09:09:49.000 132 33838.70 289.35 17108.68 88888.00 2019-05-12 09:09:50.000 132 33838.75 289.37 17108.72 37919.08 2019-05-12 09:09:51.000 132 33838.73 289.39 17108.67 88888.00 2019-05-12 09:09:52.000 132 33838.73 289.39 17108.66 88888.00 2019-05-12 09:09:53.000 132 33838.77 289.41 17108.64 88888.00 2019-05-12 09:09:54.000 132 33838.74 289.36 17108.67 88888.00 2019-05-12 09:09:55.000 132 33838.76 289.38 17108.68 37919.03 2019-05-12 09:09:56.000 132 33838.77 289.39 17108.65 88888.00 2019-05-12 09:09:57.000 132 33838.78 289.38 17108.66 88888.00 2019-05-12 09:09:58.000 132 33838.80 289.36 17108.65 88888.00 2019-05-12 09:09:59.000 132 33838.78 289.35 17108.63 88888.00 2019-05-12 09:10:00.000 132 33838.78 289.37 17108.66 37919.12 2019-05-12 09:10:01.000 132 33838.83 289.32 17108.68 88888.00 2019-05-12 09:10:02.000 132 33838.81 289.24 17108.69 88888.00 2019-05-12 09:10:03.000 132 33838.81 289.24 17108.67 88888.00 2019-05-12 09:10:04.000 132 33838.85 289.26 17108.64 88888.00 2019-05-12 09:10:05.000 132 33838.87 289.29 17108.66 37918.97 2019-05-12 09:10:06.000 132 33838.83 289.32 17108.63 88888.00 2019-05-12 09:10:07.000 132 33838.83 289.32 17108.61 88888.00 2019-05-12 09:10:08.000 132 33838.79 289.30 17108.63 88888.00 2019-05-12 09:10:09.000 132 33838.83 289.29 17108.62 88888.00 2019-05-12 09:10:10.000 132 33838.83 289.32 17108.61 37919.10 2019-05-12 09:10:11.000 132 33838.79 289.34 17108.64 88888.00 2019-05-12 09:10:12.000 132 33838.81 289.33 17108.64 88888.00 2019-05-12 09:10:13.000 132 33838.83 289.29 17108.63 88888.00 2019-05-12 09:10:14.000 132 33838.78 289.27 17108.62 88888.00 2019-05-12 09:10:15.000 132 33838.81 289.25 17108.59 37919.12 2019-05-12 09:10:16.000 132 33838.83 289.22 17108.62 88888.00 2019-05-12 09:10:17.000 132 33838.80 289.29 17108.62 88888.00 2019-05-12 09:10:18.000 132 33838.80 289.32 17108.62 88888.00 2019-05-12 09:10:19.000 132 33838.82 289.29 17108.60 88888.00 2019-05-12 09:10:20.000 132 33838.79 289.31 17108.61 37919.17 2019-05-12 09:10:21.000 132 33838.80 289.35 17108.65 88888.00 2019-05-12 09:10:22.000 132 33838.83 289.28 17108.61 88888.00 2019-05-12 09:10:23.000 132 33838.84 289.32 17108.60 88888.00 2019-05-12 09:10:24.000 132 33838.85 289.30 17108.61 88888.00 2019-05-12 09:10:25.000 132 33838.86 289.27 17108.62 37919.12 2019-05-12 09:10:26.000 132 33838.86 289.29 17108.61 88888.00 2019-05-12 09:10:27.000 132 33838.85 289.30 17108.63 88888.00 2019-05-12 09:10:28.000 132 33838.84 289.29 17108.63 88888.00 2019-05-12 09:10:29.000 132 33838.86 289.31 17108.58 88888.00 2019-05-12 09:10:30.000 132 33838.82 289.28 17108.57 37919.15 2019-05-12 09:10:31.000 132 33838.82 289.26 17108.56 88888.00 2019-05-12 09:10:32.000 132 33838.83 289.25 17108.55 88888.00 2019-05-12 09:10:33.000 132 33838.86 289.29 17108.58 88888.00 2019-05-12 09:10:34.000 132 33838.84 289.30 17108.57 88888.00 2019-05-12 09:10:35.000 132 33838.85 289.29 17108.54 37919.12 2019-05-12 09:10:36.000 132 33838.86 289.26 17108.55 88888.00 2019-05-12 09:10:37.000 132 33838.86 289.25 17108.55 88888.00 2019-05-12 09:10:38.000 132 33838.86 289.28 17108.51 88888.00 2019-05-12 09:10:39.000 132 33838.87 289.30 17108.52 88888.00 2019-05-12 09:10:40.000 132 33838.85 289.27 17108.52 37919.07 2019-05-12 09:10:41.000 132 33838.85 289.27 17108.53 88888.00 2019-05-12 09:10:42.000 132 33838.87 289.24 17108.57 88888.00 2019-05-12 09:10:43.000 132 33838.84 289.21 17108.51 88888.00 2019-05-12 09:10:44.000 132 33838.84 289.25 17108.52 88888.00 2019-05-12 09:10:45.000 132 33838.84 289.26 17108.53 37919.11 2019-05-12 09:10:46.000 132 33838.86 289.25 17108.51 88888.00 2019-05-12 09:10:47.000 132 33838.86 289.28 17108.53 88888.00 2019-05-12 09:10:48.000 132 33838.85 289.28 17108.52 88888.00 2019-05-12 09:10:49.000 132 33838.90 289.25 17108.51 88888.00 2019-05-12 09:10:50.000 132 33838.86 289.26 17108.51 37919.19 2019-05-12 09:10:51.000 132 33838.85 289.26 17108.54 88888.00 2019-05-12 09:10:52.000 132 33838.91 289.22 17108.57 88888.00 2019-05-12 09:10:53.000 132 33838.92 289.22 17108.57 88888.00 2019-05-12 09:10:54.000 132 33838.88 289.22 17108.58 88888.00 2019-05-12 09:10:55.000 132 33838.89 289.25 17108.56 37919.11 2019-05-12 09:10:56.000 132 33838.92 289.26 17108.54 88888.00 2019-05-12 09:10:57.000 132 33838.96 289.26 17108.55 88888.00 2019-05-12 09:10:58.000 132 33838.97 289.25 17108.56 88888.00 2019-05-12 09:10:59.000 132 33838.96 289.28 17108.55 88888.00 2019-05-12 09:11:00.000 132 33838.95 289.29 17108.58 37919.15 2019-05-12 09:11:01.000 132 33838.93 289.30 17108.55 88888.00 2019-05-12 09:11:02.000 132 33838.94 289.31 17108.53 88888.00 2019-05-12 09:11:03.000 132 33838.93 289.34 17108.58 88888.00 2019-05-12 09:11:04.000 132 33838.98 289.39 17108.56 88888.00 2019-05-12 09:11:05.000 132 33838.98 289.38 17108.56 37919.19 2019-05-12 09:11:06.000 132 33838.95 289.38 17108.54 88888.00 2019-05-12 09:11:07.000 132 33838.92 289.30 17108.50 88888.00 2019-05-12 09:11:08.000 132 33838.94 289.25 17108.52 88888.00 2019-05-12 09:11:09.000 132 33838.97 289.24 17108.52 88888.00 2019-05-12 09:11:10.000 132 33838.98 289.28 17108.56 37919.15 2019-05-12 09:11:11.000 132 33839.02 289.28 17108.57 88888.00 2019-05-12 09:11:12.000 132 33839.00 289.31 17108.55 88888.00 2019-05-12 09:11:13.000 132 33839.01 289.31 17108.57 88888.00 2019-05-12 09:11:14.000 132 33839.01 289.25 17108.54 88888.00 2019-05-12 09:11:15.000 132 33839.02 289.22 17108.50 37919.28 2019-05-12 09:11:16.000 132 33839.02 289.21 17108.48 88888.00 2019-05-12 09:11:17.000 132 33839.05 289.23 17108.49 88888.00 2019-05-12 09:11:18.000 132 33839.07 289.23 17108.48 88888.00 2019-05-12 09:11:19.000 132 33839.10 289.23 17108.48 88888.00 2019-05-12 09:11:20.000 132 33839.11 289.23 17108.51 37919.18 2019-05-12 09:11:21.000 132 33839.08 289.19 17108.55 88888.00 2019-05-12 09:11:22.000 132 33839.07 289.20 17108.56 88888.00 2019-05-12 09:11:23.000 132 33839.06 289.18 17108.55 88888.00 2019-05-12 09:11:24.000 132 33839.05 289.20 17108.54 88888.00 2019-05-12 09:11:25.000 132 33839.06 289.15 17108.53 37919.26 2019-05-12 09:11:26.000 132 33839.04 289.16 17108.55 88888.00 2019-05-12 09:11:27.000 132 33839.09 289.19 17108.59 88888.00 2019-05-12 09:11:28.000 132 33839.08 289.18 17108.55 88888.00 2019-05-12 09:11:29.000 132 33839.10 289.15 17108.51 88888.00 2019-05-12 09:11:30.000 132 33839.09 289.11 17108.54 37919.25 2019-05-12 09:11:31.000 132 33839.14 289.15 17108.56 88888.00 2019-05-12 09:11:32.000 132 33839.15 289.15 17108.54 88888.00 2019-05-12 09:11:33.000 132 33839.11 289.21 17108.53 88888.00 2019-05-12 09:11:34.000 132 33839.13 289.19 17108.50 88888.00 2019-05-12 09:11:35.000 132 33839.13 289.23 17108.48 37919.21 2019-05-12 09:11:36.000 132 33839.11 289.18 17108.51 88888.00 2019-05-12 09:11:37.000 132 33839.10 289.14 17108.45 88888.00 2019-05-12 09:11:38.000 132 33839.05 289.18 17108.44 88888.00 2019-05-12 09:11:39.000 132 33839.09 289.21 17108.44 88888.00 2019-05-12 09:11:40.000 132 33839.12 289.17 17108.42 37919.36 2019-05-12 09:11:41.000 132 33839.09 289.13 17108.44 88888.00 2019-05-12 09:11:42.000 132 33839.12 289.14 17108.48 88888.00 2019-05-12 09:11:43.000 132 33839.15 289.17 17108.46 88888.00 2019-05-12 09:11:44.000 132 33839.12 289.16 17108.45 88888.00 2019-05-12 09:11:45.000 132 33839.14 289.09 17108.45 37919.22 2019-05-12 09:11:46.000 132 33839.20 289.10 17108.43 88888.00 2019-05-12 09:11:47.000 132 33839.20 289.13 17108.42 88888.00 2019-05-12 09:11:48.000 132 33839.17 289.12 17108.41 88888.00 2019-05-12 09:11:49.000 132 33839.17 289.11 17108.42 88888.00 2019-05-12 09:11:50.000 132 33839.20 289.08 17108.37 37919.44 2019-05-12 09:11:51.000 132 33839.23 289.08 17108.38 88888.00 2019-05-12 09:11:52.000 132 33839.23 289.09 17108.37 88888.00 2019-05-12 09:11:53.000 132 33839.22 289.10 17108.40 88888.00 2019-05-12 09:11:54.000 132 33839.20 289.09 17108.40 88888.00 2019-05-12 09:11:55.000 132 33839.21 289.08 17108.39 37919.44 2019-05-12 09:11:56.000 132 33839.21 289.02 17108.41 88888.00 2019-05-12 09:11:57.000 132 33839.21 289.05 17108.40 88888.00 2019-05-12 09:11:58.000 132 33839.26 289.09 17108.38 88888.00 2019-05-12 09:11:59.000 132 33839.30 289.14 17108.39 88888.00 2019-05-12 09:12:00.000 132 33839.29 289.12 17108.39 37919.47 2019-05-12 09:12:01.000 132 33839.28 289.12 17108.42 88888.00 2019-05-12 09:12:02.000 132 33839.28 289.09 17108.42 88888.00 2019-05-12 09:12:03.000 132 33839.30 289.09 17108.37 88888.00 2019-05-12 09:12:04.000 132 33839.32 289.07 17108.38 88888.00 2019-05-12 09:12:05.000 132 33839.31 289.11 17108.40 37919.54 2019-05-12 09:12:06.000 132 33839.32 289.13 17108.41 88888.00 2019-05-12 09:12:07.000 132 33839.32 289.12 17108.40 88888.00 2019-05-12 09:12:08.000 132 33839.32 289.12 17108.41 88888.00 2019-05-12 09:12:09.000 132 33839.29 289.04 17108.39 88888.00 2019-05-12 09:12:10.000 132 33839.27 289.02 17108.38 37919.44 2019-05-12 09:12:11.000 132 33839.29 289.08 17108.41 88888.00 2019-05-12 09:12:12.000 132 33839.32 289.08 17108.38 88888.00 2019-05-12 09:12:13.000 132 33839.33 289.08 17108.38 88888.00 2019-05-12 09:12:14.000 132 33839.33 289.09 17108.42 88888.00 2019-05-12 09:12:15.000 132 33839.33 289.13 17108.41 37919.49 2019-05-12 09:12:16.000 132 33839.36 289.14 17108.41 88888.00 2019-05-12 09:12:17.000 132 33839.40 289.16 17108.44 88888.00 2019-05-12 09:12:18.000 132 33839.40 289.18 17108.44 88888.00 2019-05-12 09:12:19.000 132 33839.36 289.14 17108.38 88888.00 2019-05-12 09:12:20.000 132 33839.40 289.13 17108.34 37919.50 2019-05-12 09:12:21.000 132 33839.38 289.20 17108.34 88888.00 2019-05-12 09:12:22.000 132 33839.35 289.22 17108.34 88888.00 2019-05-12 09:12:23.000 132 33839.35 289.19 17108.32 88888.00 2019-05-12 09:12:24.000 132 33839.35 289.18 17108.34 88888.00 2019-05-12 09:12:25.000 132 33839.32 289.17 17108.35 37919.39 2019-05-12 09:12:26.000 132 33839.32 289.17 17108.34 88888.00 2019-05-12 09:12:27.000 132 33839.36 289.22 17108.35 88888.00 2019-05-12 09:12:28.000 132 33839.32 289.20 17108.34 88888.00 2019-05-12 09:12:29.000 132 33839.34 289.18 17108.35 88888.00 2019-05-12 09:12:30.000 132 33839.34 289.18 17108.37 37919.46 2019-05-12 09:12:31.000 132 33839.34 289.22 17108.36 88888.00 2019-05-12 09:12:32.000 132 33839.37 289.19 17108.34 88888.00 2019-05-12 09:12:33.000 132 33839.37 289.15 17108.37 88888.00 2019-05-12 09:12:34.000 132 33839.41 289.17 17108.42 88888.00 2019-05-12 09:12:35.000 132 33839.39 289.13 17108.41 37919.53 2019-05-12 09:12:36.000 132 33839.42 289.15 17108.41 88888.00 2019-05-12 09:12:37.000 132 33839.43 289.17 17108.37 88888.00 2019-05-12 09:12:38.000 132 33839.44 289.17 17108.38 88888.00 2019-05-12 09:12:39.000 132 33839.45 289.16 17108.40 88888.00 2019-05-12 09:12:40.000 132 33839.46 289.16 17108.39 37919.47 2019-05-12 09:12:41.000 132 33839.42 289.14 17108.39 88888.00 2019-05-12 09:12:42.000 132 33839.43 289.16 17108.36 88888.00 2019-05-12 09:12:43.000 132 33839.42 289.14 17108.36 88888.00 2019-05-12 09:12:44.000 132 33839.41 289.12 17108.33 88888.00 2019-05-12 09:12:45.000 132 33839.40 289.11 17108.31 37919.50 2019-05-12 09:12:46.000 132 33839.45 289.15 17108.33 88888.00 2019-05-12 09:12:47.000 132 33839.49 289.14 17108.35 88888.00 2019-05-12 09:12:48.000 132 33839.48 289.17 17108.36 88888.00 2019-05-12 09:12:49.000 132 33839.47 289.17 17108.31 88888.00 2019-05-12 09:12:50.000 132 33839.48 289.15 17108.34 37919.51 2019-05-12 09:12:51.000 132 33839.50 289.15 17108.36 88888.00 2019-05-12 09:12:52.000 132 33839.51 289.15 17108.35 88888.00 2019-05-12 09:12:53.000 132 33839.53 289.14 17108.36 88888.00 2019-05-12 09:12:54.000 132 33839.54 289.15 17108.35 88888.00 2019-05-12 09:12:55.000 132 33839.52 289.23 17108.34 37919.58 2019-05-12 09:12:56.000 132 33839.55 289.20 17108.31 88888.00 2019-05-12 09:12:57.000 132 33839.56 289.21 17108.28 88888.00 2019-05-12 09:12:58.000 132 33839.57 289.18 17108.29 88888.00 2019-05-12 09:12:59.000 132 33839.57 289.15 17108.31 88888.00 2019-05-12 09:13:00.000 132 33839.56 289.13 17108.28 37919.58 2019-05-12 09:13:01.000 132 33839.56 289.11 17108.29 88888.00 2019-05-12 09:13:02.000 132 33839.56 289.11 17108.29 88888.00 2019-05-12 09:13:03.000 132 33839.58 289.16 17108.27 88888.00 2019-05-12 09:13:04.000 132 33839.59 289.19 17108.27 88888.00 2019-05-12 09:13:05.000 132 33839.60 289.12 17108.29 37919.64 2019-05-12 09:13:06.000 132 33839.59 289.01 17108.31 88888.00 2019-05-12 09:13:07.000 132 33839.60 288.97 17108.38 88888.00 2019-05-12 09:13:08.000 132 33839.53 289.05 17108.37 88888.00 2019-05-12 09:13:09.000 132 33839.52 289.05 17108.33 88888.00 2019-05-12 09:13:10.000 132 33839.54 289.06 17108.35 37919.64 2019-05-12 09:13:11.000 132 33839.57 289.11 17108.36 88888.00 2019-05-12 09:13:12.000 132 33839.54 289.10 17108.34 88888.00 2019-05-12 09:13:13.000 132 33839.54 289.07 17108.37 88888.00 2019-05-12 09:13:14.000 132 33839.52 289.04 17108.35 88888.00 2019-05-12 09:13:15.000 132 33839.54 289.04 17108.32 37919.56 2019-05-12 09:13:16.000 132 33839.57 289.03 17108.31 88888.00 2019-05-12 09:13:17.000 132 33839.54 289.04 17108.34 88888.00 2019-05-12 09:13:18.000 132 33839.52 289.03 17108.30 88888.00 2019-05-12 09:13:19.000 132 33839.60 289.02 17108.29 88888.00 2019-05-12 09:13:20.000 132 33839.59 288.97 17108.29 37919.62 2019-05-12 09:13:21.000 132 33839.58 289.01 17108.30 88888.00 2019-05-12 09:13:22.000 132 33839.59 288.99 17108.32 88888.00 2019-05-12 09:13:23.000 132 33839.58 288.99 17108.27 88888.00 2019-05-12 09:13:24.000 132 33839.59 288.97 17108.28 88888.00 2019-05-12 09:13:25.000 132 33839.62 288.96 17108.28 37919.69 2019-05-12 09:13:26.000 132 33839.66 289.03 17108.30 88888.00 2019-05-12 09:13:27.000 132 33839.66 288.99 17108.31 88888.00 2019-05-12 09:13:28.000 132 33839.66 288.97 17108.28 88888.00 2019-05-12 09:13:29.000 132 33839.67 288.97 17108.27 88888.00 2019-05-12 09:13:30.000 132 33839.68 288.97 17108.26 37919.67 2019-05-12 09:13:31.000 132 33839.70 288.99 17108.27 88888.00 2019-05-12 09:13:32.000 132 33839.70 289.02 17108.29 88888.00 2019-05-12 09:13:33.000 132 33839.72 289.02 17108.30 88888.00 2019-05-12 09:13:34.000 132 33839.70 289.06 17108.23 88888.00 2019-05-12 09:13:35.000 132 33839.71 289.05 17108.20 37919.67 2019-05-12 09:13:36.000 132 33839.75 289.00 17108.24 88888.00 2019-05-12 09:13:37.000 132 33839.72 288.98 17108.23 88888.00 2019-05-12 09:13:38.000 132 33839.70 288.96 17108.20 88888.00 2019-05-12 09:13:39.000 132 33839.72 288.98 17108.20 88888.00 2019-05-12 09:13:40.000 132 33839.71 288.97 17108.20 37919.67 2019-05-12 09:13:41.000 132 33839.72 288.98 17108.19 88888.00 2019-05-12 09:13:42.000 132 33839.74 289.00 17108.21 88888.00 2019-05-12 09:13:43.000 132 33839.77 289.00 17108.24 88888.00 2019-05-12 09:13:44.000 132 33839.79 289.01 17108.26 88888.00 2019-05-12 09:13:45.000 132 33839.79 289.03 17108.25 37919.74 2019-05-12 09:13:46.000 132 33839.79 289.05 17108.27 88888.00 2019-05-12 09:13:47.000 132 33839.82 289.05 17108.31 88888.00 2019-05-12 09:13:48.000 132 33839.84 289.03 17108.27 88888.00 2019-05-12 09:13:49.000 132 33839.82 288.99 17108.28 88888.00 2019-05-12 09:13:50.000 132 33839.79 288.97 17108.28 37919.74 2019-05-12 09:13:51.000 132 33839.80 289.00 17108.32 88888.00 2019-05-12 09:13:52.000 132 33839.79 289.01 17108.30 88888.00 2019-05-12 09:13:53.000 132 33839.79 289.03 17108.29 88888.00 2019-05-12 09:13:54.000 132 33839.82 289.03 17108.28 88888.00 2019-05-12 09:13:55.000 132 33839.81 289.00 17108.23 37919.79 2019-05-12 09:13:56.000 132 33839.82 288.98 17108.25 88888.00 2019-05-12 09:13:57.000 132 33839.84 288.98 17108.29 88888.00 2019-05-12 09:13:58.000 132 33839.83 288.98 17108.28 88888.00 2019-05-12 09:13:59.000 132 33839.86 288.98 17108.30 88888.00 2019-05-12 09:14:00.000 132 33839.84 288.95 17108.27 37919.83 2019-05-12 09:14:01.000 132 33839.87 288.94 17108.28 88888.00 2019-05-12 09:14:02.000 132 33839.88 288.92 17108.25 88888.00 2019-05-12 09:14:03.000 132 33839.86 288.92 17108.24 88888.00 2019-05-12 09:14:04.000 132 33839.85 288.94 17108.21 88888.00 2019-05-12 09:14:05.000 132 33839.84 288.96 17108.22 37919.83 2019-05-12 09:14:06.000 132 33839.88 288.96 17108.19 88888.00 2019-05-12 09:14:07.000 132 33839.90 288.93 17108.16 88888.00 2019-05-12 09:14:08.000 132 33839.87 288.97 17108.19 88888.00 2019-05-12 09:14:09.000 132 33839.85 288.91 17108.16 88888.00 2019-05-12 09:14:10.000 132 33839.90 288.87 17108.18 37919.93 2019-05-12 09:14:11.000 132 33839.89 288.87 17108.22 88888.00 2019-05-12 09:14:12.000 132 33839.91 288.84 17108.22 88888.00 2019-05-12 09:14:13.000 132 33839.91 288.86 17108.16 88888.00 2019-05-12 09:14:14.000 132 33839.89 288.87 17108.19 88888.00 2019-05-12 09:14:15.000 132 33839.90 288.90 17108.16 37919.82 2019-05-12 09:14:16.000 132 33839.88 288.92 17108.18 88888.00 2019-05-12 09:14:17.000 132 33839.89 288.91 17108.22 88888.00 2019-05-12 09:14:18.000 132 33839.88 288.92 17108.23 88888.00 2019-05-12 09:14:19.000 132 33839.88 288.90 17108.21 88888.00 2019-05-12 09:14:20.000 132 33839.90 288.92 17108.20 37919.85 2019-05-12 09:14:21.000 132 33839.92 288.90 17108.19 88888.00 2019-05-12 09:14:22.000 132 33839.91 288.91 17108.19 88888.00 2019-05-12 09:14:23.000 132 33839.92 288.92 17108.19 88888.00 2019-05-12 09:14:24.000 132 33839.94 288.93 17108.20 88888.00 2019-05-12 09:14:25.000 132 33839.96 288.92 17108.13 37919.94 2019-05-12 09:14:26.000 132 33839.97 288.94 17108.10 88888.00 2019-05-12 09:14:27.000 132 33839.97 288.96 17108.12 88888.00 2019-05-12 09:14:28.000 132 33839.96 288.94 17108.15 88888.00 2019-05-12 09:14:29.000 132 33839.94 288.91 17108.17 88888.00 2019-05-12 09:14:30.000 132 33839.96 288.89 17108.20 37919.96 2019-05-12 09:14:31.000 132 33839.96 288.91 17108.21 88888.00 2019-05-12 09:14:32.000 132 33839.95 288.91 17108.21 88888.00 2019-05-12 09:14:33.000 132 33839.98 288.90 17108.18 88888.00 2019-05-12 09:14:34.000 132 33839.95 288.90 17108.16 88888.00 2019-05-12 09:14:35.000 132 33839.92 288.87 17108.18 37919.99 2019-05-12 09:14:36.000 132 33839.92 288.84 17108.21 88888.00 2019-05-12 09:14:37.000 132 33839.90 288.85 17108.20 88888.00 2019-05-12 09:14:38.000 132 33839.91 288.83 17108.15 88888.00 2019-05-12 09:14:39.000 132 33839.92 288.83 17108.14 88888.00 2019-05-12 09:14:40.000 132 33839.91 288.83 17108.16 37919.97 2019-05-12 09:14:41.000 132 33839.90 288.84 17108.15 88888.00 2019-05-12 09:14:42.000 132 33839.88 288.84 17108.14 88888.00 2019-05-12 09:14:43.000 132 33839.91 288.85 17108.10 88888.00 2019-05-12 09:14:44.000 132 33839.94 288.87 17108.13 88888.00 2019-05-12 09:14:45.000 132 33839.99 288.85 17108.15 37919.94 2019-05-12 09:14:46.000 132 33839.96 288.83 17108.16 88888.00 2019-05-12 09:14:47.000 132 33839.93 288.81 17108.09 88888.00 2019-05-12 09:14:48.000 132 33839.93 288.81 17108.11 88888.00 2019-05-12 09:14:49.000 132 33839.94 288.83 17108.14 88888.00 2019-05-12 09:14:50.000 132 33839.98 288.81 17108.12 37919.96 2019-05-12 09:14:51.000 132 33839.99 288.80 17108.13 88888.00 2019-05-12 09:14:52.000 132 33839.97 288.79 17108.17 88888.00 2019-05-12 09:14:53.000 132 33839.97 288.76 17108.16 88888.00 2019-05-12 09:14:54.000 132 33839.98 288.76 17108.15 88888.00 2019-05-12 09:14:55.000 132 33840.02 288.79 17108.12 37919.90 2019-05-12 09:14:56.000 132 33840.01 288.83 17108.13 88888.00 2019-05-12 09:14:57.000 132 33839.98 288.89 17108.16 88888.00 2019-05-12 09:14:58.000 132 33839.99 288.85 17108.16 88888.00 2019-05-12 09:14:59.000 132 33840.01 288.82 17108.14 88888.00 2019-05-12 09:15:00.000 132 33840.01 288.83 17108.15 37919.92 2019-05-12 09:15:01.000 132 33840.00 288.82 17108.16 88888.00 2019-05-12 09:15:02.000 132 33840.00 288.78 17108.14 88888.00 2019-05-12 09:15:03.000 132 33840.03 288.79 17108.13 88888.00 2019-05-12 09:15:04.000 132 33840.04 288.79 17108.12 88888.00 2019-05-12 09:15:05.000 132 33840.05 288.81 17108.12 37920.01 2019-05-12 09:15:06.000 132 33840.04 288.81 17108.14 88888.00 2019-05-12 09:15:07.000 132 33840.06 288.79 17108.15 88888.00 2019-05-12 09:15:08.000 132 33840.09 288.79 17108.15 88888.00 2019-05-12 09:15:09.000 132 33840.09 288.80 17108.17 88888.00 2019-05-12 09:15:10.000 132 33840.04 288.80 17108.14 37920.04 2019-05-12 09:15:11.000 132 33840.06 288.79 17108.13 88888.00 2019-05-12 09:15:12.000 132 33840.10 288.76 17108.16 88888.00 2019-05-12 09:15:13.000 132 33840.14 288.75 17108.15 88888.00 2019-05-12 09:15:14.000 132 33840.13 288.78 17108.19 88888.00 2019-05-12 09:15:15.000 132 33840.15 288.83 17108.22 37919.96 2019-05-12 09:15:16.000 132 33840.13 288.81 17108.21 88888.00 2019-05-12 09:15:17.000 132 33840.16 288.76 17108.18 88888.00 2019-05-12 09:15:18.000 132 33840.16 288.75 17108.21 88888.00 2019-05-12 09:15:19.000 132 33840.13 288.74 17108.17 88888.00 2019-05-12 09:15:20.000 132 33840.15 288.74 17108.16 37920.08 2019-05-12 09:15:21.000 132 33840.17 288.71 17108.19 88888.00 2019-05-12 09:15:22.000 132 33840.15 288.74 17108.19 88888.00 2019-05-12 09:15:23.000 132 33840.15 288.74 17108.16 88888.00 2019-05-12 09:15:24.000 132 33840.16 288.72 17108.16 88888.00 2019-05-12 09:15:25.000 132 33840.18 288.71 17108.15 37920.01 2019-05-12 09:15:26.000 132 33840.19 288.68 17108.13 88888.00 2019-05-12 09:15:27.000 132 33840.18 288.68 17108.12 88888.00 2019-05-12 09:15:28.000 132 33840.20 288.69 17108.13 88888.00 2019-05-12 09:15:29.000 132 33840.20 288.77 17108.14 88888.00 2019-05-12 09:15:30.000 132 33840.18 288.80 17108.12 37920.01 2019-05-12 09:15:31.000 132 33840.19 288.77 17108.17 88888.00 2019-05-12 09:15:32.000 132 33840.18 288.78 17108.14 88888.00 2019-05-12 09:15:33.000 132 33840.19 288.75 17108.12 88888.00 2019-05-12 09:15:34.000 132 33840.24 288.72 17108.15 88888.00 2019-05-12 09:15:35.000 132 33840.21 288.74 17108.14 37920.11 2019-05-12 09:15:36.000 132 33840.22 288.75 17108.09 88888.00 2019-05-12 09:15:37.000 132 33840.20 288.76 17108.06 88888.00 2019-05-12 09:15:38.000 132 33840.20 288.81 17108.07 88888.00 2019-05-12 09:15:39.000 132 33840.19 288.77 17108.02 88888.00 2019-05-12 09:15:40.000 132 33840.18 288.72 17108.05 37920.11 2019-05-12 09:15:41.000 132 33840.20 288.72 17108.08 88888.00 2019-05-12 09:15:42.000 132 33840.23 288.72 17108.05 88888.00 2019-05-12 09:15:43.000 132 33840.24 288.72 17108.07 88888.00 2019-05-12 09:15:44.000 132 33840.26 288.71 17108.05 88888.00 2019-05-12 09:15:45.000 132 33840.28 288.73 17108.03 37920.07 2019-05-12 09:15:46.000 132 33840.28 288.75 17108.05 88888.00 2019-05-12 09:15:47.000 132 33840.28 288.74 17108.05 88888.00 2019-05-12 09:15:48.000 132 33840.29 288.71 17108.06 88888.00 2019-05-12 09:15:49.000 132 33840.30 288.71 17108.07 88888.00 2019-05-12 09:15:50.000 132 33840.27 288.66 17108.05 37920.19 2019-05-12 09:15:51.000 132 33840.25 288.67 17108.06 88888.00 2019-05-12 09:15:52.000 132 33840.26 288.67 17108.05 88888.00 2019-05-12 09:15:53.000 132 33840.27 288.66 17108.05 88888.00 2019-05-12 09:15:54.000 132 33840.30 288.65 17108.05 88888.00 2019-05-12 09:15:55.000 132 33840.32 288.67 17108.08 37920.14 2019-05-12 09:15:56.000 132 33840.28 288.65 17108.04 88888.00 2019-05-12 09:15:57.000 132 33840.31 288.67 17108.08 88888.00 2019-05-12 09:15:58.000 132 33840.34 288.65 17108.09 88888.00 2019-05-12 09:15:59.000 132 33840.38 288.62 17108.08 88888.00 2019-05-12 09:16:00.000 132 33840.37 288.62 17108.06 37920.17 2019-05-12 09:16:01.000 132 33840.39 288.64 17108.05 88888.00 2019-05-12 09:16:02.000 132 33840.38 288.63 17108.09 88888.00 2019-05-12 09:16:03.000 132 33840.38 288.67 17108.08 88888.00 2019-05-12 09:16:04.000 132 33840.39 288.69 17108.10 88888.00 2019-05-12 09:16:05.000 132 33840.39 288.67 17108.08 37920.21 2019-05-12 09:16:06.000 132 33840.38 288.66 17108.07 88888.00 2019-05-12 09:16:07.000 132 33840.37 288.63 17108.10 88888.00 2019-05-12 09:16:08.000 132 33840.35 288.64 17108.06 88888.00 2019-05-12 09:16:09.000 132 33840.32 288.68 17108.06 88888.00 2019-05-12 09:16:10.000 132 33840.35 288.69 17108.07 37920.22 2019-05-12 09:16:11.000 132 33840.35 288.63 17108.07 88888.00 2019-05-12 09:16:12.000 132 33840.34 288.64 17108.07 88888.00 2019-05-12 09:16:13.000 132 33840.36 288.64 17108.02 88888.00 2019-05-12 09:16:14.000 132 33840.36 288.62 17108.01 88888.00 2019-05-12 09:16:15.000 132 33840.39 288.61 17108.01 37920.29 2019-05-12 09:16:16.000 132 33840.35 288.60 17107.95 88888.00 2019-05-12 09:16:17.000 132 33840.38 288.58 17107.97 88888.00 2019-05-12 09:16:18.000 132 33840.38 288.56 17107.91 88888.00 2019-05-12 09:16:19.000 132 33840.39 288.57 17107.94 88888.00 2019-05-12 09:16:20.000 132 33840.38 288.61 17107.97 37920.19 2019-05-12 09:16:21.000 132 33840.38 288.61 17107.96 88888.00 2019-05-12 09:16:22.000 132 33840.39 288.64 17107.99 88888.00 2019-05-12 09:16:23.000 132 33840.40 288.64 17108.00 88888.00 2019-05-12 09:16:24.000 132 33840.38 288.66 17107.98 88888.00 2019-05-12 09:16:25.000 132 33840.40 288.66 17107.97 37920.22 2019-05-12 09:16:26.000 132 33840.40 288.70 17107.97 88888.00 2019-05-12 09:16:27.000 132 33840.39 288.74 17107.95 88888.00 2019-05-12 09:16:28.000 132 33840.40 288.72 17107.97 88888.00 2019-05-12 09:16:29.000 132 33840.40 288.73 17107.99 88888.00 2019-05-12 09:16:30.000 132 33840.44 288.67 17107.96 37920.26 2019-05-12 09:16:31.000 132 33840.49 288.62 17107.96 88888.00 2019-05-12 09:16:32.000 132 33840.55 288.62 17107.99 88888.00 2019-05-12 09:16:33.000 132 33840.48 288.65 17108.01 88888.00 2019-05-12 09:16:34.000 132 33840.49 288.65 17107.99 88888.00 2019-05-12 09:16:35.000 132 33840.52 288.67 17107.96 37920.26 2019-05-12 09:16:36.000 132 33840.55 288.67 17107.98 88888.00 2019-05-12 09:16:37.000 132 33840.51 288.66 17107.96 88888.00 2019-05-12 09:16:38.000 132 33840.52 288.67 17107.97 88888.00 2019-05-12 09:16:39.000 132 33840.54 288.66 17107.97 88888.00 2019-05-12 09:16:40.000 132 33840.58 288.68 17107.97 37920.35 2019-05-12 09:16:41.000 132 33840.54 288.72 17107.99 88888.00 2019-05-12 09:16:42.000 132 33840.52 288.72 17108.01 88888.00 2019-05-12 09:16:43.000 132 33840.53 288.67 17108.02 88888.00 2019-05-12 09:16:44.000 132 33840.53 288.66 17108.00 88888.00 2019-05-12 09:16:45.000 132 33840.52 288.66 17107.99 37920.26 2019-05-12 09:16:46.000 132 33840.55 288.65 17107.99 88888.00 2019-05-12 09:16:47.000 132 33840.57 288.65 17107.95 88888.00 2019-05-12 09:16:48.000 132 33840.55 288.68 17107.97 88888.00 2019-05-12 09:16:49.000 132 33840.54 288.70 17108.01 88888.00 2019-05-12 09:16:50.000 132 33840.56 288.68 17108.00 37920.26 2019-05-12 09:16:51.000 132 33840.52 288.65 17107.99 88888.00 2019-05-12 09:16:52.000 132 33840.50 288.60 17107.98 88888.00 2019-05-12 09:16:53.000 132 33840.51 288.60 17107.95 88888.00 2019-05-12 09:16:54.000 132 33840.52 288.63 17107.96 88888.00 2019-05-12 09:16:55.000 132 33840.52 288.68 17107.96 37920.22 2019-05-12 09:16:56.000 132 33840.51 288.62 17107.96 88888.00 2019-05-12 09:16:57.000 132 33840.53 288.61 17107.99 88888.00 2019-05-12 09:16:58.000 132 33840.51 288.62 17107.98 88888.00 2019-05-12 09:16:59.000 132 33840.54 288.64 17107.97 88888.00 2019-05-12 09:17:00.000 132 33840.55 288.63 17107.95 37920.29 2019-05-12 09:17:01.000 132 33840.54 288.59 17107.96 88888.00 2019-05-12 09:17:02.000 132 33840.54 288.60 17107.97 88888.00 2019-05-12 09:17:03.000 132 33840.55 288.64 17107.95 88888.00 2019-05-12 09:17:04.000 132 33840.55 288.62 17108.00 88888.00 2019-05-12 09:17:05.000 132 33840.54 288.61 17108.02 37920.26 2019-05-12 09:17:06.000 132 33840.54 288.60 17107.98 88888.00 2019-05-12 09:17:07.000 132 33840.54 288.63 17107.94 88888.00 2019-05-12 09:17:08.000 132 33840.54 288.61 17107.96 88888.00 2019-05-12 09:17:09.000 132 33840.55 288.60 17107.97 88888.00 2019-05-12 09:17:10.000 132 33840.55 288.62 17107.95 37920.36 2019-05-12 09:17:11.000 132 33840.58 288.60 17107.93 88888.00 2019-05-12 09:17:12.000 132 33840.56 288.58 17107.92 88888.00 2019-05-12 09:17:13.000 132 33840.60 288.53 17107.89 88888.00 2019-05-12 09:17:14.000 132 33840.61 288.50 17107.94 88888.00 2019-05-12 09:17:15.000 132 33840.60 288.56 17107.96 37920.33 2019-05-12 09:17:16.000 132 33840.55 288.54 17107.95 88888.00 2019-05-12 09:17:17.000 132 33840.59 288.58 17107.98 88888.00 2019-05-12 09:17:18.000 132 33840.61 288.58 17107.99 88888.00 2019-05-12 09:17:19.000 132 33840.59 288.55 17108.03 88888.00 2019-05-12 09:17:20.000 132 33840.60 288.54 17108.05 37920.33 2019-05-12 09:17:21.000 132 33840.57 288.56 17108.04 88888.00 2019-05-12 09:17:22.000 132 33840.56 288.58 17108.00 88888.00 2019-05-12 09:17:23.000 132 33840.54 288.54 17108.04 88888.00 2019-05-12 09:17:24.000 132 33840.54 288.56 17108.05 88888.00 2019-05-12 09:17:25.000 132 33840.56 288.56 17108.02 37920.36 2019-05-12 09:17:26.000 132 33840.56 288.55 17107.98 88888.00 2019-05-12 09:17:27.000 132 33840.54 288.55 17108.02 88888.00 2019-05-12 09:17:28.000 132 33840.54 288.56 17108.02 88888.00 2019-05-12 09:17:29.000 132 33840.53 288.59 17108.03 88888.00 2019-05-12 09:17:30.000 132 33840.52 288.61 17108.02 37920.29 2019-05-12 09:17:31.000 132 33840.54 288.64 17108.01 88888.00 2019-05-12 09:17:32.000 132 33840.51 288.62 17108.00 88888.00 2019-05-12 09:17:33.000 132 33840.50 288.61 17108.01 88888.00 2019-05-12 09:17:34.000 132 33840.51 288.63 17107.99 88888.00 2019-05-12 09:17:35.000 132 33840.51 288.62 17108.02 37920.26 2019-05-12 09:17:36.000 132 33840.50 288.68 17108.00 88888.00 2019-05-12 09:17:37.000 132 33840.52 288.69 17107.96 88888.00 2019-05-12 09:17:38.000 132 33840.48 288.57 17108.02 88888.00 2019-05-12 09:17:39.000 132 33840.45 288.54 17108.04 88888.00 2019-05-12 09:17:40.000 132 33840.46 288.56 17108.04 37920.33 2019-05-12 09:17:41.000 132 33840.48 288.59 17108.02 88888.00 2019-05-12 09:17:42.000 132 33840.46 288.61 17107.98 88888.00 2019-05-12 09:17:43.000 132 33840.44 288.58 17107.94 88888.00 2019-05-12 09:17:44.000 132 33840.45 288.56 17107.91 88888.00 2019-05-12 09:17:45.000 132 33840.46 288.61 17107.89 37920.22 2019-05-12 09:17:46.000 132 33840.50 288.63 17107.86 88888.00 2019-05-12 09:17:47.000 132 33840.51 288.64 17107.88 88888.00 2019-05-12 09:17:48.000 132 33840.49 288.63 17107.89 88888.00 2019-05-12 09:17:49.000 132 33840.48 288.60 17107.91 88888.00 2019-05-12 09:17:50.000 132 33840.46 288.60 17107.90 37920.31 2019-05-12 09:17:51.000 132 33840.51 288.63 17107.91 88888.00 2019-05-12 09:17:52.000 132 33840.50 288.63 17107.93 88888.00 2019-05-12 09:17:53.000 132 33840.52 288.62 17107.96 88888.00 2019-05-12 09:17:54.000 132 33840.51 288.56 17107.97 88888.00 2019-05-12 09:17:55.000 132 33840.49 288.56 17107.93 37920.26 2019-05-12 09:17:56.000 132 33840.51 288.60 17107.95 88888.00 2019-05-12 09:17:57.000 132 33840.52 288.60 17107.98 88888.00 2019-05-12 09:17:58.000 132 33840.48 288.59 17107.96 88888.00 2019-05-12 09:17:59.000 132 33840.46 288.61 17108.01 88888.00 2019-05-12 09:18:00.000 132 33840.49 288.61 17108.00 37920.33 2019-05-12 09:18:01.000 132 33840.50 288.62 17107.93 88888.00 2019-05-12 09:18:02.000 132 33840.47 288.63 17107.91 88888.00 2019-05-12 09:18:03.000 132 33840.49 288.64 17107.92 88888.00 2019-05-12 09:18:04.000 132 33840.50 288.64 17107.96 88888.00 2019-05-12 09:18:05.000 132 33840.54 288.63 17107.99 37920.28 2019-05-12 09:18:06.000 132 33840.54 288.64 17108.00 88888.00 2019-05-12 09:18:07.000 132 33840.50 288.58 17107.95 88888.00 2019-05-12 09:18:08.000 132 33840.51 288.61 17107.93 88888.00 2019-05-12 09:18:09.000 132 33840.46 288.65 17107.91 88888.00 2019-05-12 09:18:10.000 132 33840.46 288.64 17107.93 37920.26 2019-05-12 09:18:11.000 132 33840.49 288.59 17107.91 88888.00 2019-05-12 09:18:12.000 132 33840.50 288.60 17107.92 88888.00 2019-05-12 09:18:13.000 132 33840.53 288.62 17107.95 88888.00 2019-05-12 09:18:14.000 132 33840.56 288.67 17107.93 88888.00 2019-05-12 09:18:15.000 132 33840.54 288.66 17107.93 37920.28 2019-05-12 09:18:16.000 132 33840.49 288.67 17107.89 88888.00 2019-05-12 09:18:17.000 132 33840.49 288.68 17107.88 88888.00 2019-05-12 09:18:18.000 132 33840.50 288.65 17107.89 88888.00 2019-05-12 09:18:19.000 132 33840.48 288.65 17107.89 88888.00 2019-05-12 09:18:20.000 132 33840.48 288.63 17107.89 37920.28 2019-05-12 09:18:21.000 132 33840.50 288.60 17107.86 88888.00 2019-05-12 09:18:22.000 132 33840.51 288.60 17107.83 88888.00 2019-05-12 09:18:23.000 132 33840.48 288.61 17107.82 88888.00 2019-05-12 09:18:24.000 132 33840.47 288.64 17107.84 88888.00 2019-05-12 09:18:25.000 132 33840.47 288.62 17107.86 37920.33 2019-05-12 09:18:26.000 132 33840.43 288.61 17107.83 88888.00 2019-05-12 09:18:27.000 132 33840.41 288.60 17107.85 88888.00 2019-05-12 09:18:28.000 132 33840.44 288.57 17107.88 88888.00 2019-05-12 09:18:29.000 132 33840.45 288.57 17107.89 88888.00 2019-05-12 09:18:30.000 132 33840.45 288.58 17107.88 37920.21 2019-05-12 09:18:31.000 132 33840.47 288.60 17107.87 88888.00 2019-05-12 09:18:32.000 132 33840.44 288.58 17107.91 88888.00 2019-05-12 09:18:33.000 132 33840.45 288.59 17107.94 88888.00 2019-05-12 09:18:34.000 132 33840.43 288.59 17107.90 88888.00 2019-05-12 09:18:35.000 132 33840.43 288.56 17107.88 37920.22 2019-05-12 09:18:36.000 132 33840.43 288.55 17107.86 88888.00 2019-05-12 09:18:37.000 132 33840.44 288.52 17107.82 88888.00 2019-05-12 09:18:38.000 132 33840.47 288.56 17107.84 88888.00 2019-05-12 09:18:39.000 132 33840.49 288.60 17107.86 88888.00 2019-05-12 09:18:40.000 132 33840.46 288.61 17107.86 37920.26 2019-05-12 09:18:41.000 132 33840.49 288.56 17107.88 88888.00 2019-05-12 09:18:42.000 132 33840.49 288.58 17107.88 88888.00 2019-05-12 09:18:43.000 132 33840.54 288.61 17107.87 88888.00 2019-05-12 09:18:44.000 132 33840.51 288.63 17107.85 88888.00 2019-05-12 09:18:45.000 132 33840.47 288.59 17107.81 37920.25 2019-05-12 09:18:46.000 132 33840.45 288.57 17107.80 88888.00 2019-05-12 09:18:47.000 132 33840.47 288.56 17107.82 88888.00 2019-05-12 09:18:48.000 132 33840.47 288.53 17107.82 88888.00 2019-05-12 09:18:49.000 132 33840.52 288.51 17107.81 88888.00 2019-05-12 09:18:50.000 132 33840.49 288.52 17107.85 37920.26 2019-05-12 09:18:51.000 132 33840.49 288.54 17107.87 88888.00 2019-05-12 09:18:52.000 132 33840.51 288.51 17107.86 88888.00 2019-05-12 09:18:53.000 132 33840.48 288.48 17107.85 88888.00 2019-05-12 09:18:54.000 132 33840.47 288.45 17107.79 88888.00 2019-05-12 09:18:55.000 132 33840.48 288.48 17107.77 37920.29 2019-05-12 09:18:56.000 132 33840.52 288.47 17107.74 88888.00 2019-05-12 09:18:57.000 132 33840.55 288.52 17107.77 88888.00 2019-05-12 09:18:58.000 132 33840.53 288.50 17107.76 88888.00 2019-05-12 09:18:59.000 132 33840.50 288.50 17107.81 88888.00 2019-05-12 09:19:00.000 132 33840.50 288.50 17107.78 37920.36 2019-05-12 09:19:01.000 132 33840.49 288.51 17107.81 88888.00 2019-05-12 09:19:02.000 132 33840.52 288.50 17107.84 88888.00 2019-05-12 09:19:03.000 132 33840.52 288.49 17107.80 88888.00 2019-05-12 09:19:04.000 132 33840.54 288.53 17107.82 88888.00 2019-05-12 09:19:05.000 132 33840.55 288.51 17107.81 37920.32 2019-05-12 09:19:06.000 132 33840.54 288.51 17107.81 88888.00 2019-05-12 09:19:07.000 132 33840.56 288.51 17107.81 88888.00 2019-05-12 09:19:08.000 132 33840.53 288.53 17107.84 88888.00 2019-05-12 09:19:09.000 132 33840.55 288.56 17107.82 88888.00 2019-05-12 09:19:10.000 132 33840.53 288.55 17107.80 37920.29 2019-05-12 09:19:11.000 132 33840.55 288.52 17107.81 88888.00 2019-05-12 09:19:12.000 132 33840.53 288.55 17107.82 88888.00 2019-05-12 09:19:13.000 132 33840.54 288.54 17107.80 88888.00 2019-05-12 09:19:14.000 132 33840.52 288.53 17107.78 88888.00 2019-05-12 09:19:15.000 132 33840.50 288.54 17107.77 37920.26 2019-05-12 09:19:16.000 132 33840.51 288.54 17107.78 88888.00 2019-05-12 09:19:17.000 132 33840.51 288.52 17107.78 88888.00 2019-05-12 09:19:18.000 132 33840.46 288.51 17107.79 88888.00 2019-05-12 09:19:19.000 132 33840.50 288.50 17107.81 88888.00 2019-05-12 09:19:20.000 132 33840.54 288.51 17107.81 37920.35 2019-05-12 09:19:21.000 132 33840.60 288.50 17107.82 88888.00 2019-05-12 09:19:22.000 132 33840.60 288.51 17107.80 88888.00 2019-05-12 09:19:23.000 132 33840.60 288.47 17107.80 88888.00 2019-05-12 09:19:24.000 132 33840.60 288.42 17107.78 88888.00 2019-05-12 09:19:25.000 132 33840.60 288.41 17107.79 37920.31 2019-05-12 09:19:26.000 132 33840.61 288.40 17107.79 88888.00 2019-05-12 09:19:27.000 132 33840.65 288.41 17107.84 88888.00 2019-05-12 09:19:28.000 132 33840.65 288.42 17107.89 88888.00 2019-05-12 09:19:29.000 132 33840.67 288.41 17107.86 88888.00 2019-05-12 09:19:30.000 132 33840.65 288.41 17107.82 37920.33 2019-05-12 09:19:31.000 132 33840.67 288.46 17107.83 88888.00 2019-05-12 09:19:32.000 132 33840.68 288.54 17107.82 88888.00 2019-05-12 09:19:33.000 132 33840.69 288.56 17107.84 88888.00 2019-05-12 09:19:34.000 132 33840.69 288.58 17107.79 88888.00 2019-05-12 09:19:35.000 132 33840.68 288.61 17107.84 37920.40 2019-05-12 09:19:36.000 132 33840.68 288.63 17107.81 88888.00 2019-05-12 09:19:37.000 132 33840.70 288.60 17107.78 88888.00 2019-05-12 09:19:38.000 132 33840.74 288.57 17107.80 88888.00 2019-05-12 09:19:39.000 132 33840.76 288.58 17107.80 88888.00 2019-05-12 09:19:40.000 132 33840.76 288.56 17107.80 37920.40 2019-05-12 09:19:41.000 132 33840.74 288.45 17107.76 88888.00 2019-05-12 09:19:42.000 132 33840.75 288.42 17107.78 88888.00 2019-05-12 09:19:43.000 132 33840.75 288.42 17107.79 88888.00 2019-05-12 09:19:44.000 132 33840.76 288.43 17107.81 88888.00 2019-05-12 09:19:45.000 132 33840.79 288.42 17107.83 37920.50 2019-05-12 09:19:46.000 132 33840.81 288.43 17107.85 88888.00 2019-05-12 09:19:47.000 132 33840.80 288.42 17107.85 88888.00 2019-05-12 09:19:48.000 132 33840.81 288.42 17107.81 88888.00 2019-05-12 09:19:49.000 132 33840.82 288.45 17107.78 88888.00 2019-05-12 09:19:50.000 132 33840.85 288.43 17107.81 37920.47 2019-05-12 09:19:51.000 132 33840.86 288.45 17107.79 88888.00 2019-05-12 09:19:52.000 132 33840.86 288.45 17107.76 88888.00 2019-05-12 09:19:53.000 132 33840.83 288.41 17107.78 88888.00 2019-05-12 09:19:54.000 132 33840.81 288.41 17107.81 88888.00 2019-05-12 09:19:55.000 132 33840.82 288.41 17107.82 37920.50 2019-05-12 09:19:56.000 132 33840.84 288.39 17107.81 88888.00 2019-05-12 09:19:57.000 132 33840.89 288.38 17107.79 88888.00 2019-05-12 09:19:58.000 132 33840.91 288.37 17107.79 88888.00 2019-05-12 09:19:59.000 132 33840.94 288.37 17107.81 88888.00 2019-05-12 09:20:00.000 132 33840.94 288.37 17107.80 37920.53 2019-05-12 09:20:01.000 132 33840.98 288.32 17107.76 88888.00 2019-05-12 09:20:02.000 132 33840.97 288.31 17107.78 88888.00 2019-05-12 09:20:03.000 132 33840.95 288.28 17107.75 88888.00 2019-05-12 09:20:04.000 132 33840.96 288.29 17107.77 88888.00 2019-05-12 09:20:05.000 132 33841.00 288.30 17107.79 37920.65 2019-05-12 09:20:06.000 132 33841.01 288.30 17107.82 88888.00 2019-05-12 09:20:07.000 132 33841.01 288.31 17107.80 88888.00 2019-05-12 09:20:08.000 132 33841.00 288.33 17107.78 88888.00 2019-05-12 09:20:09.000 132 33841.01 288.35 17107.79 88888.00 2019-05-12 09:20:10.000 132 33840.99 288.35 17107.81 37920.54 2019-05-12 09:20:11.000 132 33840.98 288.32 17107.76 88888.00 2019-05-12 09:20:12.000 132 33841.02 288.32 17107.75 88888.00 2019-05-12 09:20:13.000 132 33841.04 288.35 17107.78 88888.00 2019-05-12 09:20:14.000 132 33841.05 288.41 17107.77 88888.00 2019-05-12 09:20:15.000 132 33841.05 288.43 17107.78 37920.67 2019-05-12 09:20:16.000 132 33841.01 288.39 17107.75 88888.00 2019-05-12 09:20:17.000 132 33841.01 288.38 17107.84 88888.00 2019-05-12 09:20:18.000 132 33841.01 288.39 17107.87 88888.00 2019-05-12 09:20:19.000 132 33840.99 288.41 17107.82 88888.00 2019-05-12 09:20:20.000 132 33840.96 288.41 17107.79 37920.65 2019-05-12 09:20:21.000 132 33840.95 288.42 17107.79 88888.00 2019-05-12 09:20:22.000 132 33840.94 288.42 17107.76 88888.00 2019-05-12 09:20:23.000 132 33841.00 288.38 17107.75 88888.00 2019-05-12 09:20:24.000 132 33841.00 288.37 17107.77 88888.00 2019-05-12 09:20:25.000 132 33840.97 288.40 17107.79 37920.60 2019-05-12 09:20:26.000 132 33840.98 288.39 17107.82 88888.00 2019-05-12 09:20:27.000 132 33841.00 288.39 17107.81 88888.00 2019-05-12 09:20:28.000 132 33841.02 288.44 17107.76 88888.00 2019-05-12 09:20:29.000 132 33841.05 288.47 17107.74 88888.00 2019-05-12 09:20:30.000 132 33841.03 288.44 17107.75 37920.72 2019-05-12 09:20:31.000 132 33841.05 288.37 17107.72 88888.00 2019-05-12 09:20:32.000 132 33841.05 288.38 17107.72 88888.00 2019-05-12 09:20:33.000 132 33841.02 288.32 17107.80 88888.00 2019-05-12 09:20:34.000 132 33841.06 288.22 17107.80 88888.00 2019-05-12 09:20:35.000 132 33841.05 288.22 17107.77 37920.71 2019-05-12 09:20:36.000 132 33841.03 288.19 17107.75 88888.00 2019-05-12 09:20:37.000 132 33840.99 288.24 17107.75 88888.00 2019-05-12 09:20:38.000 132 33840.99 288.23 17107.73 88888.00 2019-05-12 09:20:39.000 132 33841.01 288.23 17107.77 88888.00 2019-05-12 09:20:40.000 132 33841.03 288.22 17107.74 37920.75 2019-05-12 09:20:41.000 132 33841.04 288.23 17107.74 88888.00 2019-05-12 09:20:42.000 132 33840.99 288.18 17107.74 88888.00 2019-05-12 09:20:43.000 132 33840.99 288.18 17107.70 88888.00 2019-05-12 09:20:44.000 132 33840.99 288.18 17107.73 88888.00 2019-05-12 09:20:45.000 132 33840.93 288.14 17107.74 37920.69 2019-05-12 09:20:46.000 132 33840.98 288.13 17107.73 88888.00 2019-05-12 09:20:47.000 132 33840.98 288.14 17107.71 88888.00 2019-05-12 09:20:48.000 132 33840.99 288.15 17107.76 88888.00 2019-05-12 09:20:49.000 132 33840.99 288.14 17107.72 88888.00 2019-05-12 09:20:50.000 132 33841.01 288.12 17107.75 37920.54 2019-05-12 09:20:51.000 132 33841.02 288.17 17107.80 88888.00 2019-05-12 09:20:52.000 132 33841.01 288.19 17107.80 88888.00 2019-05-12 09:20:53.000 132 33840.96 288.21 17107.74 88888.00 2019-05-12 09:20:54.000 132 33840.96 288.22 17107.73 88888.00 2019-05-12 09:20:55.000 132 33841.00 288.23 17107.74 37920.67 2019-05-12 09:20:56.000 132 33840.99 288.21 17107.72 88888.00 2019-05-12 09:20:57.000 132 33841.01 288.22 17107.75 88888.00 2019-05-12 09:20:58.000 132 33841.00 288.22 17107.73 88888.00 2019-05-12 09:20:59.000 132 33841.02 288.24 17107.74 88888.00 2019-05-12 09:21:00.000 132 33841.05 288.24 17107.73 37920.64 2019-05-12 09:21:01.000 132 33841.04 288.27 17107.74 88888.00 2019-05-12 09:21:02.000 132 33841.01 288.20 17107.73 88888.00 2019-05-12 09:21:03.000 132 33841.00 288.18 17107.74 88888.00 2019-05-12 09:21:04.000 132 33841.00 288.15 17107.71 88888.00 2019-05-12 09:21:05.000 132 33841.00 288.17 17107.72 37920.65 2019-05-12 09:21:06.000 132 33841.00 288.17 17107.76 88888.00 2019-05-12 09:21:07.000 132 33841.01 288.19 17107.73 88888.00 2019-05-12 09:21:08.000 132 33841.04 288.20 17107.74 88888.00 2019-05-12 09:21:09.000 132 33841.02 288.20 17107.75 88888.00 2019-05-12 09:21:10.000 132 33841.03 288.20 17107.72 37920.69 2019-05-12 09:21:11.000 132 33841.03 288.21 17107.75 88888.00 2019-05-12 09:21:12.000 132 33841.04 288.15 17107.73 88888.00 2019-05-12 09:21:13.000 132 33841.08 288.19 17107.70 88888.00 2019-05-12 09:21:14.000 132 33841.10 288.17 17107.69 88888.00 2019-05-12 09:21:15.000 132 33841.10 288.12 17107.69 37920.68 2019-05-12 09:21:16.000 132 33841.09 288.10 17107.71 88888.00 2019-05-12 09:21:17.000 132 33841.10 288.14 17107.71 88888.00 2019-05-12 09:21:18.000 132 33841.12 288.17 17107.74 88888.00 2019-05-12 09:21:19.000 132 33841.12 288.15 17107.76 88888.00 2019-05-12 09:21:20.000 132 33841.09 288.11 17107.74 37920.67 2019-05-12 09:21:21.000 132 33841.09 288.10 17107.74 88888.00 2019-05-12 09:21:22.000 132 33841.06 288.10 17107.75 88888.00 2019-05-12 09:21:23.000 132 33841.07 288.11 17107.78 88888.00 2019-05-12 09:21:24.000 132 33841.14 288.14 17107.80 88888.00 2019-05-12 09:21:25.000 132 33841.09 288.11 17107.75 37920.75 2019-05-12 09:21:26.000 132 33841.08 288.10 17107.72 88888.00 2019-05-12 09:21:27.000 132 33841.09 288.10 17107.76 88888.00 2019-05-12 09:21:28.000 132 33841.10 288.08 17107.76 88888.00 2019-05-12 09:21:29.000 132 33841.15 288.11 17107.74 88888.00 2019-05-12 09:21:30.000 132 33841.15 288.10 17107.74 37920.74 2019-05-12 09:21:31.000 132 33841.14 288.07 17107.70 88888.00 2019-05-12 09:21:32.000 132 33841.21 288.10 17107.66 88888.00 2019-05-12 09:21:33.000 132 33841.22 288.11 17107.69 88888.00 2019-05-12 09:21:34.000 132 33841.24 288.13 17107.71 88888.00 2019-05-12 09:21:35.000 132 33841.21 288.08 17107.72 37920.76 2019-05-12 09:21:36.000 132 33841.19 288.07 17107.68 88888.00 2019-05-12 09:21:37.000 132 33841.20 288.11 17107.67 88888.00 2019-05-12 09:21:38.000 132 33841.17 288.08 17107.70 88888.00 2019-05-12 09:21:39.000 132 33841.20 288.08 17107.69 88888.00 2019-05-12 09:21:40.000 132 33841.21 288.05 17107.73 37920.72 2019-05-12 09:21:41.000 132 33841.22 288.05 17107.73 88888.00 2019-05-12 09:21:42.000 132 33841.17 288.08 17107.72 88888.00 2019-05-12 09:21:43.000 132 33841.16 288.10 17107.73 88888.00 2019-05-12 09:21:44.000 132 33841.19 288.11 17107.71 88888.00 2019-05-12 09:21:45.000 132 33841.23 288.12 17107.70 37920.82 2019-05-12 09:21:46.000 132 33841.17 288.11 17107.68 88888.00 2019-05-12 09:21:47.000 132 33841.18 288.13 17107.71 88888.00 2019-05-12 09:21:48.000 132 33841.16 288.10 17107.72 88888.00 2019-05-12 09:21:49.000 132 33841.18 288.09 17107.67 88888.00 2019-05-12 09:21:50.000 132 33841.15 288.09 17107.69 37920.74 2019-05-12 09:21:51.000 132 33841.18 288.11 17107.73 88888.00 2019-05-12 09:21:52.000 132 33841.15 288.10 17107.73 88888.00 2019-05-12 09:21:53.000 132 33841.16 288.10 17107.74 88888.00 2019-05-12 09:21:54.000 132 33841.14 288.11 17107.75 88888.00 2019-05-12 09:21:55.000 132 33841.14 288.11 17107.74 37920.79 2019-05-12 09:21:56.000 132 33841.16 288.10 17107.72 88888.00 2019-05-12 09:21:57.000 132 33841.16 288.08 17107.70 88888.00 2019-05-12 09:21:58.000 132 33841.13 288.08 17107.69 88888.00 2019-05-12 09:21:59.000 132 33841.10 288.07 17107.71 88888.00 2019-05-12 09:22:00.000 132 33841.13 288.07 17107.74 37920.68 2019-05-12 09:22:01.000 132 33841.16 288.08 17107.72 88888.00 2019-05-12 09:22:02.000 132 33841.16 288.10 17107.69 88888.00 2019-05-12 09:22:03.000 132 33841.18 288.12 17107.69 88888.00 2019-05-12 09:22:04.000 132 33841.13 288.11 17107.70 88888.00 2019-05-12 09:22:05.000 132 33841.14 288.07 17107.68 37920.68 2019-05-12 09:22:06.000 132 33841.09 288.05 17107.70 88888.00 2019-05-12 09:22:07.000 132 33841.14 288.05 17107.72 88888.00 2019-05-12 09:22:08.000 132 33841.17 288.09 17107.75 88888.00 2019-05-12 09:22:09.000 132 33841.15 288.10 17107.73 88888.00 2019-05-12 09:22:10.000 132 33841.11 288.04 17107.73 37920.81 2019-05-12 09:22:11.000 132 33841.14 288.04 17107.75 88888.00 2019-05-12 09:22:12.000 132 33841.12 288.03 17107.80 88888.00 2019-05-12 09:22:13.000 132 33841.17 288.04 17107.76 88888.00 2019-05-12 09:22:14.000 132 33841.16 288.04 17107.70 88888.00 2019-05-12 09:22:15.000 132 33841.16 288.03 17107.72 37920.72 2019-05-12 09:22:16.000 132 33841.13 287.99 17107.75 88888.00 2019-05-12 09:22:17.000 132 33841.13 288.03 17107.75 88888.00 2019-05-12 09:22:18.000 132 33841.12 288.03 17107.73 88888.00 2019-05-12 09:22:19.000 132 33841.14 288.02 17107.73 88888.00 2019-05-12 09:22:20.000 132 33841.17 288.05 17107.73 37920.69 2019-05-12 09:22:21.000 132 33841.18 288.06 17107.74 88888.00 2019-05-12 09:22:22.000 132 33841.13 288.03 17107.70 88888.00 2019-05-12 09:22:23.000 132 33841.14 288.06 17107.70 88888.00 2019-05-12 09:22:24.000 132 33841.13 288.06 17107.69 88888.00 2019-05-12 09:22:25.000 132 33841.14 288.07 17107.72 37920.69 2019-05-12 09:22:26.000 132 33841.13 288.10 17107.75 88888.00 2019-05-12 09:22:27.000 132 33841.10 288.07 17107.75 88888.00 2019-05-12 09:22:28.000 132 33841.09 288.01 17107.71 88888.00 2019-05-12 09:22:29.000 132 33841.11 287.98 17107.70 88888.00 2019-05-12 09:22:30.000 132 33841.12 287.99 17107.70 37920.79 2019-05-12 09:22:31.000 132 33841.11 287.99 17107.68 88888.00 2019-05-12 09:22:32.000 132 33841.12 288.03 17107.69 88888.00 2019-05-12 09:22:33.000 132 33841.14 288.06 17107.68 88888.00 2019-05-12 09:22:34.000 132 33841.17 288.04 17107.65 88888.00 2019-05-12 09:22:35.000 132 33841.17 288.01 17107.70 37920.75 2019-05-12 09:22:36.000 132 33841.19 287.98 17107.68 88888.00 2019-05-12 09:22:37.000 132 33841.16 287.98 17107.70 88888.00 2019-05-12 09:22:38.000 132 33841.16 287.94 17107.72 88888.00 2019-05-12 09:22:39.000 132 33841.19 287.94 17107.72 88888.00 2019-05-12 09:22:40.000 132 33841.27 287.99 17107.72 37920.79 2019-05-12 09:22:41.000 132 33841.26 287.98 17107.68 88888.00 2019-05-12 09:22:42.000 132 33841.28 287.98 17107.71 88888.00 2019-05-12 09:22:43.000 132 33841.28 287.99 17107.70 88888.00 2019-05-12 09:22:44.000 132 33841.22 287.99 17107.67 88888.00 2019-05-12 09:22:45.000 132 33841.25 287.96 17107.66 37920.90 2019-05-12 09:22:46.000 132 33841.26 287.97 17107.70 88888.00 2019-05-12 09:22:47.000 132 33841.28 287.97 17107.69 88888.00 2019-05-12 09:22:48.000 132 33841.27 287.97 17107.68 88888.00 2019-05-12 09:22:49.000 132 33841.29 287.93 17107.69 88888.00 2019-05-12 09:22:50.000 132 33841.33 287.91 17107.67 37920.83 2019-05-12 09:22:51.000 132 33841.31 287.89 17107.70 88888.00 2019-05-12 09:22:52.000 132 33841.31 287.90 17107.70 88888.00 2019-05-12 09:22:53.000 132 33841.32 287.92 17107.67 88888.00 2019-05-12 09:22:54.000 132 33841.33 287.92 17107.64 88888.00 2019-05-12 09:22:55.000 132 33841.33 287.89 17107.65 37920.85 2019-05-12 09:22:56.000 132 33841.33 287.91 17107.65 88888.00 2019-05-12 09:22:57.000 132 33841.33 287.94 17107.63 88888.00 2019-05-12 09:22:58.000 132 33841.35 287.92 17107.65 88888.00 2019-05-12 09:22:59.000 132 33841.34 287.93 17107.65 88888.00 2019-05-12 09:23:00.000 132 33841.31 287.88 17107.70 37920.83 2019-05-12 09:23:01.000 132 33841.30 287.87 17107.72 88888.00 2019-05-12 09:23:02.000 132 33841.30 287.86 17107.70 88888.00 2019-05-12 09:23:03.000 132 33841.28 287.86 17107.67 88888.00 2019-05-12 09:23:04.000 132 33841.28 287.86 17107.65 88888.00 2019-05-12 09:23:05.000 132 33841.31 287.86 17107.70 37920.94 2019-05-12 09:23:06.000 132 33841.34 287.86 17107.68 88888.00 2019-05-12 09:23:07.000 132 33841.36 287.87 17107.70 88888.00 2019-05-12 09:23:08.000 132 33841.41 287.89 17107.69 88888.00 2019-05-12 09:23:09.000 132 33841.43 287.85 17107.67 88888.00 2019-05-12 09:23:10.000 132 33841.45 287.89 17107.68 37920.99 2019-05-12 09:23:11.000 132 33841.44 287.87 17107.72 88888.00 2019-05-12 09:23:12.000 132 33841.41 287.90 17107.74 88888.00 2019-05-12 09:23:13.000 132 33841.44 287.92 17107.77 88888.00 2019-05-12 09:23:14.000 132 33841.43 287.89 17107.76 88888.00 2019-05-12 09:23:15.000 132 33841.43 287.89 17107.71 37921.03 2019-05-12 09:23:16.000 132 33841.47 287.86 17107.73 88888.00 2019-05-12 09:23:17.000 132 33841.48 287.85 17107.73 88888.00 2019-05-12 09:23:18.000 132 33841.43 287.87 17107.66 88888.00 2019-05-12 09:23:19.000 132 33841.40 287.87 17107.64 88888.00 2019-05-12 09:23:20.000 132 33841.42 287.86 17107.65 37920.90 2019-05-12 09:23:21.000 132 33841.47 287.86 17107.63 88888.00 2019-05-12 09:23:22.000 132 33841.46 287.86 17107.65 88888.00 2019-05-12 09:23:23.000 132 33841.46 287.88 17107.67 88888.00 2019-05-12 09:23:24.000 132 33841.46 287.87 17107.65 88888.00 2019-05-12 09:23:25.000 132 33841.41 287.87 17107.62 37921.04 2019-05-12 09:23:26.000 132 33841.39 287.87 17107.64 88888.00 2019-05-12 09:23:27.000 132 33841.41 287.88 17107.65 88888.00 2019-05-12 09:23:28.000 132 33841.42 287.90 17107.66 88888.00 2019-05-12 09:23:29.000 132 33841.43 287.89 17107.65 88888.00 2019-05-12 09:23:30.000 132 33841.43 287.88 17107.62 37920.96 2019-05-12 09:23:31.000 132 33841.41 287.85 17107.65 88888.00 2019-05-12 09:23:32.000 132 33841.43 287.82 17107.66 88888.00 2019-05-12 09:23:33.000 132 33841.43 287.87 17107.66 88888.00 2019-05-12 09:23:34.000 132 33841.44 287.88 17107.65 88888.00 2019-05-12 09:23:35.000 132 33841.45 287.88 17107.66 37921.00 2019-05-12 09:23:36.000 132 33841.47 287.85 17107.65 88888.00 2019-05-12 09:23:37.000 132 33841.47 287.85 17107.65 88888.00 2019-05-12 09:23:38.000 132 33841.41 287.83 17107.63 88888.00 2019-05-12 09:23:39.000 132 33841.41 287.85 17107.65 88888.00 2019-05-12 09:23:40.000 132 33841.43 287.84 17107.61 37920.99 2019-05-12 09:23:41.000 132 33841.48 287.83 17107.60 88888.00 2019-05-12 09:23:42.000 132 33841.44 287.82 17107.60 88888.00 2019-05-12 09:23:43.000 132 33841.44 287.82 17107.65 88888.00 2019-05-12 09:23:44.000 132 33841.45 287.83 17107.66 88888.00 2019-05-12 09:23:45.000 132 33841.46 287.82 17107.62 37920.99 2019-05-12 09:23:46.000 132 33841.45 287.77 17107.62 88888.00 2019-05-12 09:23:47.000 132 33841.45 287.76 17107.60 88888.00 2019-05-12 09:23:48.000 132 33841.46 287.75 17107.59 88888.00 2019-05-12 09:23:49.000 132 33841.47 287.73 17107.59 88888.00 2019-05-12 09:23:50.000 132 33841.50 287.75 17107.55 37921.04 2019-05-12 09:23:51.000 132 33841.47 287.80 17107.56 88888.00 2019-05-12 09:23:52.000 132 33841.49 287.76 17107.55 88888.00 2019-05-12 09:23:53.000 132 33841.53 287.72 17107.55 88888.00 2019-05-12 09:23:54.000 132 33841.49 287.76 17107.56 88888.00 2019-05-12 09:23:55.000 132 33841.52 287.76 17107.55 37921.11 2019-05-12 09:23:56.000 132 33841.59 287.72 17107.55 88888.00 2019-05-12 09:23:57.000 132 33841.58 287.70 17107.54 88888.00 2019-05-12 09:23:58.000 132 33841.58 287.72 17107.54 88888.00 2019-05-12 09:23:59.000 132 33841.60 287.73 17107.58 88888.00 2019-05-12 09:24:00.000 132 33841.59 287.69 17107.56 37921.14 2019-05-12 09:24:01.000 132 33841.57 287.69 17107.53 88888.00 2019-05-12 09:24:02.000 132 33841.59 287.70 17107.59 88888.00 2019-05-12 09:24:03.000 132 33841.56 287.72 17107.57 88888.00 2019-05-12 09:24:04.000 132 33841.61 287.69 17107.63 88888.00 2019-05-12 09:24:05.000 132 33841.62 287.69 17107.63 37921.01 2019-05-12 09:24:06.000 132 33841.62 287.68 17107.63 88888.00 2019-05-12 09:24:07.000 132 33841.59 287.65 17107.63 88888.00 2019-05-12 09:24:08.000 132 33841.60 287.67 17107.64 88888.00 2019-05-12 09:24:09.000 132 33841.60 287.67 17107.63 88888.00 2019-05-12 09:24:10.000 132 33841.63 287.65 17107.61 37921.07 2019-05-12 09:24:11.000 132 33841.66 287.65 17107.60 88888.00 2019-05-12 09:24:12.000 132 33841.64 287.65 17107.59 88888.00 2019-05-12 09:24:13.000 132 33841.67 287.70 17107.59 88888.00 2019-05-12 09:24:14.000 132 33841.70 287.68 17107.56 88888.00 2019-05-12 09:24:15.000 132 33841.71 287.72 17107.60 37921.11 2019-05-12 09:24:16.000 132 33841.68 287.67 17107.58 88888.00 2019-05-12 09:24:17.000 132 33841.66 287.63 17107.62 88888.00 2019-05-12 09:24:18.000 132 33841.69 287.62 17107.62 88888.00 2019-05-12 09:24:19.000 132 33841.71 287.67 17107.63 88888.00 2019-05-12 09:24:20.000 132 33841.68 287.65 17107.58 37921.12 2019-05-12 09:24:21.000 132 33841.69 287.60 17107.59 88888.00 2019-05-12 09:24:22.000 132 33841.66 287.57 17107.63 88888.00 2019-05-12 09:24:23.000 132 33841.69 287.58 17107.58 88888.00 2019-05-12 09:24:24.000 132 33841.72 287.60 17107.53 88888.00 2019-05-12 09:24:25.000 132 33841.71 287.64 17107.57 37921.18 2019-05-12 09:24:26.000 132 33841.73 287.65 17107.61 88888.00 2019-05-12 09:24:27.000 132 33841.70 287.61 17107.59 88888.00 2019-05-12 09:24:28.000 132 33841.69 287.56 17107.57 88888.00 2019-05-12 09:24:29.000 132 33841.68 287.58 17107.56 88888.00 2019-05-12 09:24:30.000 132 33841.65 287.59 17107.60 37921.11 2019-05-12 09:24:31.000 132 33841.67 287.60 17107.60 88888.00 2019-05-12 09:24:32.000 132 33841.68 287.62 17107.59 88888.00 2019-05-12 09:24:33.000 132 33841.69 287.62 17107.61 88888.00 2019-05-12 09:24:34.000 132 33841.69 287.63 17107.60 88888.00 2019-05-12 09:24:35.000 132 33841.70 287.67 17107.60 37921.08 2019-05-12 09:24:36.000 132 33841.71 287.62 17107.59 88888.00 2019-05-12 09:24:37.000 132 33841.71 287.62 17107.58 88888.00 2019-05-12 09:24:38.000 132 33841.71 287.61 17107.56 88888.00 2019-05-12 09:24:39.000 132 33841.72 287.62 17107.55 88888.00 2019-05-12 09:24:40.000 132 33841.71 287.62 17107.53 37921.12 2019-05-12 09:24:41.000 132 33841.73 287.63 17107.54 88888.00 2019-05-12 09:24:42.000 132 33841.74 287.62 17107.59 88888.00 2019-05-12 09:24:43.000 132 33841.73 287.60 17107.59 88888.00 2019-05-12 09:24:44.000 132 33841.72 287.60 17107.58 88888.00 2019-05-12 09:24:45.000 132 33841.71 287.63 17107.62 37921.15 2019-05-12 09:24:46.000 132 33841.71 287.63 17107.59 88888.00 2019-05-12 09:24:47.000 132 33841.74 287.63 17107.61 88888.00 2019-05-12 09:24:48.000 132 33841.74 287.59 17107.58 88888.00 2019-05-12 09:24:49.000 132 33841.72 287.57 17107.56 88888.00 2019-05-12 09:24:50.000 132 33841.74 287.58 17107.59 37921.15 2019-05-12 09:24:51.000 132 33841.79 287.60 17107.61 88888.00 2019-05-12 09:24:52.000 132 33841.80 287.56 17107.57 88888.00 2019-05-12 09:24:53.000 132 33841.85 287.53 17107.57 88888.00 2019-05-12 09:24:54.000 132 33841.84 287.54 17107.57 88888.00 2019-05-12 09:24:55.000 132 33841.79 287.54 17107.58 37921.22 2019-05-12 09:24:56.000 132 33841.81 287.56 17107.58 88888.00 2019-05-12 09:24:57.000 132 33841.79 287.60 17107.53 88888.00 2019-05-12 09:24:58.000 132 33841.85 287.62 17107.55 88888.00 2019-05-12 09:24:59.000 132 33841.82 287.58 17107.56 88888.00 2019-05-12 09:25:00.000 132 33841.82 287.56 17107.57 37921.29 2019-05-12 09:25:01.000 132 33841.84 287.57 17107.55 88888.00 2019-05-12 09:25:02.000 132 33841.87 287.57 17107.58 88888.00 2019-05-12 09:25:03.000 132 33841.86 287.56 17107.56 88888.00 2019-05-12 09:25:04.000 132 33841.82 287.56 17107.55 88888.00 2019-05-12 09:25:05.000 132 33841.85 287.57 17107.52 37921.26 2019-05-12 09:25:06.000 132 33841.87 287.58 17107.52 88888.00 2019-05-12 09:25:07.000 132 33841.89 287.59 17107.55 88888.00 2019-05-12 09:25:08.000 132 33841.87 287.57 17107.54 88888.00 2019-05-12 09:25:09.000 132 33841.84 287.53 17107.55 88888.00 2019-05-12 09:25:10.000 132 33841.84 287.55 17107.56 37921.22 2019-05-12 09:25:11.000 132 33841.85 287.53 17107.54 88888.00 2019-05-12 09:25:12.000 132 33841.84 287.55 17107.53 88888.00 2019-05-12 09:25:13.000 132 33841.83 287.53 17107.53 88888.00 2019-05-12 09:25:14.000 132 33841.84 287.52 17107.52 88888.00 2019-05-12 09:25:15.000 132 33841.83 287.50 17107.52 37921.24 2019-05-12 09:25:16.000 132 33841.88 287.47 17107.52 88888.00 2019-05-12 09:25:17.000 132 33841.87 287.46 17107.48 88888.00 2019-05-12 09:25:18.000 132 33841.88 287.46 17107.51 88888.00 2019-05-12 09:25:19.000 132 33841.88 287.45 17107.49 88888.00 2019-05-12 09:25:20.000 132 33841.88 287.44 17107.48 37921.32 2019-05-12 09:25:21.000 132 33841.88 287.45 17107.48 88888.00 2019-05-12 09:25:22.000 132 33841.89 287.49 17107.48 88888.00 2019-05-12 09:25:23.000 132 33841.91 287.49 17107.51 88888.00 2019-05-12 09:25:24.000 132 33841.93 287.50 17107.51 88888.00 2019-05-12 09:25:25.000 132 33841.93 287.49 17107.54 37921.32 2019-05-12 09:25:26.000 132 33841.91 287.51 17107.57 88888.00 2019-05-12 09:25:27.000 132 33841.94 287.47 17107.56 88888.00 2019-05-12 09:25:28.000 132 33841.90 287.45 17107.58 88888.00 2019-05-12 09:25:29.000 132 33841.92 287.42 17107.58 88888.00 2019-05-12 09:25:30.000 132 33841.93 287.44 17107.52 37921.29 2019-05-12 09:25:31.000 132 33841.91 287.48 17107.52 88888.00 2019-05-12 09:25:32.000 132 33841.92 287.45 17107.50 88888.00 2019-05-12 09:25:33.000 132 33841.93 287.40 17107.52 88888.00 2019-05-12 09:25:34.000 132 33841.95 287.42 17107.53 88888.00 2019-05-12 09:25:35.000 132 33841.95 287.42 17107.56 37921.36 2019-05-12 09:25:36.000 132 33841.89 287.38 17107.56 88888.00 2019-05-12 09:25:37.000 132 33841.89 287.38 17107.55 88888.00 2019-05-12 09:25:38.000 132 33841.89 287.35 17107.54 88888.00 2019-05-12 09:25:39.000 132 33841.92 287.37 17107.56 88888.00 2019-05-12 09:25:40.000 132 33841.95 287.40 17107.54 37921.42 2019-05-12 09:25:41.000 132 33841.93 287.36 17107.55 88888.00 2019-05-12 09:25:42.000 132 33841.96 287.38 17107.55 88888.00 2019-05-12 09:25:43.000 132 33841.96 287.37 17107.50 88888.00 2019-05-12 09:25:44.000 132 33841.97 287.37 17107.45 88888.00 2019-05-12 09:25:45.000 132 33841.99 287.34 17107.45 37921.33 2019-05-12 09:25:46.000 132 33841.94 287.32 17107.47 88888.00 2019-05-12 09:25:47.000 132 33841.96 287.32 17107.47 88888.00 2019-05-12 09:25:48.000 132 33841.95 287.32 17107.45 88888.00 2019-05-12 09:25:49.000 132 33841.95 287.38 17107.45 88888.00 2019-05-12 09:25:50.000 132 33841.98 287.40 17107.47 37921.36 2019-05-12 09:25:51.000 132 33841.99 287.38 17107.47 88888.00 2019-05-12 09:25:52.000 132 33841.99 287.37 17107.47 88888.00 2019-05-12 09:25:53.000 132 33841.98 287.35 17107.48 88888.00 2019-05-12 09:25:54.000 132 33841.96 287.34 17107.46 88888.00 2019-05-12 09:25:55.000 132 33841.98 287.32 17107.48 37921.38 2019-05-12 09:25:56.000 132 33841.98 287.29 17107.45 88888.00 2019-05-12 09:25:57.000 132 33841.99 287.29 17107.47 88888.00 2019-05-12 09:25:58.000 132 33842.03 287.33 17107.49 88888.00 2019-05-12 09:25:59.000 132 33842.05 287.31 17107.42 88888.00 2019-05-12 09:26:00.000 132 33842.05 287.30 17107.44 37921.37 2019-05-12 09:26:01.000 132 33842.00 287.28 17107.46 88888.00 2019-05-12 09:26:02.000 132 33842.03 287.28 17107.47 88888.00 2019-05-12 09:26:03.000 132 33842.06 287.23 17107.46 88888.00 2019-05-12 09:26:04.000 132 33842.09 287.22 17107.44 88888.00 2019-05-12 09:26:05.000 132 33842.09 287.29 17107.52 37921.43 2019-05-12 09:26:06.000 132 33842.08 287.25 17107.52 88888.00 2019-05-12 09:26:07.000 132 33842.08 287.24 17107.49 88888.00 2019-05-12 09:26:08.000 132 33842.11 287.28 17107.52 88888.00 2019-05-12 09:26:09.000 132 33842.11 287.22 17107.49 88888.00 2019-05-12 09:26:10.000 132 33842.09 287.20 17107.48 37921.43 2019-05-12 09:26:11.000 132 33842.11 287.23 17107.46 88888.00 2019-05-12 09:26:12.000 132 33842.13 287.23 17107.45 88888.00 2019-05-12 09:26:13.000 132 33842.15 287.21 17107.44 88888.00 2019-05-12 09:26:14.000 132 33842.17 287.19 17107.45 88888.00 2019-05-12 09:26:15.000 132 33842.15 287.18 17107.45 37921.47 2019-05-12 09:26:16.000 132 33842.12 287.13 17107.43 88888.00 2019-05-12 09:26:17.000 132 33842.15 287.18 17107.43 88888.00 2019-05-12 09:26:18.000 132 33842.17 287.18 17107.42 88888.00 2019-05-12 09:26:19.000 132 33842.16 287.20 17107.40 88888.00 2019-05-12 09:26:20.000 132 33842.19 287.20 17107.43 37921.54 2019-05-12 09:26:21.000 132 33842.19 287.19 17107.46 88888.00 2019-05-12 09:26:22.000 132 33842.21 287.19 17107.46 88888.00 2019-05-12 09:26:23.000 132 33842.19 287.14 17107.45 88888.00 2019-05-12 09:26:24.000 132 33842.21 287.12 17107.41 88888.00 2019-05-12 09:26:25.000 132 33842.22 287.15 17107.44 37921.62 2019-05-12 09:26:26.000 132 33842.25 287.14 17107.41 88888.00 2019-05-12 09:26:27.000 132 33842.25 287.16 17107.40 88888.00 2019-05-12 09:26:28.000 132 33842.26 287.17 17107.41 88888.00 2019-05-12 09:26:29.000 132 33842.29 287.14 17107.42 88888.00 2019-05-12 09:26:30.000 132 33842.30 287.10 17107.40 37921.60 2019-05-12 09:26:31.000 132 33842.31 287.13 17107.44 88888.00 2019-05-12 09:26:32.000 132 33842.32 287.07 17107.43 88888.00 2019-05-12 09:26:33.000 132 33842.37 287.05 17107.44 88888.00 2019-05-12 09:26:34.000 132 33842.37 287.09 17107.44 88888.00 2019-05-12 09:26:35.000 132 33842.36 287.08 17107.44 37921.65 2019-05-12 09:26:36.000 132 33842.36 287.10 17107.47 88888.00 2019-05-12 09:26:37.000 132 33842.36 287.08 17107.48 88888.00 2019-05-12 09:26:38.000 132 33842.31 287.04 17107.47 88888.00 2019-05-12 09:26:39.000 132 33842.33 287.03 17107.44 88888.00 2019-05-12 09:26:40.000 132 33842.37 287.03 17107.47 37921.68 2019-05-12 09:26:41.000 132 33842.37 287.06 17107.43 88888.00 2019-05-12 09:26:42.000 132 33842.36 287.04 17107.42 88888.00 2019-05-12 09:26:43.000 132 33842.36 287.02 17107.42 88888.00 2019-05-12 09:26:44.000 132 33842.35 287.02 17107.46 88888.00 2019-05-12 09:26:45.000 132 33842.34 287.00 17107.52 37921.67 2019-05-12 09:26:46.000 132 33842.34 286.97 17107.49 88888.00 2019-05-12 09:26:47.000 132 33842.31 286.94 17107.44 88888.00 2019-05-12 09:26:48.000 132 33842.35 286.97 17107.42 88888.00 2019-05-12 09:26:49.000 132 33842.33 286.97 17107.42 88888.00 2019-05-12 09:26:50.000 132 33842.34 286.97 17107.41 37921.65 2019-05-12 09:26:51.000 132 33842.33 286.98 17107.43 88888.00 2019-05-12 09:26:52.000 132 33842.33 287.00 17107.44 88888.00 2019-05-12 09:26:53.000 132 33842.35 287.01 17107.42 88888.00 2019-05-12 09:26:54.000 132 33842.37 286.99 17107.45 88888.00 2019-05-12 09:26:55.000 132 33842.39 286.95 17107.45 37921.64 2019-05-12 09:26:56.000 132 33842.38 286.96 17107.43 88888.00 2019-05-12 09:26:57.000 132 33842.33 286.98 17107.42 88888.00 2019-05-12 09:26:58.000 132 33842.37 287.00 17107.46 88888.00 2019-05-12 09:26:59.000 132 33842.38 287.06 17107.48 88888.00 2019-05-12 09:27:00.000 132 33842.37 287.05 17107.44 37921.75 2019-05-12 09:27:01.000 132 33842.42 287.02 17107.43 88888.00 2019-05-12 09:27:02.000 132 33842.44 287.02 17107.44 88888.00 2019-05-12 09:27:03.000 132 33842.40 287.02 17107.45 88888.00 2019-05-12 09:27:04.000 132 33842.41 286.99 17107.47 88888.00 2019-05-12 09:27:05.000 132 33842.43 287.00 17107.53 37921.79 2019-05-12 09:27:06.000 132 33842.41 286.98 17107.54 88888.00 2019-05-12 09:27:07.000 132 33842.40 286.98 17107.50 88888.00 2019-05-12 09:27:08.000 132 33842.41 286.98 17107.51 88888.00 2019-05-12 09:27:09.000 132 33842.44 286.99 17107.51 88888.00 2019-05-12 09:27:10.000 132 33842.42 286.97 17107.53 37921.79 2019-05-12 09:27:11.000 132 33842.42 286.98 17107.53 88888.00 2019-05-12 09:27:12.000 132 33842.42 287.01 17107.52 88888.00 2019-05-12 09:27:13.000 132 33842.41 287.01 17107.49 88888.00 2019-05-12 09:27:14.000 132 33842.40 286.99 17107.53 88888.00 2019-05-12 09:27:15.000 132 33842.43 287.01 17107.55 37921.76 2019-05-12 09:27:16.000 132 33842.44 286.99 17107.57 88888.00 2019-05-12 09:27:17.000 132 33842.43 287.00 17107.52 88888.00 2019-05-12 09:27:18.000 132 33842.44 287.02 17107.49 88888.00 2019-05-12 09:27:19.000 132 33842.46 286.99 17107.52 88888.00 2019-05-12 09:27:20.000 132 33842.45 286.96 17107.54 37921.82 2019-05-12 09:27:21.000 132 33842.45 286.98 17107.52 88888.00 2019-05-12 09:27:22.000 132 33842.45 286.99 17107.56 88888.00 2019-05-12 09:27:23.000 132 33842.44 286.96 17107.53 88888.00 2019-05-12 09:27:24.000 132 33842.43 286.98 17107.52 88888.00 2019-05-12 09:27:25.000 132 33842.43 287.01 17107.53 37921.72 2019-05-12 09:27:26.000 132 33842.43 286.96 17107.51 88888.00 2019-05-12 09:27:27.000 132 33842.42 286.95 17107.53 88888.00 2019-05-12 09:27:28.000 132 33842.40 286.93 17107.54 88888.00 2019-05-12 09:27:29.000 132 33842.44 286.95 17107.55 88888.00 2019-05-12 09:27:30.000 132 33842.42 286.95 17107.54 37921.78 2019-05-12 09:27:31.000 132 33842.43 286.97 17107.52 88888.00 2019-05-12 09:27:32.000 132 33842.45 286.93 17107.50 88888.00 2019-05-12 09:27:33.000 132 33842.43 286.91 17107.52 88888.00 2019-05-12 09:27:34.000 132 33842.45 286.89 17107.49 88888.00 2019-05-12 09:27:35.000 132 33842.43 286.90 17107.50 37921.79 2019-05-12 09:27:36.000 132 33842.47 286.97 17107.51 88888.00 2019-05-12 09:27:37.000 132 33842.47 287.09 17107.51 88888.00 2019-05-12 09:27:38.000 132 33842.44 287.06 17107.48 88888.00 2019-05-12 09:27:39.000 132 33842.42 287.02 17107.45 88888.00 2019-05-12 09:27:40.000 132 33842.42 286.97 17107.47 37921.78 2019-05-12 09:27:41.000 132 33842.39 286.95 17107.49 88888.00 2019-05-12 09:27:42.000 132 33842.42 286.93 17107.47 88888.00 2019-05-12 09:27:43.000 132 33842.45 286.97 17107.46 88888.00 2019-05-12 09:27:44.000 132 33842.45 286.95 17107.47 88888.00 2019-05-12 09:27:45.000 132 33842.43 286.92 17107.45 37921.88 2019-05-12 09:27:46.000 132 33842.44 286.99 17107.49 88888.00 2019-05-12 09:27:47.000 132 33842.44 286.97 17107.51 88888.00 2019-05-12 09:27:48.000 132 33842.43 287.00 17107.50 88888.00 2019-05-12 09:27:49.000 132 33842.46 286.98 17107.46 88888.00 2019-05-12 09:27:50.000 132 33842.49 286.95 17107.47 37921.82 2019-05-12 09:27:51.000 132 33842.50 286.97 17107.50 88888.00 2019-05-12 09:27:52.000 132 33842.49 286.97 17107.49 88888.00 2019-05-12 09:27:53.000 132 33842.49 286.95 17107.48 88888.00 2019-05-12 09:27:54.000 132 33842.48 286.93 17107.47 88888.00 2019-05-12 09:27:55.000 132 33842.47 286.93 17107.49 37921.96 2019-05-12 09:27:56.000 132 33842.51 286.88 17107.48 88888.00 2019-05-12 09:27:57.000 132 33842.52 286.80 17107.47 88888.00 2019-05-12 09:27:58.000 132 33842.52 286.78 17107.44 88888.00 2019-05-12 09:27:59.000 132 33842.58 286.76 17107.45 88888.00 2019-05-12 09:28:00.000 132 33842.59 286.77 17107.44 37921.94 2019-05-12 09:28:01.000 132 33842.59 286.75 17107.47 88888.00 2019-05-12 09:28:02.000 132 33842.57 286.80 17107.46 88888.00 2019-05-12 09:28:03.000 132 33842.56 286.80 17107.43 88888.00 2019-05-12 09:28:04.000 132 33842.60 286.82 17107.40 88888.00 2019-05-12 09:28:05.000 132 33842.58 286.80 17107.41 37921.90 2019-05-12 09:28:06.000 132 33842.59 286.80 17107.41 88888.00 2019-05-12 09:28:07.000 132 33842.57 286.82 17107.41 88888.00 2019-05-12 09:28:08.000 132 33842.59 286.83 17107.47 88888.00 2019-05-12 09:28:09.000 132 33842.59 286.83 17107.49 88888.00 2019-05-12 09:28:10.000 132 33842.59 286.86 17107.46 37921.97 2019-05-12 09:28:11.000 132 33842.58 286.84 17107.45 88888.00 2019-05-12 09:28:12.000 132 33842.56 286.82 17107.39 88888.00 2019-05-12 09:28:13.000 132 33842.55 286.82 17107.41 88888.00 2019-05-12 09:28:14.000 132 33842.59 286.83 17107.45 88888.00 2019-05-12 09:28:15.000 132 33842.59 286.85 17107.48 37921.97 2019-05-12 09:28:16.000 132 33842.57 286.85 17107.48 88888.00 2019-05-12 09:28:17.000 132 33842.56 286.83 17107.44 88888.00 2019-05-12 09:28:18.000 132 33842.57 286.80 17107.42 88888.00 2019-05-12 09:28:19.000 132 33842.57 286.77 17107.43 88888.00 2019-05-12 09:28:20.000 132 33842.61 286.74 17107.42 37921.94 2019-05-12 09:28:21.000 132 33842.61 286.73 17107.44 88888.00 2019-05-12 09:28:22.000 132 33842.58 286.73 17107.46 88888.00 2019-05-12 09:28:23.000 132 33842.61 286.75 17107.43 88888.00 2019-05-12 09:28:24.000 132 33842.65 286.75 17107.43 88888.00 2019-05-12 09:28:25.000 132 33842.64 286.76 17107.43 37921.88 2019-05-12 09:28:26.000 132 33842.62 286.74 17107.41 88888.00 2019-05-12 09:28:27.000 132 33842.64 286.79 17107.41 88888.00 2019-05-12 09:28:28.000 132 33842.67 286.80 17107.42 88888.00 2019-05-12 09:28:29.000 132 33842.70 286.75 17107.42 88888.00 2019-05-12 09:28:30.000 132 33842.64 286.73 17107.39 37921.94 2019-05-12 09:28:31.000 132 33842.69 286.70 17107.38 88888.00 2019-05-12 09:28:32.000 132 33842.71 286.71 17107.37 88888.00 2019-05-12 09:28:33.000 132 33842.70 286.68 17107.36 88888.00 2019-05-12 09:28:34.000 132 33842.70 286.69 17107.37 88888.00 2019-05-12 09:28:35.000 132 33842.71 286.65 17107.37 37922.04 2019-05-12 09:28:36.000 132 33842.73 286.63 17107.36 88888.00 2019-05-12 09:28:37.000 132 33842.71 286.61 17107.33 88888.00 2019-05-12 09:28:38.000 132 33842.70 286.63 17107.38 88888.00 2019-05-12 09:28:39.000 132 33842.73 286.65 17107.41 88888.00 2019-05-12 09:28:40.000 132 33842.72 286.64 17107.39 37922.00 2019-05-12 09:28:41.000 132 33842.71 286.64 17107.39 88888.00 2019-05-12 09:28:42.000 132 33842.77 286.63 17107.41 88888.00 2019-05-12 09:28:43.000 132 33842.77 286.64 17107.34 88888.00 2019-05-12 09:28:44.000 132 33842.75 286.63 17107.37 88888.00 2019-05-12 09:28:45.000 132 33842.77 286.65 17107.43 37922.08 2019-05-12 09:28:46.000 132 33842.80 286.68 17107.43 88888.00 2019-05-12 09:28:47.000 132 33842.77 286.64 17107.43 88888.00 2019-05-12 09:28:48.000 132 33842.76 286.62 17107.40 88888.00 2019-05-12 09:28:49.000 132 33842.79 286.60 17107.40 88888.00 2019-05-12 09:28:50.000 132 33842.82 286.62 17107.42 37922.04 2019-05-12 09:28:51.000 132 33842.81 286.58 17107.42 88888.00 2019-05-12 09:28:52.000 132 33842.86 286.59 17107.44 88888.00 2019-05-12 09:28:53.000 132 33842.85 286.59 17107.43 88888.00 2019-05-12 09:28:54.000 132 33842.84 286.60 17107.39 88888.00 2019-05-12 09:28:55.000 132 33842.85 286.59 17107.37 37922.08 2019-05-12 09:28:56.000 132 33842.86 286.54 17107.34 88888.00 2019-05-12 09:28:57.000 132 33842.89 286.54 17107.37 88888.00 2019-05-12 09:28:58.000 132 33842.85 286.56 17107.37 88888.00 2019-05-12 09:28:59.000 132 33842.84 286.56 17107.35 88888.00 2019-05-12 09:29:00.000 132 33842.84 286.52 17107.34 37922.18 2019-05-12 09:29:01.000 132 33842.87 286.51 17107.39 88888.00 2019-05-12 09:29:02.000 132 33842.87 286.57 17107.37 88888.00 2019-05-12 09:29:03.000 132 33842.86 286.68 17107.36 88888.00 2019-05-12 09:29:04.000 132 33842.88 286.71 17107.35 88888.00 2019-05-12 09:29:05.000 132 33842.89 286.70 17107.35 37922.10 2019-05-12 09:29:06.000 132 33842.90 286.68 17107.36 88888.00 2019-05-12 09:29:07.000 132 33842.90 286.68 17107.39 88888.00 2019-05-12 09:29:08.000 132 33842.86 286.66 17107.36 88888.00 2019-05-12 09:29:09.000 132 33842.85 286.66 17107.37 88888.00 2019-05-12 09:29:10.000 132 33842.86 286.68 17107.35 37922.08 2019-05-12 09:29:11.000 132 33842.87 286.65 17107.37 88888.00 2019-05-12 09:29:12.000 132 33842.85 286.63 17107.41 88888.00 2019-05-12 09:29:13.000 132 33842.83 286.64 17107.41 88888.00 2019-05-12 09:29:14.000 132 33842.79 286.63 17107.37 88888.00 2019-05-12 09:29:15.000 132 33842.80 286.62 17107.39 37922.18 2019-05-12 09:29:16.000 132 33842.78 286.63 17107.38 88888.00 2019-05-12 09:29:17.000 132 33842.78 286.63 17107.39 88888.00 2019-05-12 09:29:18.000 132 33842.81 286.65 17107.41 88888.00 2019-05-12 09:29:19.000 132 33842.82 286.61 17107.41 88888.00 2019-05-12 09:29:20.000 132 33842.82 286.57 17107.42 37922.14 2019-05-12 09:29:21.000 132 33842.82 286.56 17107.46 88888.00 2019-05-12 09:29:22.000 132 33842.84 286.58 17107.43 88888.00 2019-05-12 09:29:23.000 132 33842.82 286.56 17107.40 88888.00 2019-05-12 09:29:24.000 132 33842.86 286.54 17107.34 88888.00 2019-05-12 09:29:25.000 132 33842.91 286.52 17107.37 37922.18 2019-05-12 09:29:26.000 132 33842.92 286.55 17107.35 88888.00 2019-05-12 09:29:27.000 132 33842.89 286.53 17107.35 88888.00 2019-05-12 09:29:28.000 132 33842.91 286.50 17107.41 88888.00 2019-05-12 09:29:29.000 132 33842.93 286.46 17107.39 88888.00 2019-05-12 09:29:30.000 132 33842.92 286.45 17107.39 37922.12 2019-05-12 09:29:31.000 132 33842.88 286.39 17107.39 88888.00 2019-05-12 09:29:32.000 132 33842.89 286.37 17107.34 88888.00 2019-05-12 09:29:33.000 132 33842.90 286.39 17107.29 88888.00 2019-05-12 09:29:34.000 132 33842.91 286.36 17107.32 88888.00 2019-05-12 09:29:35.000 132 33842.90 286.36 17107.35 37922.17 2019-05-12 09:29:36.000 132 33842.89 286.35 17107.34 88888.00 2019-05-12 09:29:37.000 132 33842.93 286.36 17107.34 88888.00 2019-05-12 09:29:38.000 132 33842.91 286.34 17107.31 88888.00 2019-05-12 09:29:39.000 132 33842.91 286.33 17107.33 88888.00 2019-05-12 09:29:40.000 132 33842.93 286.35 17107.30 37922.21 2019-05-12 09:29:41.000 132 33842.97 286.33 17107.33 88888.00 2019-05-12 09:29:42.000 132 33842.99 286.33 17107.31 88888.00 2019-05-12 09:29:43.000 132 33842.97 286.35 17107.32 88888.00 2019-05-12 09:29:44.000 132 33842.95 286.37 17107.31 88888.00 2019-05-12 09:29:45.000 132 33842.93 286.37 17107.31 37922.15 2019-05-12 09:29:46.000 132 33842.96 286.38 17107.30 88888.00 2019-05-12 09:29:47.000 132 33842.92 286.38 17107.33 88888.00 2019-05-12 09:29:48.000 132 33842.87 286.34 17107.34 88888.00 2019-05-12 09:29:49.000 132 33842.81 286.37 17107.35 88888.00 2019-05-12 09:29:50.000 132 33842.81 286.32 17107.32 37922.15 2019-05-12 09:29:51.000 132 33842.82 286.32 17107.31 88888.00 2019-05-12 09:29:52.000 132 33842.85 286.33 17107.32 88888.00 2019-05-12 09:29:53.000 132 33842.85 286.36 17107.30 88888.00 2019-05-12 09:29:54.000 132 33842.81 286.37 17107.30 88888.00 2019-05-12 09:29:55.000 132 33842.86 286.36 17107.29 37922.11 2019-05-12 09:29:56.000 132 33842.85 286.33 17107.27 88888.00 2019-05-12 09:29:57.000 132 33842.86 286.34 17107.29 88888.00 2019-05-12 09:29:58.000 132 33842.87 286.30 17107.31 88888.00 2019-05-12 09:29:59.000 132 33842.86 286.30 17107.33 88888.00 2019-05-12 09:30:00.000 132 33842.86 286.28 17107.34 37922.11 2019-05-12 09:30:01.000 132 33842.90 286.28 17107.32 88888.00 2019-05-12 09:30:02.000 132 33842.85 286.29 17107.34 88888.00 2019-05-12 09:30:03.000 132 33842.88 286.33 17107.34 88888.00 2019-05-12 09:30:04.000 132 33842.89 286.32 17107.33 88888.00 2019-05-12 09:30:05.000 132 33842.87 286.37 17107.33 37922.19 2019-05-12 09:30:06.000 132 33842.89 286.36 17107.34 88888.00 2019-05-12 09:30:07.000 132 33842.92 286.38 17107.36 88888.00 2019-05-12 09:30:08.000 132 33842.91 286.35 17107.36 88888.00 2019-05-12 09:30:09.000 132 33842.88 286.33 17107.31 88888.00 2019-05-12 09:30:10.000 132 33842.85 286.32 17107.30 37922.15 2019-05-12 09:30:11.000 132 33842.90 286.33 17107.36 88888.00 2019-05-12 09:30:12.000 132 33842.88 286.32 17107.38 88888.00 2019-05-12 09:30:13.000 132 33842.86 286.31 17107.36 88888.00 2019-05-12 09:30:14.000 132 33842.90 286.33 17107.34 88888.00 2019-05-12 09:30:15.000 132 33842.90 286.31 17107.37 37922.17 2019-05-12 09:30:16.000 132 33842.90 286.28 17107.35 88888.00 2019-05-12 09:30:17.000 132 33842.91 286.31 17107.30 88888.00 2019-05-12 09:30:18.000 132 33842.93 286.31 17107.30 88888.00 2019-05-12 09:30:19.000 132 33842.92 286.31 17107.34 88888.00 2019-05-12 09:30:20.000 132 33842.90 286.30 17107.33 37922.19 2019-05-12 09:30:21.000 132 33842.91 286.28 17107.33 88888.00 2019-05-12 09:30:22.000 132 33842.90 286.26 17107.28 88888.00 2019-05-12 09:30:23.000 132 33842.94 286.25 17107.32 88888.00 2019-05-12 09:30:24.000 132 33842.91 286.28 17107.30 88888.00 2019-05-12 09:30:25.000 132 33842.92 286.30 17107.30 37922.15 2019-05-12 09:30:26.000 132 33842.92 286.31 17107.33 88888.00 2019-05-12 09:30:27.000 132 33842.97 286.30 17107.33 88888.00 2019-05-12 09:30:28.000 132 33842.93 286.31 17107.31 88888.00 2019-05-12 09:30:29.000 132 33842.92 286.33 17107.33 88888.00 2019-05-12 09:30:30.000 132 33842.92 286.30 17107.33 37922.11 2019-05-12 09:30:31.000 132 33842.92 286.30 17107.31 88888.00 2019-05-12 09:30:32.000 132 33842.90 286.27 17107.31 88888.00 2019-05-12 09:30:33.000 132 33842.89 286.26 17107.38 88888.00 2019-05-12 09:30:34.000 132 33842.88 286.26 17107.38 88888.00 2019-05-12 09:30:35.000 132 33842.87 286.21 17107.33 37922.11 2019-05-12 09:30:36.000 132 33842.85 286.21 17107.33 88888.00 2019-05-12 09:30:37.000 132 33842.85 286.22 17107.31 88888.00 2019-05-12 09:30:38.000 132 33842.82 286.23 17107.28 88888.00 2019-05-12 09:30:39.000 132 33842.86 286.23 17107.30 88888.00 2019-05-12 09:30:40.000 132 33842.89 286.21 17107.33 37922.14 2019-05-12 09:30:41.000 132 33842.86 286.21 17107.34 88888.00 2019-05-12 09:30:42.000 132 33842.88 286.17 17107.33 88888.00 2019-05-12 09:30:43.000 132 33842.88 286.19 17107.31 88888.00 2019-05-12 09:30:44.000 132 33842.92 286.17 17107.32 88888.00 2019-05-12 09:30:45.000 132 33842.94 286.15 17107.34 37922.18 2019-05-12 09:30:46.000 132 33842.92 286.11 17107.34 88888.00 2019-05-12 09:30:47.000 132 33842.90 286.14 17107.29 88888.00 2019-05-12 09:30:48.000 132 33842.90 286.12 17107.30 88888.00 2019-05-12 09:30:49.000 132 33842.94 286.12 17107.30 88888.00 2019-05-12 09:30:50.000 132 33842.97 286.06 17107.28 37922.21 2019-05-12 09:30:51.000 132 33842.97 286.10 17107.30 88888.00 2019-05-12 09:30:52.000 132 33843.01 286.14 17107.30 88888.00 2019-05-12 09:30:53.000 132 33843.04 286.14 17107.32 88888.00 2019-05-12 09:30:54.000 132 33843.02 286.10 17107.37 88888.00 2019-05-12 09:30:55.000 132 33842.99 286.10 17107.35 37922.19 2019-05-12 09:30:56.000 132 33842.95 286.12 17107.37 88888.00 2019-05-12 09:30:57.000 132 33842.97 286.14 17107.36 88888.00 2019-05-12 09:30:58.000 132 33842.96 286.12 17107.32 88888.00 2019-05-12 09:30:59.000 132 33843.00 286.10 17107.32 88888.00 2019-05-12 09:31:00.000 132 33843.01 286.10 17107.32 37922.26 2019-05-12 09:31:01.000 132 33843.02 286.13 17107.34 88888.00 2019-05-12 09:31:02.000 132 33843.01 286.15 17107.35 88888.00 2019-05-12 09:31:03.000 132 33842.97 286.11 17107.32 88888.00 2019-05-12 09:31:04.000 132 33842.99 286.08 17107.35 88888.00 2019-05-12 09:31:05.000 132 33843.00 286.08 17107.36 37922.12 2019-05-12 09:31:06.000 132 33843.00 286.07 17107.34 88888.00 2019-05-12 09:31:07.000 132 33843.00 286.04 17107.32 88888.00 2019-05-12 09:31:08.000 132 33843.00 286.07 17107.32 88888.00 2019-05-12 09:31:09.000 132 33843.01 286.09 17107.34 88888.00 2019-05-12 09:31:10.000 132 33843.03 286.08 17107.35 37922.21 2019-05-12 09:31:11.000 132 33842.98 286.07 17107.36 88888.00 2019-05-12 09:31:12.000 132 33843.00 286.09 17107.36 88888.00 2019-05-12 09:31:13.000 132 33843.00 286.07 17107.35 88888.00 2019-05-12 09:31:14.000 132 33842.99 286.10 17107.29 88888.00 2019-05-12 09:31:15.000 132 33843.04 286.06 17107.31 37922.33 2019-05-12 09:31:16.000 132 33843.04 286.08 17107.35 88888.00 2019-05-12 09:31:17.000 132 33843.04 286.06 17107.37 88888.00 2019-05-12 09:31:18.000 132 33843.02 286.06 17107.38 88888.00 2019-05-12 09:31:19.000 132 33843.04 286.09 17107.37 88888.00 2019-05-12 09:31:20.000 132 33843.05 286.14 17107.34 37922.31 2019-05-12 09:31:21.000 132 33843.02 286.15 17107.31 88888.00 2019-05-12 09:31:22.000 132 33843.03 286.14 17107.31 88888.00 2019-05-12 09:31:23.000 132 33843.04 286.14 17107.30 88888.00 2019-05-12 09:31:24.000 132 33843.07 286.14 17107.29 88888.00 2019-05-12 09:31:25.000 132 33843.02 286.12 17107.29 37922.33 2019-05-12 09:31:26.000 132 33842.99 286.10 17107.27 88888.00 2019-05-12 09:31:27.000 132 33842.97 286.11 17107.23 88888.00 2019-05-12 09:31:28.000 132 33842.96 286.12 17107.25 88888.00 2019-05-12 09:31:29.000 132 33842.99 286.12 17107.24 88888.00 2019-05-12 09:31:30.000 132 33842.97 286.10 17107.23 37922.32 2019-05-12 09:31:31.000 132 33842.98 286.09 17107.23 88888.00 2019-05-12 09:31:32.000 132 33842.97 286.10 17107.26 88888.00 2019-05-12 09:31:33.000 132 33842.92 286.11 17107.30 88888.00 2019-05-12 09:31:34.000 132 33842.89 286.09 17107.26 88888.00 2019-05-12 09:31:35.000 132 33842.94 286.09 17107.22 37922.29 2019-05-12 09:31:36.000 132 33842.94 286.11 17107.24 88888.00 2019-05-12 09:31:37.000 132 33842.90 286.13 17107.23 88888.00 2019-05-12 09:31:38.000 132 33842.93 286.13 17107.24 88888.00 2019-05-12 09:31:39.000 132 33842.98 286.12 17107.24 88888.00 2019-05-12 09:31:40.000 132 33842.98 286.14 17107.23 37922.26 2019-05-12 09:31:41.000 132 33842.98 286.14 17107.25 88888.00 2019-05-12 09:31:42.000 132 33842.97 286.10 17107.27 88888.00 2019-05-12 09:31:43.000 132 33842.96 286.07 17107.28 88888.00 2019-05-12 09:31:44.000 132 33842.96 286.05 17107.27 88888.00 2019-05-12 09:31:45.000 132 33842.95 286.06 17107.26 37922.17 2019-05-12 09:31:46.000 132 33842.95 286.11 17107.26 88888.00 2019-05-12 09:31:47.000 132 33842.97 286.14 17107.25 88888.00 2019-05-12 09:31:48.000 132 33842.98 286.17 17107.27 88888.00 2019-05-12 09:31:49.000 132 33843.00 286.20 17107.29 88888.00 2019-05-12 09:31:50.000 132 33843.01 286.21 17107.32 37922.28 2019-05-12 09:31:51.000 132 33843.03 286.22 17107.31 88888.00 2019-05-12 09:31:52.000 132 33843.00 286.23 17107.27 88888.00 2019-05-12 09:31:53.000 132 33842.99 286.22 17107.29 88888.00 2019-05-12 09:31:54.000 132 33842.98 286.20 17107.31 88888.00 2019-05-12 09:31:55.000 132 33843.01 286.21 17107.27 37922.33 2019-05-12 09:31:56.000 132 33843.03 286.20 17107.28 88888.00 2019-05-12 09:31:57.000 132 33843.02 286.21 17107.28 88888.00 2019-05-12 09:31:58.000 132 33843.02 286.19 17107.25 88888.00 2019-05-12 09:31:59.000 132 33843.03 286.16 17107.21 88888.00 2019-05-12 09:32:00.000 132 33843.07 286.16 17107.16 37922.19 2019-05-12 09:32:01.000 132 33843.04 286.16 17107.20 88888.00 2019-05-12 09:32:02.000 132 33843.03 286.17 17107.23 88888.00 2019-05-12 09:32:03.000 132 33843.09 286.16 17107.23 88888.00 2019-05-12 09:32:04.000 132 33843.13 286.16 17107.22 88888.00 2019-05-12 09:32:05.000 132 33843.14 286.13 17107.20 37922.37 2019-05-12 09:32:06.000 132 33843.13 286.12 17107.20 88888.00 2019-05-12 09:32:07.000 132 33843.11 286.12 17107.20 88888.00 2019-05-12 09:32:08.000 132 33843.09 286.12 17107.18 88888.00 2019-05-12 09:32:09.000 132 33843.13 286.10 17107.19 88888.00 2019-05-12 09:32:10.000 132 33843.11 286.10 17107.20 37922.35 2019-05-12 09:32:11.000 132 33843.18 286.10 17107.21 88888.00 2019-05-12 09:32:12.000 132 33843.18 286.10 17107.20 88888.00 2019-05-12 09:32:13.000 132 33843.19 286.07 17107.22 88888.00 2019-05-12 09:32:14.000 132 33843.19 286.06 17107.24 88888.00 2019-05-12 09:32:15.000 132 33843.17 286.07 17107.25 37922.40 2019-05-12 09:32:16.000 132 33843.15 286.02 17107.24 88888.00 2019-05-12 09:32:17.000 132 33843.12 286.03 17107.25 88888.00 2019-05-12 09:32:18.000 132 33843.16 286.09 17107.26 88888.00 2019-05-12 09:32:19.000 132 33843.16 286.08 17107.24 88888.00 2019-05-12 09:32:20.000 132 33843.15 286.05 17107.27 37922.32 2019-05-12 09:32:21.000 132 33843.16 286.04 17107.29 88888.00 2019-05-12 09:32:22.000 132 33843.17 286.05 17107.28 88888.00 2019-05-12 09:32:23.000 132 33843.16 286.01 17107.26 88888.00 2019-05-12 09:32:24.000 132 33843.11 285.98 17107.25 88888.00 2019-05-12 09:32:25.000 132 33843.10 286.02 17107.27 37922.29 2019-05-12 09:32:26.000 132 33843.13 286.02 17107.26 88888.00 2019-05-12 09:32:27.000 132 33843.13 286.06 17107.27 88888.00 2019-05-12 09:32:28.000 132 33843.13 286.07 17107.28 88888.00 2019-05-12 09:32:29.000 132 33843.13 286.02 17107.31 88888.00 2019-05-12 09:32:30.000 132 33843.14 285.99 17107.30 37922.28 2019-05-12 09:32:31.000 132 33843.10 286.01 17107.27 88888.00 2019-05-12 09:32:32.000 132 33843.09 286.01 17107.24 88888.00 2019-05-12 09:32:33.000 132 33843.11 285.99 17107.22 88888.00 2019-05-12 09:32:34.000 132 33843.08 285.95 17107.24 88888.00 2019-05-12 09:32:35.000 132 33843.08 286.00 17107.29 37922.26 2019-05-12 09:32:36.000 132 33843.09 286.03 17107.25 88888.00 2019-05-12 09:32:37.000 132 33843.10 286.04 17107.23 88888.00 2019-05-12 09:32:38.000 132 33843.10 286.03 17107.22 88888.00 2019-05-12 09:32:39.000 132 33843.14 286.02 17107.25 88888.00 2019-05-12 09:32:40.000 132 33843.14 286.00 17107.22 37922.32 2019-05-12 09:32:41.000 132 33843.14 285.96 17107.20 88888.00 2019-05-12 09:32:42.000 132 33843.13 285.97 17107.20 88888.00 2019-05-12 09:32:43.000 132 33843.16 285.96 17107.18 88888.00 2019-05-12 09:32:44.000 132 33843.16 285.96 17107.22 88888.00 2019-05-12 09:32:45.000 132 33843.19 285.96 17107.26 37922.28 2019-05-12 09:32:46.000 132 33843.22 285.95 17107.20 88888.00 2019-05-12 09:32:47.000 132 33843.24 285.94 17107.19 88888.00 2019-05-12 09:32:48.000 132 33843.25 285.92 17107.22 88888.00 2019-05-12 09:32:49.000 132 33843.25 285.93 17107.23 88888.00 2019-05-12 09:32:50.000 132 33843.21 285.90 17107.17 37922.33 2019-05-12 09:32:51.000 132 33843.21 285.91 17107.18 88888.00 2019-05-12 09:32:52.000 132 33843.23 285.87 17107.20 88888.00 2019-05-12 09:32:53.000 132 33843.22 285.76 17107.18 88888.00 2019-05-12 09:32:54.000 132 33843.23 285.75 17107.17 88888.00 2019-05-12 09:32:55.000 132 33843.29 285.75 17107.19 37922.50 2019-05-12 09:32:56.000 132 33843.28 285.76 17107.20 88888.00 2019-05-12 09:32:57.000 132 33843.27 285.72 17107.19 88888.00 2019-05-12 09:32:58.000 132 33843.29 285.73 17107.17 88888.00 2019-05-12 09:32:59.000 132 33843.28 285.76 17107.15 88888.00 2019-05-12 09:33:00.000 132 33843.29 285.84 17107.13 37922.51 2019-05-12 09:33:01.000 132 33843.31 285.85 17107.16 88888.00 2019-05-12 09:33:02.000 132 33843.32 285.82 17107.17 88888.00 2019-05-12 09:33:03.000 132 33843.31 285.83 17107.19 88888.00 2019-05-12 09:33:04.000 132 33843.31 285.82 17107.14 88888.00 2019-05-12 09:33:05.000 132 33843.33 285.87 17107.09 37922.53 2019-05-12 09:33:06.000 132 33843.34 285.85 17107.11 88888.00 2019-05-12 09:33:07.000 132 33843.32 285.84 17107.15 88888.00 2019-05-12 09:33:08.000 132 33843.32 285.86 17107.17 88888.00 2019-05-12 09:33:09.000 132 33843.28 285.88 17107.19 88888.00 2019-05-12 09:33:10.000 132 33843.29 285.89 17107.19 37922.40 2019-05-12 09:33:11.000 132 33843.31 285.85 17107.22 88888.00 2019-05-12 09:33:12.000 132 33843.30 285.82 17107.21 88888.00 2019-05-12 09:33:13.000 132 33843.31 285.86 17107.18 88888.00 2019-05-12 09:33:14.000 132 33843.34 285.88 17107.16 88888.00 2019-05-12 09:33:15.000 132 33843.35 285.87 17107.17 37922.50 2019-05-12 09:33:16.000 132 33843.35 285.85 17107.17 88888.00 2019-05-12 09:33:17.000 132 33843.35 285.84 17107.14 88888.00 2019-05-12 09:33:18.000 132 33843.36 285.80 17107.18 88888.00 2019-05-12 09:33:19.000 132 33843.35 285.77 17107.20 88888.00 2019-05-12 09:33:20.000 132 33843.37 285.75 17107.17 37922.47 2019-05-12 09:33:21.000 132 33843.31 285.77 17107.14 88888.00 2019-05-12 09:33:22.000 132 33843.32 285.76 17107.16 88888.00 2019-05-12 09:33:23.000 132 33843.33 285.75 17107.14 88888.00 2019-05-12 09:33:24.000 132 33843.29 285.78 17107.13 88888.00 2019-05-12 09:33:25.000 132 33843.29 285.81 17107.14 37922.51 2019-05-12 09:33:26.000 132 33843.29 285.83 17107.16 88888.00 2019-05-12 09:33:27.000 132 33843.26 285.81 17107.15 88888.00 2019-05-12 09:33:28.000 132 33843.25 285.80 17107.15 88888.00 2019-05-12 09:33:29.000 132 33843.27 285.79 17107.20 88888.00 2019-05-12 09:33:30.000 132 33843.30 285.74 17107.17 37922.47 2019-05-12 09:33:31.000 132 33843.30 285.76 17107.14 88888.00 2019-05-12 09:33:32.000 132 33843.30 285.74 17107.14 88888.00 2019-05-12 09:33:33.000 132 33843.33 285.74 17107.14 88888.00 2019-05-12 09:33:34.000 132 33843.34 285.72 17107.15 88888.00 2019-05-12 09:33:35.000 132 33843.39 285.73 17107.15 37922.40 2019-05-12 09:33:36.000 132 33843.37 285.70 17107.16 88888.00 2019-05-12 09:33:37.000 132 33843.31 285.69 17107.14 88888.00 2019-05-12 09:33:38.000 132 33843.34 285.68 17107.14 88888.00 2019-05-12 09:33:39.000 132 33843.35 285.76 17107.09 88888.00 2019-05-12 09:33:40.000 132 33843.34 285.74 17107.12 37922.54 2019-05-12 09:33:41.000 132 33843.34 285.71 17107.15 88888.00 2019-05-12 09:33:42.000 132 33843.40 285.72 17107.12 88888.00 2019-05-12 09:33:43.000 132 33843.36 285.69 17107.13 88888.00 2019-05-12 09:33:44.000 132 33843.37 285.69 17107.17 88888.00 2019-05-12 09:33:45.000 132 33843.39 285.72 17107.17 37922.50 2019-05-12 09:33:46.000 132 33843.40 285.63 17107.14 88888.00 2019-05-12 09:33:47.000 132 33843.43 285.64 17107.20 88888.00 2019-05-12 09:33:48.000 132 33843.41 285.61 17107.21 88888.00 2019-05-12 09:33:49.000 132 33843.41 285.58 17107.23 88888.00 2019-05-12 09:33:50.000 132 33843.41 285.54 17107.19 37922.60 2019-05-12 09:33:51.000 132 33843.39 285.57 17107.18 88888.00 2019-05-12 09:33:52.000 132 33843.39 285.58 17107.18 88888.00 2019-05-12 09:33:53.000 132 33843.41 285.61 17107.17 88888.00 2019-05-12 09:33:54.000 132 33843.40 285.58 17107.17 88888.00 2019-05-12 09:33:55.000 132 33843.42 285.57 17107.18 37922.54 2019-05-12 09:33:56.000 132 33843.40 285.57 17107.15 88888.00 2019-05-12 09:33:57.000 132 33843.40 285.56 17107.14 88888.00 2019-05-12 09:33:58.000 132 33843.40 285.58 17107.15 88888.00 2019-05-12 09:33:59.000 132 33843.42 285.61 17107.18 88888.00 2019-05-12 09:34:00.000 132 33843.45 285.60 17107.24 37922.54 2019-05-12 09:34:01.000 132 33843.50 285.56 17107.23 88888.00 2019-05-12 09:34:02.000 132 33843.48 285.54 17107.21 88888.00 2019-05-12 09:34:03.000 132 33843.48 285.53 17107.21 88888.00 2019-05-12 09:34:04.000 132 33843.50 285.51 17107.19 88888.00 2019-05-12 09:34:05.000 132 33843.50 285.50 17107.16 37922.58 2019-05-12 09:34:06.000 132 33843.52 285.47 17107.16 88888.00 2019-05-12 09:34:07.000 132 33843.50 285.50 17107.16 88888.00 2019-05-12 09:34:08.000 132 33843.46 285.50 17107.17 88888.00 2019-05-12 09:34:09.000 132 33843.49 285.49 17107.18 88888.00 2019-05-12 09:34:10.000 132 33843.50 285.48 17107.20 37922.58 2019-05-12 09:34:11.000 132 33843.49 285.46 17107.19 88888.00 2019-05-12 09:34:12.000 132 33843.48 285.46 17107.18 88888.00 2019-05-12 09:34:13.000 132 33843.49 285.45 17107.17 88888.00 2019-05-12 09:34:14.000 132 33843.48 285.44 17107.14 88888.00 2019-05-12 09:34:15.000 132 33843.47 285.46 17107.15 37922.54 2019-05-12 09:34:16.000 132 33843.47 285.47 17107.14 88888.00 2019-05-12 09:34:17.000 132 33843.48 285.48 17107.11 88888.00 2019-05-12 09:34:18.000 132 33843.45 285.42 17107.12 88888.00 2019-05-12 09:34:19.000 132 33843.50 285.40 17107.12 88888.00 2019-05-12 09:34:20.000 132 33843.53 285.40 17107.12 37922.51 2019-05-12 09:34:21.000 132 33843.52 285.41 17107.14 88888.00 2019-05-12 09:34:22.000 132 33843.54 285.42 17107.15 88888.00 2019-05-12 09:34:23.000 132 33843.54 285.40 17107.17 88888.00 2019-05-12 09:34:24.000 132 33843.53 285.39 17107.17 88888.00 2019-05-12 09:34:25.000 132 33843.57 285.43 17107.16 37922.62 2019-05-12 09:34:26.000 132 33843.54 285.39 17107.13 88888.00 2019-05-12 09:34:27.000 132 33843.53 285.37 17107.12 88888.00 2019-05-12 09:34:28.000 132 33843.53 285.39 17107.15 88888.00 2019-05-12 09:34:29.000 132 33843.57 285.43 17107.14 88888.00 2019-05-12 09:34:30.000 132 33843.58 285.41 17107.14 37922.69 2019-05-12 09:34:31.000 132 33843.59 285.39 17107.15 88888.00 2019-05-12 09:34:32.000 132 33843.61 285.39 17107.18 88888.00 2019-05-12 09:34:33.000 132 33843.65 285.44 17107.16 88888.00 2019-05-12 09:34:34.000 132 33843.63 285.44 17107.12 88888.00 2019-05-12 09:34:35.000 132 33843.61 285.39 17107.12 37922.65 2019-05-12 09:34:36.000 132 33843.58 285.41 17107.15 88888.00 2019-05-12 09:34:37.000 132 33843.61 285.40 17107.15 88888.00 2019-05-12 09:34:38.000 132 33843.62 285.39 17107.14 88888.00 2019-05-12 09:34:39.000 132 33843.59 285.34 17107.10 88888.00 2019-05-12 09:34:40.000 132 33843.55 285.31 17107.12 37922.74 2019-05-12 09:34:41.000 132 33843.59 285.35 17107.11 88888.00 2019-05-12 09:34:42.000 132 33843.58 285.34 17107.09 88888.00 2019-05-12 09:34:43.000 132 33843.59 285.35 17107.08 88888.00 2019-05-12 09:34:44.000 132 33843.57 285.34 17107.09 88888.00 2019-05-12 09:34:45.000 132 33843.59 285.35 17107.07 37922.69 2019-05-12 09:34:46.000 132 33843.65 285.40 17107.08 88888.00 2019-05-12 09:34:47.000 132 33843.64 285.39 17107.09 88888.00 2019-05-12 09:34:48.000 132 33843.63 285.33 17107.08 88888.00 2019-05-12 09:34:49.000 132 33843.68 285.34 17107.07 88888.00 2019-05-12 09:34:50.000 132 33843.68 285.34 17107.07 37922.71 2019-05-12 09:34:51.000 132 33843.71 285.37 17107.08 88888.00 2019-05-12 09:34:52.000 132 33843.73 285.36 17107.08 88888.00 2019-05-12 09:34:53.000 132 33843.69 285.34 17107.08 88888.00 2019-05-12 09:34:54.000 132 33843.66 285.32 17107.08 88888.00 2019-05-12 09:34:55.000 132 33843.66 285.30 17107.12 37922.83 2019-05-12 09:34:56.000 132 33843.65 285.30 17107.11 88888.00 2019-05-12 09:34:57.000 132 33843.68 285.32 17107.11 88888.00 2019-05-12 09:34:58.000 132 33843.73 285.30 17107.12 88888.00 2019-05-12 09:34:59.000 132 33843.74 285.26 17107.11 88888.00 2019-05-12 09:35:00.000 132 33843.73 285.22 17107.09 37922.82 2019-05-12 09:35:01.000 132 33843.71 285.20 17107.11 88888.00 2019-05-12 09:35:02.000 132 33843.71 285.21 17107.13 88888.00 2019-05-12 09:35:03.000 132 33843.70 285.22 17107.07 88888.00 2019-05-12 09:35:04.000 132 33843.70 285.25 17107.04 88888.00 2019-05-12 09:35:05.000 132 33843.68 285.28 17107.06 37922.72 2019-05-12 09:35:06.000 132 33843.67 285.23 17107.06 88888.00 2019-05-12 09:35:07.000 132 33843.65 285.23 17107.08 88888.00 2019-05-12 09:35:08.000 132 33843.69 285.23 17107.06 88888.00 2019-05-12 09:35:09.000 132 33843.75 285.26 17107.04 88888.00 2019-05-12 09:35:10.000 132 33843.73 285.23 17107.08 37922.83 2019-05-12 09:35:11.000 132 33843.73 285.24 17107.06 88888.00 2019-05-12 09:35:12.000 132 33843.74 285.23 17107.09 88888.00 2019-05-12 09:35:13.000 132 33843.75 285.24 17107.09 88888.00 2019-05-12 09:35:14.000 132 33843.76 285.30 17107.11 88888.00 2019-05-12 09:35:15.000 132 33843.75 285.27 17107.09 37922.83 2019-05-12 09:35:16.000 132 33843.76 285.21 17107.11 88888.00 2019-05-12 09:35:17.000 132 33843.73 285.23 17107.08 88888.00 2019-05-12 09:35:18.000 132 33843.69 285.22 17107.09 88888.00 2019-05-12 09:35:19.000 132 33843.71 285.22 17107.06 88888.00 2019-05-12 09:35:20.000 132 33843.74 285.22 17107.06 37922.83 2019-05-12 09:35:21.000 132 33843.73 285.24 17107.05 88888.00 2019-05-12 09:35:22.000 132 33843.76 285.21 17107.06 88888.00 2019-05-12 09:35:23.000 132 33843.76 285.20 17107.06 88888.00 2019-05-12 09:35:24.000 132 33843.77 285.18 17107.05 88888.00 2019-05-12 09:35:25.000 132 33843.76 285.15 17107.04 37922.83 2019-05-12 09:35:26.000 132 33843.74 285.16 17107.03 88888.00 2019-05-12 09:35:27.000 132 33843.77 285.14 17107.04 88888.00 2019-05-12 09:35:28.000 132 33843.76 285.15 17107.05 88888.00 2019-05-12 09:35:29.000 132 33843.75 285.14 17107.08 88888.00 2019-05-12 09:35:30.000 132 33843.81 285.15 17107.08 37922.90 2019-05-12 09:35:31.000 132 33843.84 285.18 17107.09 88888.00 2019-05-12 09:35:32.000 132 33843.81 285.17 17107.08 88888.00 2019-05-12 09:35:33.000 132 33843.76 285.19 17107.06 88888.00 2019-05-12 09:35:34.000 132 33843.77 285.21 17107.05 88888.00 2019-05-12 09:35:35.000 132 33843.75 285.22 17107.11 37922.81 2019-05-12 09:35:36.000 132 33843.74 285.17 17107.07 88888.00 2019-05-12 09:35:37.000 132 33843.77 285.17 17107.06 88888.00 2019-05-12 09:35:38.000 132 33843.79 285.17 17107.08 88888.00 2019-05-12 09:35:39.000 132 33843.80 285.14 17107.11 88888.00 2019-05-12 09:35:40.000 132 33843.79 285.15 17107.09 37922.82 2019-05-12 09:35:41.000 132 33843.80 285.14 17107.05 88888.00 2019-05-12 09:35:42.000 132 33843.79 285.14 17107.04 88888.00 2019-05-12 09:35:43.000 132 33843.80 285.11 17107.09 88888.00 2019-05-12 09:35:44.000 132 33843.82 285.09 17107.08 88888.00 2019-05-12 09:35:45.000 132 33843.77 285.10 17107.06 37922.81 2019-05-12 09:35:46.000 132 33843.77 285.11 17107.05 88888.00 2019-05-12 09:35:47.000 132 33843.81 285.08 17107.08 88888.00 2019-05-12 09:35:48.000 132 33843.79 285.07 17107.10 88888.00 2019-05-12 09:35:49.000 132 33843.82 285.11 17107.10 88888.00 2019-05-12 09:35:50.000 132 33843.83 285.11 17107.09 37922.83 2019-05-12 09:35:51.000 132 33843.81 285.13 17107.11 88888.00 2019-05-12 09:35:52.000 132 33843.80 285.13 17107.09 88888.00 2019-05-12 09:35:53.000 132 33843.82 285.12 17107.09 88888.00 2019-05-12 09:35:54.000 132 33843.85 285.08 17107.11 88888.00 2019-05-12 09:35:55.000 132 33843.85 285.11 17107.10 37922.79 2019-05-12 09:35:56.000 132 33843.82 285.12 17107.13 88888.00 2019-05-12 09:35:57.000 132 33843.84 285.10 17107.13 88888.00 2019-05-12 09:35:58.000 132 33843.87 285.09 17107.12 88888.00 2019-05-12 09:35:59.000 132 33843.84 285.07 17107.10 88888.00 2019-05-12 09:36:00.000 132 33843.82 285.09 17107.08 37922.79 2019-05-12 09:36:01.000 132 33843.80 285.10 17107.10 88888.00 2019-05-12 09:36:02.000 132 33843.80 285.08 17107.11 88888.00 2019-05-12 09:36:03.000 132 33843.86 285.06 17107.10 88888.00 2019-05-12 09:36:04.000 132 33843.85 285.04 17107.10 88888.00 2019-05-12 09:36:05.000 132 33843.87 285.04 17107.09 37922.76 2019-05-12 09:36:06.000 132 33843.87 285.04 17107.07 88888.00 2019-05-12 09:36:07.000 132 33843.89 285.04 17107.08 88888.00 2019-05-12 09:36:08.000 132 33843.86 285.03 17107.10 88888.00 2019-05-12 09:36:09.000 132 33843.89 285.02 17107.06 88888.00 2019-05-12 09:36:10.000 132 33843.92 285.08 17107.05 37922.96 2019-05-12 09:36:11.000 132 33843.98 285.07 17107.04 88888.00 2019-05-12 09:36:12.000 132 33843.97 285.06 17107.06 88888.00 2019-05-12 09:36:13.000 132 33843.97 285.06 17107.10 88888.00 2019-05-12 09:36:14.000 132 33843.96 285.08 17107.12 88888.00 2019-05-12 09:36:15.000 132 33843.93 285.11 17107.12 37922.93 2019-05-12 09:36:16.000 132 33843.98 285.07 17107.10 88888.00 2019-05-12 09:36:17.000 132 33844.00 285.09 17107.04 88888.00 2019-05-12 09:36:18.000 132 33843.96 285.08 17107.05 88888.00 2019-05-12 09:36:19.000 132 33843.99 285.10 17107.10 88888.00 2019-05-12 09:36:20.000 132 33844.00 285.06 17107.10 37922.89 2019-05-12 09:36:21.000 132 33843.98 285.06 17107.09 88888.00 2019-05-12 09:36:22.000 132 33843.94 285.03 17107.08 88888.00 2019-05-12 09:36:23.000 132 33843.94 285.06 17107.11 88888.00 2019-05-12 09:36:24.000 132 33843.97 285.04 17107.10 88888.00 2019-05-12 09:36:25.000 132 33843.96 285.05 17107.10 37923.01 2019-05-12 09:36:26.000 132 33843.93 285.03 17107.12 88888.00 2019-05-12 09:36:27.000 132 33843.94 285.03 17107.09 88888.00 2019-05-12 09:36:28.000 132 33843.96 285.03 17107.09 88888.00 2019-05-12 09:36:29.000 132 33844.00 285.00 17107.11 88888.00 2019-05-12 09:36:30.000 132 33844.01 285.02 17107.14 37922.97 2019-05-12 09:36:31.000 132 33843.96 284.99 17107.11 88888.00 2019-05-12 09:36:32.000 132 33843.97 284.97 17107.09 88888.00 2019-05-12 09:36:33.000 132 33843.99 285.01 17107.14 88888.00 2019-05-12 09:36:34.000 132 33843.99 284.99 17107.12 88888.00 2019-05-12 09:36:35.000 132 33843.99 284.97 17107.09 37922.97 2019-05-12 09:36:36.000 132 33843.96 284.97 17107.07 88888.00 2019-05-12 09:36:37.000 132 33844.03 284.94 17107.09 88888.00 2019-05-12 09:36:38.000 132 33844.07 284.92 17107.05 88888.00 2019-05-12 09:36:39.000 132 33844.05 284.91 17107.06 88888.00 2019-05-12 09:36:40.000 132 33844.05 284.91 17107.10 37923.01 2019-05-12 09:36:41.000 132 33844.08 284.94 17107.07 88888.00 2019-05-12 09:36:42.000 132 33844.06 284.91 17107.10 88888.00 2019-05-12 09:36:43.000 132 33844.08 284.89 17107.12 88888.00 2019-05-12 09:36:44.000 132 33844.09 284.88 17107.13 88888.00 2019-05-12 09:36:45.000 132 33844.06 284.87 17107.11 37923.06 2019-05-12 09:36:46.000 132 33844.04 284.92 17107.11 88888.00 2019-05-12 09:36:47.000 132 33844.06 284.93 17107.13 88888.00 2019-05-12 09:36:48.000 132 33844.04 284.93 17107.14 88888.00 2019-05-12 09:36:49.000 132 33844.07 284.96 17107.10 88888.00 2019-05-12 09:36:50.000 132 33844.03 284.93 17107.10 37923.06 2019-05-12 09:36:51.000 132 33844.05 284.91 17107.11 88888.00 2019-05-12 09:36:52.000 132 33844.05 284.90 17107.13 88888.00 2019-05-12 09:36:53.000 132 33844.03 284.93 17107.14 88888.00 2019-05-12 09:36:54.000 132 33844.03 284.93 17107.18 88888.00 2019-05-12 09:36:55.000 132 33844.05 284.92 17107.14 37923.08 2019-05-12 09:36:56.000 132 33844.07 284.93 17107.13 88888.00 2019-05-12 09:36:57.000 132 33844.03 284.95 17107.14 88888.00 2019-05-12 09:36:58.000 132 33844.05 284.90 17107.10 88888.00 2019-05-12 09:36:59.000 132 33844.08 284.93 17107.07 88888.00 2019-05-12 09:37:00.000 132 33844.10 284.98 17107.12 37922.97 2019-05-12 09:37:01.000 132 33844.08 284.96 17107.08 88888.00 2019-05-12 09:37:02.000 132 33844.07 284.88 17107.08 88888.00 2019-05-12 09:37:03.000 132 33844.03 284.88 17107.07 88888.00 2019-05-12 09:37:04.000 132 33844.05 284.88 17107.07 88888.00 2019-05-12 09:37:05.000 132 33844.08 284.87 17107.08 37923.04 2019-05-12 09:37:06.000 132 33844.03 284.86 17107.10 88888.00 2019-05-12 09:37:07.000 132 33844.01 284.86 17107.10 88888.00 2019-05-12 09:37:08.000 132 33844.04 284.84 17107.06 88888.00 2019-05-12 09:37:09.000 132 33844.05 284.82 17107.04 88888.00 2019-05-12 09:37:10.000 132 33844.07 284.83 17107.04 37923.07 2019-05-12 09:37:11.000 132 33844.07 284.87 17107.07 88888.00 2019-05-12 09:37:12.000 132 33844.03 284.87 17107.05 88888.00 2019-05-12 09:37:13.000 132 33844.02 284.82 17107.06 88888.00 2019-05-12 09:37:14.000 132 33844.06 284.84 17107.07 88888.00 2019-05-12 09:37:15.000 132 33844.08 284.90 17107.08 37923.07 2019-05-12 09:37:16.000 132 33844.08 284.92 17107.11 88888.00 2019-05-12 09:37:17.000 132 33844.06 284.91 17107.11 88888.00 2019-05-12 09:37:18.000 132 33844.09 284.95 17107.15 88888.00 2019-05-12 09:37:19.000 132 33844.08 284.96 17107.12 88888.00 2019-05-12 09:37:20.000 132 33844.10 284.96 17107.04 37923.12 2019-05-12 09:37:21.000 132 33844.10 284.96 17107.02 88888.00 2019-05-12 09:37:22.000 132 33844.11 284.98 17107.02 88888.00 2019-05-12 09:37:23.000 132 33844.10 284.98 17107.06 88888.00 2019-05-12 09:37:24.000 132 33844.14 284.97 17107.06 88888.00 2019-05-12 09:37:25.000 132 33844.13 284.94 17107.02 37923.07 2019-05-12 09:37:26.000 132 33844.14 284.94 17107.02 88888.00 2019-05-12 09:37:27.000 132 33844.13 284.93 17107.01 88888.00 2019-05-12 09:37:28.000 132 33844.11 284.94 17107.03 88888.00 2019-05-12 09:37:29.000 132 33844.11 284.90 17107.04 88888.00 2019-05-12 09:37:30.000 132 33844.17 284.87 17107.01 37923.08 2019-05-12 09:37:31.000 132 33844.18 284.84 17107.01 88888.00 2019-05-12 09:37:32.000 132 33844.22 284.84 17107.05 88888.00 2019-05-12 09:37:33.000 132 33844.20 284.87 17107.04 88888.00 2019-05-12 09:37:34.000 132 33844.20 284.89 17107.05 88888.00 2019-05-12 09:37:35.000 132 33844.22 284.93 17107.05 37923.11 2019-05-12 09:37:36.000 132 33844.23 284.89 17107.04 88888.00 2019-05-12 09:37:37.000 132 33844.21 284.94 17106.95 88888.00 2019-05-12 09:37:38.000 132 33844.24 284.94 17106.98 88888.00 2019-05-12 09:37:39.000 132 33844.22 284.89 17107.00 88888.00 2019-05-12 09:37:40.000 132 33844.25 284.87 17107.03 37923.18 2019-05-12 09:37:41.000 132 33844.26 284.89 17107.04 88888.00 2019-05-12 09:37:42.000 132 33844.26 284.88 17107.02 88888.00 2019-05-12 09:37:43.000 132 33844.28 284.82 17107.02 88888.00 2019-05-12 09:37:44.000 132 33844.29 284.83 17107.03 88888.00 2019-05-12 09:37:45.000 132 33844.30 284.84 17107.04 37923.14 2019-05-12 09:37:46.000 132 33844.26 284.84 17107.02 88888.00 2019-05-12 09:37:47.000 132 33844.26 284.87 17107.00 88888.00 2019-05-12 09:37:48.000 132 33844.29 284.85 17106.99 88888.00 2019-05-12 09:37:49.000 132 33844.33 284.83 17107.01 88888.00 2019-05-12 09:37:50.000 132 33844.32 284.87 17106.98 37923.21 2019-05-12 09:37:51.000 132 33844.30 284.87 17106.98 88888.00 2019-05-12 09:37:52.000 132 33844.31 284.87 17106.97 88888.00 2019-05-12 09:37:53.000 132 33844.31 284.82 17106.93 88888.00 2019-05-12 09:37:54.000 132 33844.28 284.81 17106.94 88888.00 2019-05-12 09:37:55.000 132 33844.30 284.81 17106.96 37923.14 2019-05-12 09:37:56.000 132 33844.33 284.82 17106.98 88888.00 2019-05-12 09:37:57.000 132 33844.34 284.84 17106.99 88888.00 2019-05-12 09:37:58.000 132 33844.30 284.84 17106.98 88888.00 2019-05-12 09:37:59.000 132 33844.32 284.80 17106.98 88888.00 2019-05-12 09:38:00.000 132 33844.29 284.80 17107.01 37923.19 2019-05-12 09:38:01.000 132 33844.29 284.77 17107.01 88888.00 2019-05-12 09:38:02.000 132 33844.31 284.78 17107.00 88888.00 2019-05-12 09:38:03.000 132 33844.34 284.83 17107.00 88888.00 2019-05-12 09:38:04.000 132 33844.32 284.84 17106.97 88888.00 2019-05-12 09:38:05.000 132 33844.33 284.85 17107.00 37923.17 2019-05-12 09:38:06.000 132 33844.33 284.90 17107.04 88888.00 2019-05-12 09:38:07.000 132 33844.28 284.86 17107.01 88888.00 2019-05-12 09:38:08.000 132 33844.30 284.87 17106.99 88888.00 2019-05-12 09:38:09.000 132 33844.33 284.89 17107.01 88888.00 2019-05-12 09:38:10.000 132 33844.31 284.85 17107.03 37923.12 2019-05-12 09:38:11.000 132 33844.32 284.88 17107.04 88888.00 2019-05-12 09:38:12.000 132 33844.36 284.86 17107.04 88888.00 2019-05-12 09:38:13.000 132 33844.35 284.86 17107.00 88888.00 2019-05-12 09:38:14.000 132 33844.32 284.86 17106.96 88888.00 2019-05-12 09:38:15.000 132 33844.28 284.85 17106.97 37923.15 2019-05-12 09:38:16.000 132 33844.32 284.82 17106.97 88888.00 2019-05-12 09:38:17.000 132 33844.33 284.83 17107.02 88888.00 2019-05-12 09:38:18.000 132 33844.32 284.79 17107.00 88888.00 2019-05-12 09:38:19.000 132 33844.32 284.83 17107.02 88888.00 2019-05-12 09:38:20.000 132 33844.36 284.84 17106.98 37923.19 2019-05-12 09:38:21.000 132 33844.36 284.81 17107.00 88888.00 2019-05-12 09:38:22.000 132 33844.32 284.76 17107.04 88888.00 2019-05-12 09:38:23.000 132 33844.29 284.74 17107.04 88888.00 2019-05-12 09:38:24.000 132 33844.31 284.74 17106.97 88888.00 2019-05-12 09:38:25.000 132 33844.33 284.74 17106.99 37923.14 2019-05-12 09:38:26.000 132 33844.27 284.71 17106.97 88888.00 2019-05-12 09:38:27.000 132 33844.29 284.72 17106.95 88888.00 2019-05-12 09:38:28.000 132 33844.29 284.72 17107.00 88888.00 2019-05-12 09:38:29.000 132 33844.33 284.70 17107.01 88888.00 2019-05-12 09:38:30.000 132 33844.37 284.70 17106.98 37923.17 2019-05-12 09:38:31.000 132 33844.41 284.70 17106.96 88888.00 2019-05-12 09:38:32.000 132 33844.39 284.73 17107.02 88888.00 2019-05-12 09:38:33.000 132 33844.34 284.75 17107.03 88888.00 2019-05-12 09:38:34.000 132 33844.32 284.75 17107.01 88888.00 2019-05-12 09:38:35.000 132 33844.33 284.75 17107.03 37923.17 2019-05-12 09:38:36.000 132 33844.31 284.72 17107.05 88888.00 2019-05-12 09:38:37.000 132 33844.31 284.72 17107.05 88888.00 2019-05-12 09:38:38.000 132 33844.34 284.74 17107.02 88888.00 2019-05-12 09:38:39.000 132 33844.35 284.72 17106.99 88888.00 2019-05-12 09:38:40.000 132 33844.37 284.73 17107.03 37923.22 2019-05-12 09:38:41.000 132 33844.36 284.73 17107.02 88888.00 2019-05-12 09:38:42.000 132 33844.30 284.76 17106.98 88888.00 2019-05-12 09:38:43.000 132 33844.33 284.76 17107.00 88888.00 2019-05-12 09:38:44.000 132 33844.35 284.74 17107.01 88888.00 2019-05-12 09:38:45.000 132 33844.34 284.73 17107.03 37923.25 2019-05-12 09:38:46.000 132 33844.35 284.66 17107.01 88888.00 2019-05-12 09:38:47.000 132 33844.40 284.66 17107.03 88888.00 2019-05-12 09:38:48.000 132 33844.37 284.69 17106.99 88888.00 2019-05-12 09:38:49.000 132 33844.36 284.69 17106.99 88888.00 2019-05-12 09:38:50.000 132 33844.42 284.68 17106.99 37923.21 2019-05-12 09:38:51.000 132 33844.38 284.69 17106.97 88888.00 2019-05-12 09:38:52.000 132 33844.41 284.69 17106.95 88888.00 2019-05-12 09:38:53.000 132 33844.39 284.71 17106.91 88888.00 2019-05-12 09:38:54.000 132 33844.40 284.73 17106.93 88888.00 2019-05-12 09:38:55.000 132 33844.42 284.75 17106.96 37923.28 2019-05-12 09:38:56.000 132 33844.46 284.70 17106.98 88888.00 2019-05-12 09:38:57.000 132 33844.44 284.71 17106.96 88888.00 2019-05-12 09:38:58.000 132 33844.41 284.70 17106.98 88888.00 2019-05-12 09:38:59.000 132 33844.40 284.69 17107.00 88888.00 2019-05-12 09:39:00.000 132 33844.41 284.65 17106.97 37923.22 2019-05-12 09:39:01.000 132 33844.42 284.65 17106.98 88888.00 2019-05-12 09:39:02.000 132 33844.44 284.65 17106.98 88888.00 2019-05-12 09:39:03.000 132 33844.42 284.61 17106.99 88888.00 2019-05-12 09:39:04.000 132 33844.47 284.63 17106.99 88888.00 2019-05-12 09:39:05.000 132 33844.46 284.65 17106.99 37923.33 2019-05-12 09:39:06.000 132 33844.46 284.63 17106.99 88888.00 2019-05-12 09:39:07.000 132 33844.44 284.60 17106.95 88888.00 2019-05-12 09:39:08.000 132 33844.40 284.59 17106.92 88888.00 2019-05-12 09:39:09.000 132 33844.45 284.64 17106.98 88888.00 2019-05-12 09:39:10.000 132 33844.46 284.62 17107.00 37923.22 2019-05-12 09:39:11.000 132 33844.43 284.60 17107.03 88888.00 2019-05-12 09:39:12.000 132 33844.46 284.60 17107.02 88888.00 2019-05-12 09:39:13.000 132 33844.50 284.64 17107.00 88888.00 2019-05-12 09:39:14.000 132 33844.49 284.66 17107.00 88888.00 2019-05-12 09:39:15.000 132 33844.47 284.62 17106.99 37923.25 2019-05-12 09:39:16.000 132 33844.48 284.63 17107.04 88888.00 2019-05-12 09:39:17.000 132 33844.46 284.61 17107.03 88888.00 2019-05-12 09:39:18.000 132 33844.47 284.58 17107.04 88888.00 2019-05-12 09:39:19.000 132 33844.48 284.72 17107.03 88888.00 2019-05-12 09:39:20.000 132 33844.45 284.71 17106.99 37923.22 2019-05-12 09:39:21.000 132 33844.47 284.70 17106.97 88888.00 2019-05-12 09:39:22.000 132 33844.51 284.72 17106.98 88888.00 2019-05-12 09:39:23.000 132 33844.51 284.76 17106.95 88888.00 2019-05-12 09:39:24.000 132 33844.50 284.75 17106.93 88888.00 2019-05-12 09:39:25.000 132 33844.53 284.75 17106.99 37923.28 2019-05-12 09:39:26.000 132 33844.53 284.74 17107.00 88888.00 2019-05-12 09:39:27.000 132 33844.56 284.72 17106.97 88888.00 2019-05-12 09:39:28.000 132 33844.59 284.73 17106.97 88888.00 2019-05-12 09:39:29.000 132 33844.54 284.72 17106.97 88888.00 2019-05-12 09:39:30.000 132 33844.57 284.72 17106.94 37923.25 2019-05-12 09:39:31.000 132 33844.58 284.72 17106.95 88888.00 2019-05-12 09:39:32.000 132 33844.56 284.73 17106.96 88888.00 2019-05-12 09:39:33.000 132 33844.57 284.72 17106.96 88888.00 2019-05-12 09:39:34.000 132 33844.57 284.71 17107.00 88888.00 2019-05-12 09:39:35.000 132 33844.57 284.68 17106.94 37923.36 2019-05-12 09:39:36.000 132 33844.60 284.69 17106.95 88888.00 2019-05-12 09:39:37.000 132 33844.61 284.72 17106.98 88888.00 2019-05-12 09:39:38.000 132 33844.57 284.68 17106.99 88888.00 2019-05-12 09:39:39.000 132 33844.56 284.72 17106.93 88888.00 2019-05-12 09:39:40.000 132 33844.58 284.66 17106.93 37923.22 2019-05-12 09:39:41.000 132 33844.58 284.61 17106.91 88888.00 2019-05-12 09:39:42.000 132 33844.57 284.64 17106.94 88888.00 2019-05-12 09:39:43.000 132 33844.58 284.60 17106.97 88888.00 2019-05-12 09:39:44.000 132 33844.56 284.57 17106.97 88888.00 2019-05-12 09:39:45.000 132 33844.57 284.59 17106.94 37923.44 2019-05-12 09:39:46.000 132 33844.57 284.56 17106.94 88888.00 2019-05-12 09:39:47.000 132 33844.57 284.58 17106.92 88888.00 2019-05-12 09:39:48.000 132 33844.57 284.61 17106.96 88888.00 2019-05-12 09:39:49.000 132 33844.57 284.59 17107.01 88888.00 2019-05-12 09:39:50.000 132 33844.56 284.58 17106.98 37923.39 2019-05-12 09:39:51.000 132 33844.54 284.61 17106.99 88888.00 2019-05-12 09:39:52.000 132 33844.57 284.60 17106.97 88888.00 2019-05-12 09:39:53.000 132 33844.60 284.58 17106.94 88888.00 2019-05-12 09:39:54.000 132 33844.59 284.59 17106.92 88888.00 2019-05-12 09:39:55.000 132 33844.60 284.57 17106.94 37923.37 2019-05-12 09:39:56.000 132 33844.60 284.58 17106.92 88888.00 2019-05-12 09:39:57.000 132 33844.63 284.53 17106.92 88888.00 2019-05-12 09:39:58.000 132 33844.61 284.51 17106.94 88888.00 2019-05-12 09:39:59.000 132 33844.63 284.50 17106.88 88888.00 2019-05-12 09:40:00.000 132 33844.56 284.51 17106.90 37923.36 2019-05-12 09:40:01.000 132 33844.60 284.51 17106.93 88888.00 2019-05-12 09:40:02.000 132 33844.65 284.50 17106.90 88888.00 2019-05-12 09:40:03.000 132 33844.65 284.50 17106.93 88888.00 2019-05-12 09:40:04.000 132 33844.63 284.49 17106.95 88888.00 2019-05-12 09:40:05.000 132 33844.64 284.48 17106.91 37923.38 2019-05-12 09:40:06.000 132 33844.60 284.48 17106.91 88888.00 2019-05-12 09:40:07.000 132 33844.58 284.48 17106.91 88888.00 2019-05-12 09:40:08.000 132 33844.55 284.45 17106.88 88888.00 2019-05-12 09:40:09.000 132 33844.57 284.47 17106.93 88888.00 2019-05-12 09:40:10.000 132 33844.62 284.46 17106.98 37923.36 2019-05-12 09:40:11.000 132 33844.61 284.45 17107.00 88888.00 2019-05-12 09:40:12.000 132 33844.61 284.43 17106.98 88888.00 2019-05-12 09:40:13.000 132 33844.63 284.44 17106.95 88888.00 2019-05-12 09:40:14.000 132 33844.66 284.46 17106.94 88888.00 2019-05-12 09:40:15.000 132 33844.66 284.44 17106.95 37923.44 2019-05-12 09:40:16.000 132 33844.64 284.42 17106.93 88888.00 2019-05-12 09:40:17.000 132 33844.65 284.37 17106.92 88888.00 2019-05-12 09:40:18.000 132 33844.62 284.36 17106.91 88888.00 2019-05-12 09:40:19.000 132 33844.64 284.36 17106.89 88888.00 2019-05-12 09:40:20.000 132 33844.63 284.35 17106.88 37923.39 2019-05-12 09:40:21.000 132 33844.66 284.34 17106.89 88888.00 2019-05-12 09:40:22.000 132 33844.66 284.39 17106.92 88888.00 2019-05-12 09:40:23.000 132 33844.68 284.35 17106.93 88888.00 2019-05-12 09:40:24.000 132 33844.67 284.33 17106.88 88888.00 2019-05-12 09:40:25.000 132 33844.67 284.33 17106.90 37923.46 2019-05-12 09:40:26.000 132 33844.69 284.34 17106.89 88888.00 2019-05-12 09:40:27.000 132 33844.72 284.32 17106.90 88888.00 2019-05-12 09:40:28.000 132 33844.69 284.29 17106.90 88888.00 2019-05-12 09:40:29.000 132 33844.64 284.30 17106.95 88888.00 2019-05-12 09:40:30.000 132 33844.65 284.31 17106.93 37923.33 2019-05-12 09:40:31.000 132 33844.65 284.31 17106.93 88888.00 2019-05-12 09:40:32.000 132 33844.69 284.33 17106.90 88888.00 2019-05-12 09:40:33.000 132 33844.70 284.36 17106.88 88888.00 2019-05-12 09:40:34.000 132 33844.72 284.31 17106.92 88888.00 2019-05-12 09:40:35.000 132 33844.77 284.31 17106.90 37923.44 2019-05-12 09:40:36.000 132 33844.74 284.31 17106.91 88888.00 2019-05-12 09:40:37.000 132 33844.75 284.31 17106.91 88888.00 2019-05-12 09:40:38.000 132 33844.75 284.35 17106.94 88888.00 2019-05-12 09:40:39.000 132 33844.75 284.30 17106.90 88888.00 2019-05-12 09:40:40.000 132 33844.74 284.28 17106.92 37923.54 2019-05-12 09:40:41.000 132 33844.74 284.33 17106.92 88888.00 2019-05-12 09:40:42.000 132 33844.74 284.34 17106.91 88888.00 2019-05-12 09:40:43.000 132 33844.76 284.31 17106.92 88888.00 2019-05-12 09:40:44.000 132 33844.75 284.27 17106.88 88888.00 2019-05-12 09:40:45.000 132 33844.75 284.30 17106.91 37923.57 2019-05-12 09:40:46.000 132 33844.71 284.30 17106.94 88888.00 2019-05-12 09:40:47.000 132 33844.72 284.30 17106.93 88888.00 2019-05-12 09:40:48.000 132 33844.69 284.30 17106.96 88888.00 2019-05-12 09:40:49.000 132 33844.69 284.30 17106.96 88888.00 2019-05-12 09:40:50.000 132 33844.69 284.29 17106.92 37923.50 2019-05-12 09:40:51.000 132 33844.72 284.28 17106.89 88888.00 2019-05-12 09:40:52.000 132 33844.72 284.26 17106.89 88888.00 2019-05-12 09:40:53.000 132 33844.72 284.28 17106.88 88888.00 2019-05-12 09:40:54.000 132 33844.74 284.27 17106.86 88888.00 2019-05-12 09:40:55.000 132 33844.74 284.26 17106.86 37923.58 2019-05-12 09:40:56.000 132 33844.75 284.25 17106.85 88888.00 2019-05-12 09:40:57.000 132 33844.78 284.25 17106.85 88888.00 2019-05-12 09:40:58.000 132 33844.77 284.25 17106.84 88888.00 2019-05-12 09:40:59.000 132 33844.78 284.23 17106.86 88888.00 2019-05-12 09:41:00.000 132 33844.81 284.24 17106.90 37923.54 2019-05-12 09:41:01.000 132 33844.80 284.27 17106.87 88888.00 2019-05-12 09:41:02.000 132 33844.81 284.28 17106.85 88888.00 2019-05-12 09:41:03.000 132 33844.84 284.27 17106.80 88888.00 2019-05-12 09:41:04.000 132 33844.88 284.26 17106.80 88888.00 2019-05-12 09:41:05.000 132 33844.85 284.24 17106.86 37923.58 2019-05-12 09:41:06.000 132 33844.83 284.22 17106.80 88888.00 2019-05-12 09:41:07.000 132 33844.88 284.26 17106.84 88888.00 2019-05-12 09:41:08.000 132 33844.87 284.26 17106.87 88888.00 2019-05-12 09:41:09.000 132 33844.88 284.24 17106.91 88888.00 2019-05-12 09:41:10.000 132 33844.85 284.30 17106.92 37923.58 2019-05-12 09:41:11.000 132 33844.83 284.31 17106.87 88888.00 2019-05-12 09:41:12.000 132 33844.80 284.26 17106.81 88888.00 2019-05-12 09:41:13.000 132 33844.81 284.19 17106.80 88888.00 2019-05-12 09:41:14.000 132 33844.84 284.17 17106.81 88888.00 2019-05-12 09:41:15.000 132 33844.87 284.21 17106.83 37923.67 2019-05-12 09:41:16.000 132 33844.88 284.26 17106.82 88888.00 2019-05-12 09:41:17.000 132 33844.86 284.26 17106.80 88888.00 2019-05-12 09:41:18.000 132 33844.87 284.24 17106.80 88888.00 2019-05-12 09:41:19.000 132 33844.90 284.24 17106.82 88888.00 2019-05-12 09:41:20.000 132 33844.92 284.24 17106.81 37923.61 2019-05-12 09:41:21.000 132 33844.92 284.21 17106.79 88888.00 2019-05-12 09:41:22.000 132 33844.92 284.17 17106.77 88888.00 2019-05-12 09:41:23.000 132 33844.90 284.20 17106.82 88888.00 2019-05-12 09:41:24.000 132 33844.88 284.22 17106.78 88888.00 2019-05-12 09:41:25.000 132 33844.89 284.18 17106.75 37923.65 2019-05-12 09:41:26.000 132 33844.90 284.16 17106.76 88888.00 2019-05-12 09:41:27.000 132 33844.93 284.17 17106.76 88888.00 2019-05-12 09:41:28.000 132 33844.94 284.21 17106.79 88888.00 2019-05-12 09:41:29.000 132 33844.97 284.16 17106.82 88888.00 2019-05-12 09:41:30.000 132 33844.98 284.14 17106.80 37923.62 2019-05-12 09:41:31.000 132 33844.96 284.16 17106.78 88888.00 2019-05-12 09:41:32.000 132 33844.97 284.16 17106.79 88888.00 2019-05-12 09:41:33.000 132 33845.02 284.16 17106.80 88888.00 2019-05-12 09:41:34.000 132 33844.97 284.15 17106.82 88888.00 2019-05-12 09:41:35.000 132 33844.97 284.13 17106.82 37923.65 2019-05-12 09:41:36.000 132 33845.01 284.14 17106.82 88888.00 2019-05-12 09:41:37.000 132 33845.01 284.11 17106.82 88888.00 2019-05-12 09:41:38.000 132 33845.06 284.13 17106.79 88888.00 2019-05-12 09:41:39.000 132 33845.06 284.16 17106.80 88888.00 2019-05-12 09:41:40.000 132 33845.06 284.17 17106.81 37923.76 2019-05-12 09:41:41.000 132 33845.05 284.17 17106.80 88888.00 2019-05-12 09:41:42.000 132 33845.06 284.12 17106.78 88888.00 2019-05-12 09:41:43.000 132 33845.09 284.13 17106.75 88888.00 2019-05-12 09:41:44.000 132 33845.09 284.15 17106.78 88888.00 2019-05-12 09:41:45.000 132 33845.05 284.16 17106.78 37923.71 2019-05-12 09:41:46.000 132 33845.07 284.15 17106.74 88888.00 2019-05-12 09:41:47.000 132 33845.10 284.13 17106.74 88888.00 2019-05-12 09:41:48.000 132 33845.11 284.15 17106.74 88888.00 2019-05-12 09:41:49.000 132 33845.09 284.17 17106.75 88888.00 2019-05-12 09:41:50.000 132 33845.15 284.18 17106.80 37923.69 2019-05-12 09:41:51.000 132 33845.16 284.19 17106.82 88888.00 2019-05-12 09:41:52.000 132 33845.13 284.19 17106.77 88888.00 2019-05-12 09:41:53.000 132 33845.11 284.13 17106.76 88888.00 2019-05-12 09:41:54.000 132 33845.07 284.13 17106.76 88888.00 2019-05-12 09:41:55.000 132 33845.09 284.11 17106.79 37923.72 2019-05-12 09:41:56.000 132 33845.11 284.12 17106.81 88888.00 2019-05-12 09:41:57.000 132 33845.12 284.11 17106.85 88888.00 2019-05-12 09:41:58.000 132 33845.10 284.09 17106.82 88888.00 2019-05-12 09:41:59.000 132 33845.08 284.08 17106.77 88888.00 2019-05-12 09:42:00.000 132 33845.13 284.12 17106.76 37923.76 2019-05-12 09:42:01.000 132 33845.13 284.10 17106.78 88888.00 2019-05-12 09:42:02.000 132 33845.09 284.07 17106.77 88888.00 2019-05-12 09:42:03.000 132 33845.07 284.08 17106.77 88888.00 2019-05-12 09:42:04.000 132 33845.10 284.06 17106.78 88888.00 2019-05-12 09:42:05.000 132 33845.16 284.09 17106.74 37923.72 2019-05-12 09:42:06.000 132 33845.11 284.16 17106.74 88888.00 2019-05-12 09:42:07.000 132 33845.09 284.18 17106.75 88888.00 2019-05-12 09:42:08.000 132 33845.13 284.14 17106.76 88888.00 2019-05-12 09:42:09.000 132 33845.15 284.11 17106.74 88888.00 2019-05-12 09:42:10.000 132 33845.13 284.12 17106.75 37923.83 2019-05-12 09:42:11.000 132 33845.13 284.08 17106.71 88888.00 2019-05-12 09:42:12.000 132 33845.15 284.09 17106.69 88888.00 2019-05-12 09:42:13.000 132 33845.15 284.08 17106.76 88888.00 2019-05-12 09:42:14.000 132 33845.14 284.08 17106.77 88888.00 2019-05-12 09:42:15.000 132 33845.12 284.07 17106.76 37923.83 2019-05-12 09:42:16.000 132 33845.12 284.04 17106.73 88888.00 2019-05-12 09:42:17.000 132 33845.10 284.01 17106.71 88888.00 2019-05-12 09:42:18.000 132 33845.07 284.02 17106.73 88888.00 2019-05-12 09:42:19.000 132 33845.11 283.98 17106.74 88888.00 2019-05-12 09:42:20.000 132 33845.15 283.99 17106.78 37923.81 2019-05-12 09:42:21.000 132 33845.15 284.01 17106.72 88888.00 2019-05-12 09:42:22.000 132 33845.14 284.02 17106.72 88888.00 2019-05-12 09:42:23.000 132 33845.17 284.03 17106.70 88888.00 2019-05-12 09:42:24.000 132 33845.17 284.01 17106.74 88888.00 2019-05-12 09:42:25.000 132 33845.17 284.09 17106.73 37923.79 2019-05-12 09:42:26.000 132 33845.20 284.13 17106.68 88888.00 2019-05-12 09:42:27.000 132 33845.20 284.14 17106.69 88888.00 2019-05-12 09:42:28.000 132 33845.19 284.15 17106.66 88888.00 2019-05-12 09:42:29.000 132 33845.20 284.13 17106.72 88888.00 2019-05-12 09:42:30.000 132 33845.19 284.13 17106.70 37923.88 2019-05-12 09:42:31.000 132 33845.22 284.12 17106.73 88888.00 2019-05-12 09:42:32.000 132 33845.25 284.13 17106.76 88888.00 2019-05-12 09:42:33.000 132 33845.24 284.14 17106.74 88888.00 2019-05-12 09:42:34.000 132 33845.25 284.15 17106.72 88888.00 2019-05-12 09:42:35.000 132 33845.26 284.15 17106.74 37923.83 2019-05-12 09:42:36.000 132 33845.30 284.13 17106.76 88888.00 2019-05-12 09:42:37.000 132 33845.29 284.16 17106.78 88888.00 2019-05-12 09:42:38.000 132 33845.29 284.08 17106.80 88888.00 2019-05-12 09:42:39.000 132 33845.26 283.97 17106.78 88888.00 2019-05-12 09:42:40.000 132 33845.23 283.99 17106.78 37923.85 2019-05-12 09:42:41.000 132 33845.23 284.00 17106.76 88888.00 2019-05-12 09:42:42.000 132 33845.22 284.01 17106.77 88888.00 2019-05-12 09:42:43.000 132 33845.22 284.03 17106.78 88888.00 2019-05-12 09:42:44.000 132 33845.25 284.04 17106.75 88888.00 2019-05-12 09:42:45.000 132 33845.24 284.02 17106.67 37923.85 2019-05-12 09:42:46.000 132 33845.27 283.99 17106.68 88888.00 2019-05-12 09:42:47.000 132 33845.29 283.99 17106.69 88888.00 2019-05-12 09:42:48.000 132 33845.25 284.00 17106.67 88888.00 2019-05-12 09:42:49.000 132 33845.24 283.95 17106.70 88888.00 2019-05-12 09:42:50.000 132 33845.21 283.94 17106.71 37923.94 2019-05-12 09:42:51.000 132 33845.19 283.96 17106.69 88888.00 2019-05-12 09:42:52.000 132 33845.17 283.93 17106.68 88888.00 2019-05-12 09:42:53.000 132 33845.17 283.93 17106.71 88888.00 2019-05-12 09:42:54.000 132 33845.18 283.96 17106.73 88888.00 2019-05-12 09:42:55.000 132 33845.23 283.98 17106.73 37923.78 2019-05-12 09:42:56.000 132 33845.24 283.96 17106.70 88888.00 2019-05-12 09:42:57.000 132 33845.22 283.97 17106.69 88888.00 2019-05-12 09:42:58.000 132 33845.22 283.95 17106.67 88888.00 2019-05-12 09:42:59.000 132 33845.20 283.95 17106.69 88888.00 2019-05-12 09:43:00.000 132 33845.21 283.97 17106.69 37923.92 2019-05-12 09:43:01.000 132 33845.19 283.93 17106.64 88888.00 2019-05-12 09:43:02.000 132 33845.25 283.91 17106.67 88888.00 2019-05-12 09:43:03.000 132 33845.26 283.91 17106.69 88888.00 2019-05-12 09:43:04.000 132 33845.25 283.90 17106.70 88888.00 2019-05-12 09:43:05.000 132 33845.22 283.93 17106.68 37923.86 2019-05-12 09:43:06.000 132 33845.21 283.93 17106.68 88888.00 2019-05-12 09:43:07.000 132 33845.23 283.93 17106.64 88888.00 2019-05-12 09:43:08.000 132 33845.24 283.88 17106.64 88888.00 2019-05-12 09:43:09.000 132 33845.27 283.85 17106.68 88888.00 2019-05-12 09:43:10.000 132 33845.28 283.86 17106.66 37923.86 2019-05-12 09:43:11.000 132 33845.28 283.83 17106.62 88888.00 2019-05-12 09:43:12.000 132 33845.25 283.83 17106.60 88888.00 2019-05-12 09:43:13.000 132 33845.24 283.85 17106.65 88888.00 2019-05-12 09:43:14.000 132 33845.28 283.84 17106.66 88888.00 2019-05-12 09:43:15.000 132 33845.28 283.83 17106.64 37923.89 2019-05-12 09:43:16.000 132 33845.27 283.80 17106.66 88888.00 2019-05-12 09:43:17.000 132 33845.28 283.86 17106.63 88888.00 2019-05-12 09:43:18.000 132 33845.31 283.84 17106.63 88888.00 2019-05-12 09:43:19.000 132 33845.31 283.86 17106.64 88888.00 2019-05-12 09:43:20.000 132 33845.34 283.83 17106.61 37923.90 2019-05-12 09:43:21.000 132 33845.35 283.82 17106.61 88888.00 2019-05-12 09:43:22.000 132 33845.34 283.82 17106.59 88888.00 2019-05-12 09:43:23.000 132 33845.32 283.85 17106.66 88888.00 2019-05-12 09:43:24.000 132 33845.33 283.88 17106.68 88888.00 2019-05-12 09:43:25.000 132 33845.30 283.88 17106.66 37923.93 2019-05-12 09:43:26.000 132 33845.26 283.87 17106.67 88888.00 2019-05-12 09:43:27.000 132 33845.29 283.86 17106.64 88888.00 2019-05-12 09:43:28.000 132 33845.29 283.80 17106.65 88888.00 2019-05-12 09:43:29.000 132 33845.31 283.77 17106.65 88888.00 2019-05-12 09:43:30.000 132 33845.34 283.80 17106.66 37923.94 2019-05-12 09:43:31.000 132 33845.30 283.79 17106.65 88888.00 2019-05-12 09:43:32.000 132 33845.31 283.80 17106.64 88888.00 2019-05-12 09:43:33.000 132 33845.31 283.85 17106.66 88888.00 2019-05-12 09:43:34.000 132 33845.32 283.83 17106.66 88888.00 2019-05-12 09:43:35.000 132 33845.35 283.83 17106.68 37923.87 2019-05-12 09:43:36.000 132 33845.31 283.83 17106.68 88888.00 2019-05-12 09:43:37.000 132 33845.32 283.82 17106.64 88888.00 2019-05-12 09:43:38.000 132 33845.36 283.78 17106.66 88888.00 2019-05-12 09:43:39.000 132 33845.34 283.81 17106.65 88888.00 2019-05-12 09:43:40.000 132 33845.35 283.82 17106.67 37924.01 2019-05-12 09:43:41.000 132 33845.35 283.84 17106.66 88888.00 2019-05-12 09:43:42.000 132 33845.35 283.77 17106.62 88888.00 2019-05-12 09:43:43.000 132 33845.33 283.79 17106.62 88888.00 2019-05-12 09:43:44.000 132 33845.34 283.77 17106.65 88888.00 2019-05-12 09:43:45.000 132 33845.40 283.74 17106.65 37923.99 2019-05-12 09:43:46.000 132 33845.41 283.74 17106.66 88888.00 2019-05-12 09:43:47.000 132 33845.45 283.80 17106.62 88888.00 2019-05-12 09:43:48.000 132 33845.45 283.82 17106.62 88888.00 2019-05-12 09:43:49.000 132 33845.44 283.75 17106.63 88888.00 2019-05-12 09:43:50.000 132 33845.47 283.72 17106.64 37923.90 2019-05-12 09:43:51.000 132 33845.47 283.75 17106.65 88888.00 2019-05-12 09:43:52.000 132 33845.47 283.76 17106.65 88888.00 2019-05-12 09:43:53.000 132 33845.49 283.75 17106.61 88888.00 2019-05-12 09:43:54.000 132 33845.48 283.71 17106.64 88888.00 2019-05-12 09:43:55.000 132 33845.46 283.71 17106.67 37923.96 2019-05-12 09:43:56.000 132 33845.42 283.70 17106.69 88888.00 2019-05-12 09:43:57.000 132 33845.43 283.71 17106.67 88888.00 2019-05-12 09:43:58.000 132 33845.39 283.71 17106.63 88888.00 2019-05-12 09:43:59.000 132 33845.43 283.72 17106.64 88888.00 2019-05-12 09:44:00.000 132 33845.43 283.69 17106.66 37923.94 2019-05-12 09:44:01.000 132 33845.40 283.68 17106.68 88888.00 2019-05-12 09:44:02.000 132 33845.37 283.71 17106.64 88888.00 2019-05-12 09:44:03.000 132 33845.35 283.70 17106.67 88888.00 2019-05-12 09:44:04.000 132 33845.36 283.69 17106.65 88888.00 2019-05-12 09:44:05.000 132 33845.38 283.66 17106.63 37923.92 2019-05-12 09:44:06.000 132 33845.37 283.69 17106.63 88888.00 2019-05-12 09:44:07.000 132 33845.38 283.67 17106.62 88888.00 2019-05-12 09:44:08.000 132 33845.36 283.66 17106.59 88888.00 2019-05-12 09:44:09.000 132 33845.36 283.68 17106.58 88888.00 2019-05-12 09:44:10.000 132 33845.39 283.66 17106.59 37924.07 2019-05-12 09:44:11.000 132 33845.37 283.64 17106.58 88888.00 2019-05-12 09:44:12.000 132 33845.45 283.65 17106.59 88888.00 2019-05-12 09:44:13.000 132 33845.48 283.62 17106.55 88888.00 2019-05-12 09:44:14.000 132 33845.47 283.68 17106.57 88888.00 2019-05-12 09:44:15.000 132 33845.45 283.66 17106.58 37924.01 2019-05-12 09:44:16.000 132 33845.48 283.64 17106.55 88888.00 2019-05-12 09:44:17.000 132 33845.47 283.66 17106.52 88888.00 2019-05-12 09:44:18.000 132 33845.48 283.67 17106.52 88888.00 2019-05-12 09:44:19.000 132 33845.48 283.63 17106.57 88888.00 2019-05-12 09:44:20.000 132 33845.46 283.63 17106.58 37923.92 2019-05-12 09:44:21.000 132 33845.44 283.59 17106.57 88888.00 2019-05-12 09:44:22.000 132 33845.46 283.59 17106.56 88888.00 2019-05-12 09:44:23.000 132 33845.50 283.58 17106.57 88888.00 2019-05-12 09:44:24.000 132 33845.47 283.59 17106.58 88888.00 2019-05-12 09:44:25.000 132 33845.42 283.58 17106.57 37924.00 2019-05-12 09:44:26.000 132 33845.42 283.57 17106.50 88888.00 2019-05-12 09:44:27.000 132 33845.42 283.61 17106.51 88888.00 2019-05-12 09:44:28.000 132 33845.40 283.62 17106.54 88888.00 2019-05-12 09:44:29.000 132 33845.44 283.61 17106.49 88888.00 2019-05-12 09:44:30.000 132 33845.42 283.60 17106.50 37924.06 2019-05-12 09:44:31.000 132 33845.42 283.59 17106.54 88888.00 2019-05-12 09:44:32.000 132 33845.41 283.58 17106.54 88888.00 2019-05-12 09:44:33.000 132 33845.41 283.60 17106.53 88888.00 2019-05-12 09:44:34.000 132 33845.42 283.62 17106.56 88888.00 2019-05-12 09:44:35.000 132 33845.44 283.58 17106.59 37923.96 2019-05-12 09:44:36.000 132 33845.45 283.56 17106.60 88888.00 2019-05-12 09:44:37.000 132 33845.46 283.58 17106.64 88888.00 2019-05-12 09:44:38.000 132 33845.46 283.59 17106.62 88888.00 2019-05-12 09:44:39.000 132 33845.46 283.59 17106.60 88888.00 2019-05-12 09:44:40.000 132 33845.50 283.58 17106.61 37923.97 2019-05-12 09:44:41.000 132 33845.48 283.59 17106.56 88888.00 2019-05-12 09:44:42.000 132 33845.51 283.61 17106.57 88888.00 2019-05-12 09:44:43.000 132 33845.52 283.57 17106.58 88888.00 2019-05-12 09:44:44.000 132 33845.51 283.59 17106.57 88888.00 2019-05-12 09:44:45.000 132 33845.50 283.63 17106.56 37924.03 2019-05-12 09:44:46.000 132 33845.51 283.59 17106.56 88888.00 2019-05-12 09:44:47.000 132 33845.53 283.57 17106.54 88888.00 2019-05-12 09:44:48.000 132 33845.51 283.52 17106.54 88888.00 2019-05-12 09:44:49.000 132 33845.50 283.50 17106.51 88888.00 2019-05-12 09:44:50.000 132 33845.54 283.52 17106.53 37924.04 2019-05-12 09:44:51.000 132 33845.53 283.62 17106.55 88888.00 2019-05-12 09:44:52.000 132 33845.52 283.60 17106.55 88888.00 2019-05-12 09:44:53.000 132 33845.52 283.61 17106.50 88888.00 2019-05-12 09:44:54.000 132 33845.53 283.62 17106.48 88888.00 2019-05-12 09:44:55.000 132 33845.54 283.61 17106.47 37924.10 2019-05-12 09:44:56.000 132 33845.55 283.53 17106.52 88888.00 2019-05-12 09:44:57.000 132 33845.52 283.48 17106.50 88888.00 2019-05-12 09:44:58.000 132 33845.49 283.46 17106.50 88888.00 2019-05-12 09:44:59.000 132 33845.51 283.45 17106.52 88888.00 2019-05-12 09:45:00.000 132 33845.54 283.47 17106.52 37923.97 2019-05-12 09:45:01.000 132 33845.53 283.50 17106.52 88888.00 2019-05-12 09:45:02.000 132 33845.57 283.49 17106.53 88888.00 2019-05-12 09:45:03.000 132 33845.59 283.49 17106.56 88888.00 2019-05-12 09:45:04.000 132 33845.56 283.51 17106.57 88888.00 2019-05-12 09:45:05.000 132 33845.55 283.53 17106.57 37924.04 2019-05-12 09:45:06.000 132 33845.54 283.51 17106.53 88888.00 2019-05-12 09:45:07.000 132 33845.54 283.51 17106.53 88888.00 2019-05-12 09:45:08.000 132 33845.54 283.48 17106.52 88888.00 2019-05-12 09:45:09.000 132 33845.52 283.50 17106.51 88888.00 2019-05-12 09:45:10.000 132 33845.55 283.48 17106.52 37924.11 2019-05-12 09:45:11.000 132 33845.55 283.47 17106.53 88888.00 2019-05-12 09:45:12.000 132 33845.54 283.47 17106.53 88888.00 2019-05-12 09:45:13.000 132 33845.55 283.46 17106.50 88888.00 2019-05-12 09:45:14.000 132 33845.57 283.45 17106.49 88888.00 2019-05-12 09:45:15.000 132 33845.60 283.43 17106.50 37924.10 2019-05-12 09:45:16.000 132 33845.62 283.39 17106.51 88888.00 2019-05-12 09:45:17.000 132 33845.58 283.43 17106.47 88888.00 2019-05-12 09:45:18.000 132 33845.57 283.44 17106.51 88888.00 2019-05-12 09:45:19.000 132 33845.60 283.41 17106.50 88888.00 2019-05-12 09:45:20.000 132 33845.59 283.36 17106.49 37924.06 2019-05-12 09:45:21.000 132 33845.56 283.33 17106.49 88888.00 2019-05-12 09:45:22.000 132 33845.56 283.32 17106.48 88888.00 2019-05-12 09:45:23.000 132 33845.56 283.33 17106.54 88888.00 2019-05-12 09:45:24.000 132 33845.57 283.33 17106.53 88888.00 2019-05-12 09:45:25.000 132 33845.60 283.36 17106.54 37924.08 2019-05-12 09:45:26.000 132 33845.59 283.35 17106.54 88888.00 2019-05-12 09:45:27.000 132 33845.59 283.35 17106.55 88888.00 2019-05-12 09:45:28.000 132 33845.57 283.36 17106.52 88888.00 2019-05-12 09:45:29.000 132 33845.59 283.34 17106.54 88888.00 2019-05-12 09:45:30.000 132 33845.60 283.38 17106.53 37924.06 2019-05-12 09:45:31.000 132 33845.59 283.38 17106.52 88888.00 2019-05-12 09:45:32.000 132 33845.58 283.39 17106.51 88888.00 2019-05-12 09:45:33.000 132 33845.56 283.35 17106.47 88888.00 2019-05-12 09:45:34.000 132 33845.56 283.40 17106.50 88888.00 2019-05-12 09:45:35.000 132 33845.55 283.37 17106.49 37924.08 2019-05-12 09:45:36.000 132 33845.53 283.39 17106.47 88888.00 2019-05-12 09:45:37.000 132 33845.61 283.39 17106.48 88888.00 2019-05-12 09:45:38.000 132 33845.61 283.37 17106.51 88888.00 2019-05-12 09:45:39.000 132 33845.63 283.38 17106.51 88888.00 2019-05-12 09:45:40.000 132 33845.63 283.40 17106.51 37924.08 2019-05-12 09:45:41.000 132 33845.66 283.38 17106.46 88888.00 2019-05-12 09:45:42.000 132 33845.67 283.35 17106.46 88888.00 2019-05-12 09:45:43.000 132 33845.67 283.39 17106.45 88888.00 2019-05-12 09:45:44.000 132 33845.68 283.40 17106.45 88888.00 2019-05-12 09:45:45.000 132 33845.64 283.45 17106.42 37924.07 2019-05-12 09:45:46.000 132 33845.63 283.46 17106.40 88888.00 2019-05-12 09:45:47.000 132 33845.68 283.48 17106.44 88888.00 2019-05-12 09:45:48.000 132 33845.70 283.45 17106.46 88888.00 2019-05-12 09:45:49.000 132 33845.69 283.46 17106.42 88888.00 2019-05-12 09:45:50.000 132 33845.67 283.46 17106.41 37924.19 2019-05-12 09:45:51.000 132 33845.67 283.44 17106.45 88888.00 2019-05-12 09:45:52.000 132 33845.68 283.42 17106.43 88888.00 2019-05-12 09:45:53.000 132 33845.72 283.43 17106.43 88888.00 2019-05-12 09:45:54.000 132 33845.68 283.45 17106.42 88888.00 2019-05-12 09:45:55.000 132 33845.63 283.51 17106.43 37924.04 2019-05-12 09:45:56.000 132 33845.65 283.49 17106.47 88888.00 2019-05-12 09:45:57.000 132 33845.66 283.50 17106.52 88888.00 2019-05-12 09:45:58.000 132 33845.66 283.48 17106.57 88888.00 2019-05-12 09:45:59.000 132 33845.63 283.45 17106.53 88888.00 2019-05-12 09:46:00.000 132 33845.60 283.49 17106.46 37924.08 2019-05-12 09:46:01.000 132 33845.63 283.46 17106.46 88888.00 2019-05-12 09:46:02.000 132 33845.63 283.39 17106.46 88888.00 2019-05-12 09:46:03.000 132 33845.63 283.30 17106.47 88888.00 2019-05-12 09:46:04.000 132 33845.63 283.28 17106.47 88888.00 2019-05-12 09:46:05.000 132 33845.64 283.28 17106.46 37924.04 2019-05-12 09:46:06.000 132 33845.60 283.28 17106.49 88888.00 2019-05-12 09:46:07.000 132 33845.62 283.30 17106.45 88888.00 2019-05-12 09:46:08.000 132 33845.63 283.30 17106.42 88888.00 2019-05-12 09:46:09.000 132 33845.61 283.32 17106.46 88888.00 2019-05-12 09:46:10.000 132 33845.58 283.31 17106.40 37924.07 2019-05-12 09:46:11.000 132 33845.60 283.27 17106.43 88888.00 2019-05-12 09:46:12.000 132 33845.61 283.26 17106.46 88888.00 2019-05-12 09:46:13.000 132 33845.57 283.21 17106.43 88888.00 2019-05-12 09:46:14.000 132 33845.61 283.23 17106.42 88888.00 2019-05-12 09:46:15.000 132 33845.66 283.29 17106.43 37924.07 2019-05-12 09:46:16.000 132 33845.64 283.33 17106.41 88888.00 2019-05-12 09:46:17.000 132 33845.63 283.30 17106.39 88888.00 2019-05-12 09:46:18.000 132 33845.61 283.27 17106.41 88888.00 2019-05-12 09:46:19.000 132 33845.63 283.30 17106.47 88888.00 2019-05-12 09:46:20.000 132 33845.60 283.32 17106.46 37924.01 2019-05-12 09:46:21.000 132 33845.60 283.33 17106.46 88888.00 2019-05-12 09:46:22.000 132 33845.60 283.31 17106.40 88888.00 2019-05-12 09:46:23.000 132 33845.62 283.32 17106.40 88888.00 2019-05-12 09:46:24.000 132 33845.60 283.30 17106.40 88888.00 2019-05-12 09:46:25.000 132 33845.55 283.38 17106.41 37924.00 2019-05-12 09:46:26.000 132 33845.55 283.41 17106.39 88888.00 2019-05-12 09:46:27.000 132 33845.63 283.43 17106.39 88888.00 2019-05-12 09:46:28.000 132 33845.64 283.43 17106.38 88888.00 2019-05-12 09:46:29.000 132 33845.66 283.40 17106.38 88888.00 2019-05-12 09:46:30.000 132 33845.63 283.33 17106.39 37924.07 2019-05-12 09:46:31.000 132 33845.59 283.32 17106.42 88888.00 2019-05-12 09:46:32.000 132 33845.56 283.28 17106.41 88888.00 2019-05-12 09:46:33.000 132 33845.59 283.30 17106.46 88888.00 2019-05-12 09:46:34.000 132 33845.60 283.30 17106.41 88888.00 2019-05-12 09:46:35.000 132 33845.60 283.26 17106.35 37924.07 2019-05-12 09:46:36.000 132 33845.58 283.27 17106.36 88888.00 2019-05-12 09:46:37.000 132 33845.63 283.26 17106.37 88888.00 2019-05-12 09:46:38.000 132 33845.65 283.27 17106.42 88888.00 2019-05-12 09:46:39.000 132 33845.65 283.29 17106.44 88888.00 2019-05-12 09:46:40.000 132 33845.63 283.26 17106.42 37924.00 2019-05-12 09:46:41.000 132 33845.65 283.27 17106.43 88888.00 2019-05-12 09:46:42.000 132 33845.65 283.27 17106.43 88888.00 2019-05-12 09:46:43.000 132 33845.67 283.30 17106.40 88888.00 2019-05-12 09:46:44.000 132 33845.65 283.32 17106.41 88888.00 2019-05-12 09:46:45.000 132 33845.64 283.33 17106.37 37923.97 2019-05-12 09:46:46.000 132 33845.64 283.34 17106.36 88888.00 2019-05-12 09:46:47.000 132 33845.63 283.29 17106.37 88888.00 2019-05-12 09:46:48.000 132 33845.64 283.24 17106.36 88888.00 2019-05-12 09:46:49.000 132 33845.64 283.26 17106.33 88888.00 2019-05-12 09:46:50.000 132 33845.65 283.23 17106.36 37924.04 2019-05-12 09:46:51.000 132 33845.62 283.26 17106.39 88888.00 2019-05-12 09:46:52.000 132 33845.62 283.29 17106.34 88888.00 2019-05-12 09:46:53.000 132 33845.62 283.26 17106.28 88888.00 2019-05-12 09:46:54.000 132 33845.62 283.18 17106.29 88888.00 2019-05-12 09:46:55.000 132 33845.62 283.18 17106.34 37924.10 2019-05-12 09:46:56.000 132 33845.58 283.18 17106.38 88888.00 2019-05-12 09:46:57.000 132 33845.56 283.15 17106.40 88888.00 2019-05-12 09:46:58.000 132 33845.61 283.15 17106.39 88888.00 2019-05-12 09:46:59.000 132 33845.62 283.17 17106.34 88888.00 2019-05-12 09:47:00.000 132 33845.57 283.19 17106.37 37924.03 2019-05-12 09:47:01.000 132 33845.57 283.20 17106.40 88888.00 2019-05-12 09:47:02.000 132 33845.57 283.18 17106.41 88888.00 2019-05-12 09:47:03.000 132 33845.59 283.14 17106.39 88888.00 2019-05-12 09:47:04.000 132 33845.61 283.10 17106.37 88888.00 2019-05-12 09:47:05.000 132 33845.59 283.15 17106.39 37924.01 2019-05-12 09:47:06.000 132 33845.59 283.17 17106.39 88888.00 2019-05-12 09:47:07.000 132 33845.62 283.15 17106.36 88888.00 2019-05-12 09:47:08.000 132 33845.62 283.10 17106.36 88888.00 2019-05-12 09:47:09.000 132 33845.60 283.11 17106.38 88888.00 2019-05-12 09:47:10.000 132 33845.60 283.11 17106.35 37924.03 2019-05-12 09:47:11.000 132 33845.62 283.11 17106.29 88888.00 2019-05-12 09:47:12.000 132 33845.61 283.10 17106.29 88888.00 2019-05-12 09:47:13.000 132 33845.60 283.14 17106.33 88888.00 2019-05-12 09:47:14.000 132 33845.57 283.10 17106.33 88888.00 2019-05-12 09:47:15.000 132 33845.59 283.14 17106.34 37924.04 2019-05-12 09:47:16.000 132 33845.60 283.10 17106.36 88888.00 2019-05-12 09:47:17.000 132 33845.62 283.12 17106.37 88888.00 2019-05-12 09:47:18.000 132 33845.64 283.15 17106.36 88888.00 2019-05-12 09:47:19.000 132 33845.66 283.15 17106.36 88888.00 2019-05-12 09:47:20.000 132 33845.65 283.09 17106.37 37924.04 2019-05-12 09:47:21.000 132 33845.63 283.12 17106.34 88888.00 2019-05-12 09:47:22.000 132 33845.63 283.16 17106.29 88888.00 2019-05-12 09:47:23.000 132 33845.64 283.20 17106.30 88888.00 2019-05-12 09:47:24.000 132 33845.67 283.22 17106.33 88888.00 2019-05-12 09:47:25.000 132 33845.71 283.20 17106.31 37924.12 2019-05-12 09:47:26.000 132 33845.69 283.16 17106.35 88888.00 2019-05-12 09:47:27.000 132 33845.70 283.14 17106.36 88888.00 2019-05-12 09:47:28.000 132 33845.72 283.11 17106.33 88888.00 2019-05-12 09:47:29.000 132 33845.73 283.10 17106.32 88888.00 2019-05-12 09:47:30.000 132 33845.72 283.14 17106.32 37924.11 2019-05-12 09:47:31.000 132 33845.71 283.13 17106.28 88888.00 2019-05-12 09:47:32.000 132 33845.71 283.10 17106.22 88888.00 2019-05-12 09:47:33.000 132 33845.77 283.07 17106.21 88888.00 2019-05-12 09:47:34.000 132 33845.71 283.10 17106.28 88888.00 2019-05-12 09:47:35.000 132 33845.66 283.10 17106.28 37924.12 2019-05-12 09:47:36.000 132 33845.69 283.07 17106.27 88888.00 2019-05-12 09:47:37.000 132 33845.69 283.07 17106.26 88888.00 2019-05-12 09:47:38.000 132 33845.70 283.08 17106.24 88888.00 2019-05-12 09:47:39.000 132 33845.68 283.11 17106.23 88888.00 2019-05-12 09:47:40.000 132 33845.69 283.07 17106.25 37924.10 2019-05-12 09:47:41.000 132 33845.75 283.08 17106.29 88888.00 2019-05-12 09:47:42.000 132 33845.72 283.06 17106.26 88888.00 2019-05-12 09:47:43.000 132 33845.76 283.06 17106.20 88888.00 2019-05-12 09:47:44.000 132 33845.75 283.09 17106.21 88888.00 2019-05-12 09:47:45.000 132 33845.76 283.10 17106.24 37924.17 2019-05-12 09:47:46.000 132 33845.78 283.10 17106.26 88888.00 2019-05-12 09:47:47.000 132 33845.74 283.08 17106.25 88888.00 2019-05-12 09:47:48.000 132 33845.75 283.10 17106.25 88888.00 2019-05-12 09:47:49.000 132 33845.73 283.15 17106.26 88888.00 2019-05-12 09:47:50.000 132 33845.75 283.12 17106.28 37924.17 2019-05-12 09:47:51.000 132 33845.74 283.11 17106.29 88888.00 2019-05-12 09:47:52.000 132 33845.72 283.08 17106.27 88888.00 2019-05-12 09:47:53.000 132 33845.78 283.07 17106.26 88888.00 2019-05-12 09:47:54.000 132 33845.77 283.09 17106.22 88888.00 2019-05-12 09:47:55.000 132 33845.71 283.04 17106.26 37924.08 2019-05-12 09:47:56.000 132 33845.70 283.03 17106.27 88888.00 2019-05-12 09:47:57.000 132 33845.69 283.04 17106.26 88888.00 2019-05-12 09:47:58.000 132 33845.67 283.05 17106.27 88888.00 2019-05-12 09:47:59.000 132 33845.70 283.02 17106.26 88888.00 2019-05-12 09:48:00.000 132 33845.70 283.01 17106.25 37924.12 2019-05-12 09:48:01.000 132 33845.68 283.03 17106.22 88888.00 2019-05-12 09:48:02.000 132 33845.65 283.06 17106.22 88888.00 2019-05-12 09:48:03.000 132 33845.66 283.03 17106.21 88888.00 2019-05-12 09:48:04.000 132 33845.68 283.02 17106.17 88888.00 2019-05-12 09:48:05.000 132 33845.71 283.01 17106.17 37924.21 2019-05-12 09:48:06.000 132 33845.73 283.04 17106.21 88888.00 2019-05-12 09:48:07.000 132 33845.73 283.04 17106.20 88888.00 2019-05-12 09:48:08.000 132 33845.71 283.03 17106.19 88888.00 2019-05-12 09:48:09.000 132 33845.73 283.02 17106.18 88888.00 2019-05-12 09:48:10.000 132 33845.75 283.07 17106.17 37924.14 2019-05-12 09:48:11.000 132 33845.82 283.16 17106.14 88888.00 2019-05-12 09:48:12.000 132 33845.80 283.13 17106.16 88888.00 2019-05-12 09:48:13.000 132 33845.80 283.12 17106.17 88888.00 2019-05-12 09:48:14.000 132 33845.83 283.08 17106.19 88888.00 2019-05-12 09:48:15.000 132 33845.86 283.10 17106.20 37924.10 2019-05-12 09:48:16.000 132 33845.88 283.10 17106.19 88888.00 2019-05-12 09:48:17.000 132 33845.84 283.06 17106.13 88888.00 2019-05-12 09:48:18.000 132 33845.80 283.04 17106.13 88888.00 2019-05-12 09:48:19.000 132 33845.83 283.03 17106.17 88888.00 2019-05-12 09:48:20.000 132 33845.86 283.09 17106.19 37924.17 2019-05-12 09:48:21.000 132 33845.81 283.08 17106.15 88888.00 2019-05-12 09:48:22.000 132 33845.88 283.09 17106.16 88888.00 2019-05-12 09:48:23.000 132 33845.87 283.10 17106.18 88888.00 2019-05-12 09:48:24.000 132 33845.84 283.10 17106.21 88888.00 2019-05-12 09:48:25.000 132 33845.87 283.14 17106.21 37924.15 2019-05-12 09:48:26.000 132 33845.85 283.09 17106.18 88888.00 2019-05-12 09:48:27.000 132 33845.86 283.09 17106.19 88888.00 2019-05-12 09:48:28.000 132 33845.84 283.07 17106.17 88888.00 2019-05-12 09:48:29.000 132 33845.84 282.92 17106.13 88888.00 2019-05-12 09:48:30.000 132 33845.86 282.92 17106.13 37924.22 2019-05-12 09:48:31.000 132 33845.89 282.93 17106.16 88888.00 2019-05-12 09:48:32.000 132 33845.86 282.94 17106.17 88888.00 2019-05-12 09:48:33.000 132 33845.84 282.92 17106.16 88888.00 2019-05-12 09:48:34.000 132 33845.85 282.93 17106.15 88888.00 2019-05-12 09:48:35.000 132 33845.88 282.97 17106.17 37924.26 2019-05-12 09:48:36.000 132 33845.83 282.98 17106.15 88888.00 2019-05-12 09:48:37.000 132 33845.82 282.98 17106.13 88888.00 2019-05-12 09:48:38.000 132 33845.88 282.96 17106.13 88888.00 2019-05-12 09:48:39.000 132 33845.92 282.96 17106.17 88888.00 2019-05-12 09:48:40.000 132 33845.89 282.95 17106.17 37924.21 2019-05-12 09:48:41.000 132 33845.86 282.93 17106.16 88888.00 2019-05-12 09:48:42.000 132 33845.85 282.91 17106.15 88888.00 2019-05-12 09:48:43.000 132 33845.88 282.89 17106.12 88888.00 2019-05-12 09:48:44.000 132 33845.87 282.92 17106.14 88888.00 2019-05-12 09:48:45.000 132 33845.89 282.93 17106.11 37924.25 2019-05-12 09:48:46.000 132 33845.89 282.94 17106.13 88888.00 2019-05-12 09:48:47.000 132 33845.92 282.91 17106.15 88888.00 2019-05-12 09:48:48.000 132 33845.91 282.95 17106.13 88888.00 2019-05-12 09:48:49.000 132 33845.90 282.96 17106.13 88888.00 2019-05-12 09:48:50.000 132 33845.90 282.97 17106.12 37924.17 2019-05-12 09:48:51.000 132 33845.88 282.97 17106.08 88888.00 2019-05-12 09:48:52.000 132 33845.91 282.94 17106.06 88888.00 2019-05-12 09:48:53.000 132 33845.91 283.02 17106.08 88888.00 2019-05-12 09:48:54.000 132 33845.94 283.06 17106.10 88888.00 2019-05-12 09:48:55.000 132 33845.93 283.04 17106.09 37924.15 2019-05-12 09:48:56.000 132 33845.93 283.02 17106.11 88888.00 2019-05-12 09:48:57.000 132 33845.95 283.01 17106.11 88888.00 2019-05-12 09:48:58.000 132 33845.93 282.97 17106.09 88888.00 2019-05-12 09:48:59.000 132 33845.89 282.87 17106.10 88888.00 2019-05-12 09:49:00.000 132 33845.90 282.89 17106.10 37924.15 2019-05-12 09:49:01.000 132 33845.91 282.87 17106.10 88888.00 2019-05-12 09:49:02.000 132 33845.94 282.86 17106.09 88888.00 2019-05-12 09:49:03.000 132 33845.96 282.86 17106.08 88888.00 2019-05-12 09:49:04.000 132 33845.93 282.86 17106.09 88888.00 2019-05-12 09:49:05.000 132 33845.91 282.86 17106.09 37924.11 2019-05-12 09:49:06.000 132 33845.89 282.83 17106.09 88888.00 2019-05-12 09:49:07.000 132 33845.92 282.86 17106.08 88888.00 2019-05-12 09:49:08.000 132 33845.88 282.88 17106.11 88888.00 2019-05-12 09:49:09.000 132 33845.91 282.89 17106.14 88888.00 2019-05-12 09:49:10.000 132 33845.91 282.88 17106.09 37924.15 2019-05-12 09:49:11.000 132 33845.91 282.87 17106.10 88888.00 2019-05-12 09:49:12.000 132 33845.90 282.86 17106.09 88888.00 2019-05-12 09:49:13.000 132 33845.94 282.85 17106.09 88888.00 2019-05-12 09:49:14.000 132 33845.94 282.89 17106.10 88888.00 2019-05-12 09:49:15.000 132 33845.92 282.90 17106.10 37924.21 2019-05-12 09:49:16.000 132 33845.90 282.86 17106.13 88888.00 2019-05-12 09:49:17.000 132 33845.95 282.85 17106.07 88888.00 2019-05-12 09:49:18.000 132 33845.93 282.84 17106.06 88888.00 2019-05-12 09:49:19.000 132 33845.93 282.83 17106.07 88888.00 2019-05-12 09:49:20.000 132 33845.91 282.85 17106.05 37924.26 2019-05-12 09:49:21.000 132 33845.91 282.85 17106.02 88888.00 2019-05-12 09:49:22.000 132 33845.94 282.81 17106.01 88888.00 2019-05-12 09:49:23.000 132 33845.96 282.83 17106.01 88888.00 2019-05-12 09:49:24.000 132 33845.93 282.87 17106.02 88888.00 2019-05-12 09:49:25.000 132 33845.92 282.86 17106.06 37924.15 2019-05-12 09:49:26.000 132 33845.91 282.86 17106.04 88888.00 2019-05-12 09:49:27.000 132 33845.92 282.85 17106.01 88888.00 2019-05-12 09:49:28.000 132 33845.93 282.86 17106.03 88888.00 2019-05-12 09:49:29.000 132 33845.93 282.81 17106.02 88888.00 2019-05-12 09:49:30.000 132 33845.94 282.84 17106.03 37924.10 2019-05-12 09:49:31.000 132 33845.94 282.86 17106.03 88888.00 2019-05-12 09:49:32.000 132 33845.93 282.87 17106.03 88888.00 2019-05-12 09:49:33.000 132 33845.89 282.85 17106.03 88888.00 2019-05-12 09:49:34.000 132 33845.91 282.85 17106.04 88888.00 2019-05-12 09:49:35.000 132 33845.93 282.80 17106.06 37924.24 2019-05-12 09:49:36.000 132 33845.92 282.78 17106.06 88888.00 2019-05-12 09:49:37.000 132 33845.93 282.79 17106.04 88888.00 2019-05-12 09:49:38.000 132 33845.91 282.75 17106.03 88888.00 2019-05-12 09:49:39.000 132 33845.95 282.73 17106.07 88888.00 2019-05-12 09:49:40.000 132 33845.95 282.80 17106.08 37924.08 2019-05-12 09:49:41.000 132 33845.87 282.84 17106.07 88888.00 2019-05-12 09:49:42.000 132 33845.87 282.83 17106.07 88888.00 2019-05-12 09:49:43.000 132 33845.87 282.79 17106.05 88888.00 2019-05-12 09:49:44.000 132 33845.83 282.78 17106.03 88888.00 2019-05-12 09:49:45.000 132 33845.82 282.76 17106.02 37924.17 2019-05-12 09:49:46.000 132 33845.80 282.74 17106.02 88888.00 2019-05-12 09:49:47.000 132 33845.80 282.72 17106.07 88888.00 2019-05-12 09:49:48.000 132 33845.79 282.74 17106.08 88888.00 2019-05-12 09:49:49.000 132 33845.81 282.75 17106.04 88888.00 2019-05-12 09:49:50.000 132 33845.81 282.73 17106.04 37924.17 2019-05-12 09:49:51.000 132 33845.80 282.73 17106.08 88888.00 2019-05-12 09:49:52.000 132 33845.79 282.71 17106.06 88888.00 2019-05-12 09:49:53.000 132 33845.81 282.71 17106.05 88888.00 2019-05-12 09:49:54.000 132 33845.82 282.75 17106.08 88888.00 2019-05-12 09:49:55.000 132 33845.83 282.75 17106.06 37924.10 2019-05-12 09:49:56.000 132 33845.82 282.80 17106.03 88888.00 2019-05-12 09:49:57.000 132 33845.82 282.79 17106.03 88888.00 2019-05-12 09:49:58.000 132 33845.83 282.80 17106.03 88888.00 2019-05-12 09:49:59.000 132 33845.81 282.78 17106.01 88888.00 2019-05-12 09:50:00.000 132 33845.79 282.79 17106.00 37924.15 2019-05-12 09:50:01.000 132 33845.82 282.85 17106.05 88888.00 2019-05-12 09:50:02.000 132 33845.77 282.85 17106.03 88888.00 2019-05-12 09:50:03.000 132 33845.80 282.84 17106.03 88888.00 2019-05-12 09:50:04.000 132 33845.82 282.85 17106.07 88888.00 2019-05-12 09:50:05.000 132 33845.80 282.80 17106.04 37924.04 2019-05-12 09:50:06.000 132 33845.80 282.80 17106.02 88888.00 2019-05-12 09:50:07.000 132 33845.86 282.82 17106.01 88888.00 2019-05-12 09:50:08.000 132 33845.84 282.84 17106.01 88888.00 2019-05-12 09:50:09.000 132 33845.88 282.87 17106.02 88888.00 2019-05-12 09:50:10.000 132 33845.84 282.86 17106.05 37924.06 2019-05-12 09:50:11.000 132 33845.84 282.84 17106.07 88888.00 2019-05-12 09:50:12.000 132 33845.83 282.83 17106.01 88888.00 2019-05-12 09:50:13.000 132 33845.80 282.85 17106.01 88888.00 2019-05-12 09:50:14.000 132 33845.77 282.85 17105.98 88888.00 2019-05-12 09:50:15.000 132 33845.78 282.87 17105.98 37924.14 2019-05-12 09:50:16.000 132 33845.76 282.85 17105.99 88888.00 2019-05-12 09:50:17.000 132 33845.78 282.84 17106.02 88888.00 2019-05-12 09:50:18.000 132 33845.82 282.86 17106.04 88888.00 2019-05-12 09:50:19.000 132 33845.84 282.85 17106.00 88888.00 2019-05-12 09:50:20.000 132 33845.83 282.84 17106.02 37924.11 2019-05-12 09:50:21.000 132 33845.83 282.84 17105.99 88888.00 2019-05-12 09:50:22.000 132 33845.85 282.85 17105.98 88888.00 2019-05-12 09:50:23.000 132 33845.90 282.81 17105.95 88888.00 2019-05-12 09:50:24.000 132 33845.89 282.80 17105.96 88888.00 2019-05-12 09:50:25.000 132 33845.85 282.83 17105.97 37924.04 2019-05-12 09:50:26.000 132 33845.83 282.80 17106.04 88888.00 2019-05-12 09:50:27.000 132 33845.84 282.73 17106.03 88888.00 2019-05-12 09:50:28.000 132 33845.79 282.66 17105.98 88888.00 2019-05-12 09:50:29.000 132 33845.79 282.65 17105.95 88888.00 2019-05-12 09:50:30.000 132 33845.81 282.70 17105.95 37924.14 2019-05-12 09:50:31.000 132 33845.86 282.72 17105.91 88888.00 2019-05-12 09:50:32.000 132 33845.87 282.74 17105.91 88888.00 2019-05-12 09:50:33.000 132 33845.85 282.72 17105.89 88888.00 2019-05-12 09:50:34.000 132 33845.86 282.70 17105.89 88888.00 2019-05-12 09:50:35.000 132 33845.88 282.72 17105.93 37924.14 2019-05-12 09:50:36.000 132 33845.90 282.70 17105.93 88888.00 2019-05-12 09:50:37.000 132 33845.95 282.70 17105.98 88888.00 2019-05-12 09:50:38.000 132 33845.99 282.70 17105.96 88888.00 2019-05-12 09:50:39.000 132 33846.01 282.72 17105.96 88888.00 2019-05-12 09:50:40.000 132 33845.98 282.73 17105.98 37924.18 2019-05-12 09:50:41.000 132 33845.98 282.70 17105.92 88888.00 2019-05-12 09:50:42.000 132 33845.99 282.69 17105.92 88888.00 2019-05-12 09:50:43.000 132 33846.01 282.69 17105.95 88888.00 2019-05-12 09:50:44.000 132 33846.02 282.68 17105.93 88888.00 2019-05-12 09:50:45.000 132 33846.01 282.70 17105.95 37924.24 2019-05-12 09:50:46.000 132 33846.00 282.71 17105.95 88888.00 2019-05-12 09:50:47.000 132 33846.05 282.70 17105.94 88888.00 2019-05-12 09:50:48.000 132 33846.05 282.69 17105.91 88888.00 2019-05-12 09:50:49.000 132 33846.07 282.71 17105.95 88888.00 2019-05-12 09:50:50.000 132 33846.06 282.64 17105.93 37924.22 2019-05-12 09:50:51.000 132 33846.05 282.62 17105.94 88888.00 2019-05-12 09:50:52.000 132 33846.02 282.61 17105.93 88888.00 2019-05-12 09:50:53.000 132 33846.00 282.61 17105.97 88888.00 2019-05-12 09:50:54.000 132 33845.99 282.66 17105.97 88888.00 2019-05-12 09:50:55.000 132 33846.02 282.68 17105.97 37924.26 2019-05-12 09:50:56.000 132 33846.04 282.68 17105.96 88888.00 2019-05-12 09:50:57.000 132 33845.99 282.65 17105.99 88888.00 2019-05-12 09:50:58.000 132 33845.99 282.61 17105.96 88888.00 2019-05-12 09:50:59.000 132 33846.03 282.55 17106.01 88888.00 2019-05-12 09:51:00.000 132 33846.04 282.57 17105.95 37924.18 2019-05-12 09:51:01.000 132 33846.03 282.60 17105.93 88888.00 2019-05-12 09:51:02.000 132 33846.06 282.62 17105.96 88888.00 2019-05-12 09:51:03.000 132 33846.07 282.61 17105.92 88888.00 2019-05-12 09:51:04.000 132 33846.06 282.58 17105.85 88888.00 2019-05-12 09:51:05.000 132 33846.04 282.52 17105.88 37924.22 2019-05-12 09:51:06.000 132 33846.05 282.57 17105.88 88888.00 2019-05-12 09:51:07.000 132 33845.99 282.54 17105.84 88888.00 2019-05-12 09:51:08.000 132 33845.98 282.55 17105.85 88888.00 2019-05-12 09:51:09.000 132 33846.01 282.58 17105.89 88888.00 2019-05-12 09:51:10.000 132 33846.00 282.58 17105.91 37924.21 2019-05-12 09:51:11.000 132 33846.01 282.58 17105.89 88888.00 2019-05-12 09:51:12.000 132 33846.02 282.59 17105.91 88888.00 2019-05-12 09:51:13.000 132 33845.98 282.57 17105.90 88888.00 2019-05-12 09:51:14.000 132 33845.98 282.54 17105.92 88888.00 2019-05-12 09:51:15.000 132 33846.04 282.55 17105.91 37924.26 2019-05-12 09:51:16.000 132 33846.06 282.54 17105.88 88888.00 2019-05-12 09:51:17.000 132 33846.02 282.57 17105.82 88888.00 2019-05-12 09:51:18.000 132 33846.04 282.59 17105.84 88888.00 2019-05-12 09:51:19.000 132 33846.07 282.56 17105.88 88888.00 2019-05-12 09:51:20.000 132 33846.08 282.55 17105.89 37924.22 2019-05-12 09:51:21.000 132 33846.07 282.53 17105.89 88888.00 2019-05-12 09:51:22.000 132 33846.11 282.56 17105.88 88888.00 2019-05-12 09:51:23.000 132 33846.11 282.56 17105.84 88888.00 2019-05-12 09:51:24.000 132 33846.12 282.53 17105.84 88888.00 2019-05-12 09:51:25.000 132 33846.15 282.57 17105.86 37924.14 2019-05-12 09:51:26.000 132 33846.14 282.55 17105.86 88888.00 2019-05-12 09:51:27.000 132 33846.14 282.50 17105.86 88888.00 2019-05-12 09:51:28.000 132 33846.10 282.46 17105.83 88888.00 2019-05-12 09:51:29.000 132 33846.12 282.43 17105.82 88888.00 2019-05-12 09:51:30.000 132 33846.13 282.44 17105.86 37924.24 2019-05-12 09:51:31.000 132 33846.11 282.49 17105.89 88888.00 2019-05-12 09:51:32.000 132 33846.12 282.47 17105.92 88888.00 2019-05-12 09:51:33.000 132 33846.11 282.46 17105.91 88888.00 2019-05-12 09:51:34.000 132 33846.12 282.49 17105.87 88888.00 2019-05-12 09:51:35.000 132 33846.10 282.47 17105.86 37924.33 2019-05-12 09:51:36.000 132 33846.13 282.44 17105.92 88888.00 2019-05-12 09:51:37.000 132 33846.15 282.44 17105.93 88888.00 2019-05-12 09:51:38.000 132 33846.15 282.47 17105.92 88888.00 2019-05-12 09:51:39.000 132 33846.18 282.46 17105.91 88888.00 2019-05-12 09:51:40.000 132 33846.17 282.44 17105.88 37924.31 2019-05-12 09:51:41.000 132 33846.16 282.45 17105.82 88888.00 2019-05-12 09:51:42.000 132 33846.15 282.47 17105.78 88888.00 2019-05-12 09:51:43.000 132 33846.16 282.48 17105.78 88888.00 2019-05-12 09:51:44.000 132 33846.17 282.49 17105.80 88888.00 2019-05-12 09:51:45.000 132 33846.21 282.45 17105.80 37924.28 2019-05-12 09:51:46.000 132 33846.20 282.43 17105.80 88888.00 2019-05-12 09:51:47.000 132 33846.21 282.43 17105.85 88888.00 2019-05-12 09:51:48.000 132 33846.19 282.40 17105.80 88888.00 2019-05-12 09:51:49.000 132 33846.22 282.38 17105.78 88888.00 2019-05-12 09:51:50.000 132 33846.20 282.40 17105.80 37924.32 2019-05-12 09:51:51.000 132 33846.20 282.39 17105.79 88888.00 2019-05-12 09:51:52.000 132 33846.19 282.41 17105.79 88888.00 2019-05-12 09:51:53.000 132 33846.22 282.43 17105.80 88888.00 2019-05-12 09:51:54.000 132 33846.20 282.38 17105.76 88888.00 2019-05-12 09:51:55.000 132 33846.19 282.36 17105.76 37924.26 2019-05-12 09:51:56.000 132 33846.16 282.39 17105.78 88888.00 2019-05-12 09:51:57.000 132 33846.16 282.42 17105.81 88888.00 2019-05-12 09:51:58.000 132 33846.18 282.37 17105.84 88888.00 2019-05-12 09:51:59.000 132 33846.17 282.36 17105.85 88888.00 2019-05-12 09:52:00.000 132 33846.17 282.35 17105.81 37924.19 2019-05-12 09:52:01.000 132 33846.14 282.33 17105.75 88888.00 2019-05-12 09:52:02.000 132 33846.15 282.35 17105.78 88888.00 2019-05-12 09:52:03.000 132 33846.20 282.37 17105.80 88888.00 2019-05-12 09:52:04.000 132 33846.18 282.37 17105.79 88888.00 2019-05-12 09:52:05.000 132 33846.16 282.33 17105.73 37924.26 2019-05-12 09:52:06.000 132 33846.14 282.34 17105.74 88888.00 2019-05-12 09:52:07.000 132 33846.14 282.33 17105.74 88888.00 2019-05-12 09:52:08.000 132 33846.13 282.36 17105.75 88888.00 2019-05-12 09:52:09.000 132 33846.15 282.33 17105.73 88888.00 2019-05-12 09:52:10.000 132 33846.14 282.30 17105.70 37924.29 2019-05-12 09:52:11.000 132 33846.18 282.33 17105.71 88888.00 2019-05-12 09:52:12.000 132 33846.17 282.33 17105.72 88888.00 2019-05-12 09:52:13.000 132 33846.19 282.32 17105.76 88888.00 2019-05-12 09:52:14.000 132 33846.19 282.32 17105.73 88888.00 2019-05-12 09:52:15.000 132 33846.19 282.29 17105.73 37924.19 2019-05-12 09:52:16.000 132 33846.18 282.30 17105.73 88888.00 2019-05-12 09:52:17.000 132 33846.17 282.28 17105.68 88888.00 2019-05-12 09:52:18.000 132 33846.16 282.25 17105.67 88888.00 2019-05-12 09:52:19.000 132 33846.18 282.27 17105.69 88888.00 2019-05-12 09:52:20.000 132 33846.18 282.31 17105.72 37924.29 2019-05-12 09:52:21.000 132 33846.20 282.31 17105.71 88888.00 2019-05-12 09:52:22.000 132 33846.20 282.28 17105.70 88888.00 2019-05-12 09:52:23.000 132 33846.15 282.25 17105.68 88888.00 2019-05-12 09:52:24.000 132 33846.13 282.22 17105.67 88888.00 2019-05-12 09:52:25.000 132 33846.15 282.24 17105.72 37924.31 2019-05-12 09:52:26.000 132 33846.15 282.24 17105.72 88888.00 2019-05-12 09:52:27.000 132 33846.17 282.27 17105.70 88888.00 2019-05-12 09:52:28.000 132 33846.14 282.25 17105.72 88888.00 2019-05-12 09:52:29.000 132 33846.17 282.25 17105.73 88888.00 2019-05-12 09:52:30.000 132 33846.18 282.27 17105.73 37924.26 2019-05-12 09:52:31.000 132 33846.10 282.22 17105.70 88888.00 2019-05-12 09:52:32.000 132 33846.17 282.22 17105.71 88888.00 2019-05-12 09:52:33.000 132 33846.15 282.22 17105.76 88888.00 2019-05-12 09:52:34.000 132 33846.17 282.18 17105.76 88888.00 2019-05-12 09:52:35.000 132 33846.19 282.20 17105.73 37924.31 2019-05-12 09:52:36.000 132 33846.17 282.20 17105.74 88888.00 2019-05-12 09:52:37.000 132 33846.18 282.20 17105.74 88888.00 2019-05-12 09:52:38.000 132 33846.15 282.21 17105.75 88888.00 2019-05-12 09:52:39.000 132 33846.13 282.24 17105.72 88888.00 2019-05-12 09:52:40.000 132 33846.17 282.25 17105.72 37924.26 2019-05-12 09:52:41.000 132 33846.16 282.18 17105.71 88888.00 2019-05-12 09:52:42.000 132 33846.14 282.16 17105.69 88888.00 2019-05-12 09:52:43.000 132 33846.14 282.16 17105.68 88888.00 2019-05-12 09:52:44.000 132 33846.11 282.13 17105.65 88888.00 2019-05-12 09:52:45.000 132 33846.07 282.14 17105.66 37924.22 2019-05-12 09:52:46.000 132 33846.06 282.17 17105.66 88888.00 2019-05-12 09:52:47.000 132 33846.08 282.16 17105.67 88888.00 2019-05-12 09:52:48.000 132 33846.09 282.14 17105.71 88888.00 2019-05-12 09:52:49.000 132 33846.09 282.17 17105.69 88888.00 2019-05-12 09:52:50.000 132 33846.11 282.13 17105.68 37924.29 2019-05-12 09:52:51.000 132 33846.09 282.07 17105.69 88888.00 2019-05-12 09:52:52.000 132 33846.06 282.08 17105.66 88888.00 2019-05-12 09:52:53.000 132 33846.08 282.08 17105.66 88888.00 2019-05-12 09:52:54.000 132 33846.10 282.08 17105.65 88888.00 2019-05-12 09:52:55.000 132 33846.13 282.08 17105.64 37924.22 2019-05-12 09:52:56.000 132 33846.05 282.07 17105.62 88888.00 2019-05-12 09:52:57.000 132 33846.07 282.06 17105.61 88888.00 2019-05-12 09:52:58.000 132 33846.04 282.05 17105.65 88888.00 2019-05-12 09:52:59.000 132 33846.13 282.07 17105.69 88888.00 2019-05-12 09:53:00.000 132 33846.14 282.08 17105.63 37924.26 2019-05-12 09:53:01.000 132 33846.14 282.11 17105.63 88888.00 2019-05-12 09:53:02.000 132 33846.10 282.10 17105.60 88888.00 2019-05-12 09:53:03.000 132 33846.08 282.08 17105.60 88888.00 2019-05-12 09:53:04.000 132 33846.09 282.09 17105.61 88888.00 2019-05-12 09:53:05.000 132 33846.12 282.11 17105.59 37924.18 2019-05-12 09:53:06.000 132 33846.14 282.14 17105.59 88888.00 2019-05-12 09:53:07.000 132 33846.15 282.10 17105.58 88888.00 2019-05-12 09:53:08.000 132 33846.15 282.08 17105.56 88888.00 2019-05-12 09:53:09.000 132 33846.14 282.09 17105.58 88888.00 2019-05-12 09:53:10.000 132 33846.16 282.08 17105.61 37924.26 2019-05-12 09:53:11.000 132 33846.15 282.08 17105.61 88888.00 2019-05-12 09:53:12.000 132 33846.20 282.08 17105.61 88888.00 2019-05-12 09:53:13.000 132 33846.20 282.05 17105.61 88888.00 2019-05-12 09:53:14.000 132 33846.22 282.04 17105.65 88888.00 2019-05-12 09:53:15.000 132 33846.21 282.03 17105.62 37924.37 2019-05-12 09:53:16.000 132 33846.18 281.99 17105.63 88888.00 2019-05-12 09:53:17.000 132 33846.20 282.02 17105.67 88888.00 2019-05-12 09:53:18.000 132 33846.17 282.04 17105.68 88888.00 2019-05-12 09:53:19.000 132 33846.17 281.97 17105.62 88888.00 2019-05-12 09:53:20.000 132 33846.17 281.93 17105.56 37924.35 2019-05-12 09:53:21.000 132 33846.20 281.91 17105.59 88888.00 2019-05-12 09:53:22.000 132 33846.18 281.90 17105.61 88888.00 2019-05-12 09:53:23.000 132 33846.17 281.94 17105.59 88888.00 2019-05-12 09:53:24.000 132 33846.17 281.92 17105.61 88888.00 2019-05-12 09:53:25.000 132 33846.19 281.89 17105.60 37924.35 2019-05-12 09:53:26.000 132 33846.18 281.89 17105.58 88888.00 2019-05-12 09:53:27.000 132 33846.17 281.91 17105.54 88888.00 2019-05-12 09:53:28.000 132 33846.17 281.86 17105.53 88888.00 2019-05-12 09:53:29.000 132 33846.20 281.83 17105.50 88888.00 2019-05-12 09:53:30.000 132 33846.18 281.81 17105.52 37924.29 2019-05-12 09:53:31.000 132 33846.18 281.81 17105.55 88888.00 2019-05-12 09:53:32.000 132 33846.21 281.83 17105.64 88888.00 2019-05-12 09:53:33.000 132 33846.20 281.83 17105.64 88888.00 2019-05-12 09:53:34.000 132 33846.20 281.83 17105.59 88888.00 2019-05-12 09:53:35.000 132 33846.18 281.85 17105.60 37924.32 2019-05-12 09:53:36.000 132 33846.19 281.84 17105.59 88888.00 2019-05-12 09:53:37.000 132 33846.21 281.82 17105.58 88888.00 2019-05-12 09:53:38.000 132 33846.21 281.81 17105.59 88888.00 2019-05-12 09:53:39.000 132 33846.20 281.82 17105.63 88888.00 2019-05-12 09:53:40.000 132 33846.16 281.79 17105.64 37924.35 2019-05-12 09:53:41.000 132 33846.16 281.84 17105.67 88888.00 2019-05-12 09:53:42.000 132 33846.19 281.82 17105.64 88888.00 2019-05-12 09:53:43.000 132 33846.18 281.84 17105.62 88888.00 2019-05-12 09:53:44.000 132 33846.16 281.80 17105.60 88888.00 2019-05-12 09:53:45.000 132 33846.18 281.78 17105.61 37924.37 2019-05-12 09:53:46.000 132 33846.24 281.79 17105.62 88888.00 2019-05-12 09:53:47.000 132 33846.25 281.80 17105.67 88888.00 2019-05-12 09:53:48.000 132 33846.23 281.78 17105.66 88888.00 2019-05-12 09:53:49.000 132 33846.23 281.72 17105.67 88888.00 2019-05-12 09:53:50.000 132 33846.23 281.70 17105.69 37924.31 2019-05-12 09:53:51.000 132 33846.20 281.70 17105.67 88888.00 2019-05-12 09:53:52.000 132 33846.21 281.71 17105.68 88888.00 2019-05-12 09:53:53.000 132 33846.20 281.72 17105.64 88888.00 2019-05-12 09:53:54.000 132 33846.25 281.76 17105.66 88888.00 2019-05-12 09:53:55.000 132 33846.27 281.75 17105.66 37924.39 2019-05-12 09:53:56.000 132 33846.25 281.75 17105.66 88888.00 2019-05-12 09:53:57.000 132 33846.27 281.76 17105.68 88888.00 2019-05-12 09:53:58.000 132 33846.29 281.75 17105.68 88888.00 2019-05-12 09:53:59.000 132 33846.30 281.74 17105.66 88888.00 2019-05-12 09:54:00.000 132 33846.27 281.76 17105.62 37924.33 2019-05-12 09:54:01.000 132 33846.28 281.76 17105.60 88888.00 2019-05-12 09:54:02.000 132 33846.29 281.71 17105.60 88888.00 2019-05-12 09:54:03.000 132 33846.30 281.69 17105.60 88888.00 2019-05-12 09:54:04.000 132 33846.26 281.68 17105.63 88888.00 2019-05-12 09:54:05.000 132 33846.25 281.72 17105.66 37924.47 2019-05-12 09:54:06.000 132 33846.26 281.73 17105.62 88888.00 2019-05-12 09:54:07.000 132 33846.27 281.72 17105.59 88888.00 2019-05-12 09:54:08.000 132 33846.32 281.71 17105.62 88888.00 2019-05-12 09:54:09.000 132 33846.31 281.70 17105.62 88888.00 2019-05-12 09:54:10.000 132 33846.33 281.66 17105.64 37924.43 2019-05-12 09:54:11.000 132 33846.32 281.66 17105.63 88888.00 2019-05-12 09:54:12.000 132 33846.32 281.65 17105.60 88888.00 2019-05-12 09:54:13.000 132 33846.31 281.68 17105.62 88888.00 2019-05-12 09:54:14.000 132 33846.32 281.66 17105.59 88888.00 2019-05-12 09:54:15.000 132 33846.37 281.67 17105.57 37924.47 2019-05-12 09:54:16.000 132 33846.35 281.68 17105.56 88888.00 2019-05-12 09:54:17.000 132 33846.33 281.66 17105.56 88888.00 2019-05-12 09:54:18.000 132 33846.35 281.67 17105.56 88888.00 2019-05-12 09:54:19.000 132 33846.38 281.69 17105.54 88888.00 2019-05-12 09:54:20.000 132 33846.38 281.67 17105.55 37924.39 2019-05-12 09:54:21.000 132 33846.36 281.65 17105.56 88888.00 2019-05-12 09:54:22.000 132 33846.34 281.66 17105.57 88888.00 2019-05-12 09:54:23.000 132 33846.34 281.67 17105.52 88888.00 2019-05-12 09:54:24.000 132 33846.36 281.64 17105.48 88888.00 2019-05-12 09:54:25.000 132 33846.44 281.65 17105.51 37924.44 2019-05-12 09:54:26.000 132 33846.42 281.62 17105.53 88888.00 2019-05-12 09:54:27.000 132 33846.45 281.60 17105.54 88888.00 2019-05-12 09:54:28.000 132 33846.43 281.57 17105.54 88888.00 2019-05-12 09:54:29.000 132 33846.39 281.56 17105.53 88888.00 2019-05-12 09:54:30.000 132 33846.41 281.55 17105.52 37924.53 2019-05-12 09:54:31.000 132 33846.47 281.52 17105.52 88888.00 2019-05-12 09:54:32.000 132 33846.46 281.54 17105.56 88888.00 2019-05-12 09:54:33.000 132 33846.47 281.60 17105.57 88888.00 2019-05-12 09:54:34.000 132 33846.48 281.63 17105.56 88888.00 2019-05-12 09:54:35.000 132 33846.46 281.61 17105.59 37924.44 2019-05-12 09:54:36.000 132 33846.47 281.62 17105.59 88888.00 2019-05-12 09:54:37.000 132 33846.51 281.62 17105.55 88888.00 2019-05-12 09:54:38.000 132 33846.52 281.66 17105.56 88888.00 2019-05-12 09:54:39.000 132 33846.49 281.66 17105.52 88888.00 2019-05-12 09:54:40.000 132 33846.47 281.58 17105.51 37924.58 2019-05-12 09:54:41.000 132 33846.48 281.57 17105.51 88888.00 2019-05-12 09:54:42.000 132 33846.48 281.54 17105.54 88888.00 2019-05-12 09:54:43.000 132 33846.50 281.57 17105.53 88888.00 2019-05-12 09:54:44.000 132 33846.53 281.59 17105.50 88888.00 2019-05-12 09:54:45.000 132 33846.54 281.55 17105.49 37924.50 2019-05-12 09:54:46.000 132 33846.50 281.43 17105.49 88888.00 2019-05-12 09:54:47.000 132 33846.55 281.36 17105.49 88888.00 2019-05-12 09:54:48.000 132 33846.59 281.36 17105.47 88888.00 2019-05-12 09:54:49.000 132 33846.59 281.40 17105.48 88888.00 2019-05-12 09:54:50.000 132 33846.57 281.40 17105.51 37924.53 2019-05-12 09:54:51.000 132 33846.59 281.38 17105.50 88888.00 2019-05-12 09:54:52.000 132 33846.61 281.40 17105.52 88888.00 2019-05-12 09:54:53.000 132 33846.61 281.39 17105.48 88888.00 2019-05-12 09:54:54.000 132 33846.62 281.37 17105.45 88888.00 2019-05-12 09:54:55.000 132 33846.62 281.31 17105.41 37924.54 2019-05-12 09:54:56.000 132 33846.63 281.27 17105.41 88888.00 2019-05-12 09:54:57.000 132 33846.59 281.30 17105.42 88888.00 2019-05-12 09:54:58.000 132 33846.56 281.32 17105.42 88888.00 2019-05-12 09:54:59.000 132 33846.56 281.30 17105.44 88888.00 2019-05-12 09:55:00.000 132 33846.57 281.30 17105.43 37924.54 2019-05-12 09:55:01.000 132 33846.58 281.34 17105.44 88888.00 2019-05-12 09:55:02.000 132 33846.59 281.36 17105.44 88888.00 2019-05-12 09:55:03.000 132 33846.60 281.35 17105.46 88888.00 2019-05-12 09:55:04.000 132 33846.58 281.38 17105.45 88888.00 2019-05-12 09:55:05.000 132 33846.55 281.34 17105.44 37924.61 2019-05-12 09:55:06.000 132 33846.58 281.32 17105.45 88888.00 2019-05-12 09:55:07.000 132 33846.61 281.30 17105.44 88888.00 2019-05-12 09:55:08.000 132 33846.63 281.30 17105.43 88888.00 2019-05-12 09:55:09.000 132 33846.66 281.29 17105.44 88888.00 2019-05-12 09:55:10.000 132 33846.64 281.29 17105.41 37924.58 2019-05-12 09:55:11.000 132 33846.64 281.30 17105.39 88888.00 2019-05-12 09:55:12.000 132 33846.63 281.28 17105.41 88888.00 2019-05-12 09:55:13.000 132 33846.62 281.26 17105.41 88888.00 2019-05-12 09:55:14.000 132 33846.65 281.22 17105.42 88888.00 2019-05-12 09:55:15.000 132 33846.70 281.16 17105.40 37924.51 2019-05-12 09:55:16.000 132 33846.69 281.19 17105.40 88888.00 2019-05-12 09:55:17.000 132 33846.68 281.18 17105.39 88888.00 2019-05-12 09:55:18.000 132 33846.63 281.17 17105.39 88888.00 2019-05-12 09:55:19.000 132 33846.65 281.14 17105.39 88888.00 2019-05-12 09:55:20.000 132 33846.71 281.14 17105.42 37924.62 2019-05-12 09:55:21.000 132 33846.69 281.15 17105.44 88888.00 2019-05-12 09:55:22.000 132 33846.66 281.15 17105.38 88888.00 2019-05-12 09:55:23.000 132 33846.73 281.18 17105.37 88888.00 2019-05-12 09:55:24.000 132 33846.74 281.20 17105.32 88888.00 2019-05-12 09:55:25.000 132 33846.70 281.20 17105.35 37924.62 2019-05-12 09:55:26.000 132 33846.71 281.20 17105.36 88888.00 2019-05-12 09:55:27.000 132 33846.70 281.15 17105.39 88888.00 2019-05-12 09:55:28.000 132 33846.71 281.12 17105.35 88888.00 2019-05-12 09:55:29.000 132 33846.70 281.14 17105.37 88888.00 2019-05-12 09:55:30.000 132 33846.69 281.16 17105.37 37924.61 2019-05-12 09:55:31.000 132 33846.71 281.12 17105.39 88888.00 2019-05-12 09:55:32.000 132 33846.71 281.07 17105.38 88888.00 2019-05-12 09:55:33.000 132 33846.73 281.06 17105.39 88888.00 2019-05-12 09:55:34.000 132 33846.72 281.08 17105.39 88888.00 2019-05-12 09:55:35.000 132 33846.75 281.09 17105.38 37924.65 2019-05-12 09:55:36.000 132 33846.73 281.04 17105.39 88888.00 2019-05-12 09:55:37.000 132 33846.73 281.06 17105.38 88888.00 2019-05-12 09:55:38.000 132 33846.71 281.08 17105.36 88888.00 2019-05-12 09:55:39.000 132 33846.70 281.04 17105.35 88888.00 2019-05-12 09:55:40.000 132 33846.71 281.02 17105.38 37924.65 2019-05-12 09:55:41.000 132 33846.70 281.05 17105.35 88888.00 2019-05-12 09:55:42.000 132 33846.69 281.07 17105.32 88888.00 2019-05-12 09:55:43.000 132 33846.66 281.03 17105.32 88888.00 2019-05-12 09:55:44.000 132 33846.67 281.06 17105.29 88888.00 2019-05-12 09:55:45.000 132 33846.67 281.07 17105.36 37924.68 2019-05-12 09:55:46.000 132 33846.64 281.05 17105.32 88888.00 2019-05-12 09:55:47.000 132 33846.64 281.09 17105.29 88888.00 2019-05-12 09:55:48.000 132 33846.65 281.18 17105.29 88888.00 2019-05-12 09:55:49.000 132 33846.65 281.19 17105.28 88888.00 2019-05-12 09:55:50.000 132 33846.67 281.18 17105.28 37924.62 2019-05-12 09:55:51.000 132 33846.69 281.17 17105.30 88888.00 2019-05-12 09:55:52.000 132 33846.68 281.23 17105.32 88888.00 2019-05-12 09:55:53.000 132 33846.70 281.21 17105.34 88888.00 2019-05-12 09:55:54.000 132 33846.72 281.19 17105.33 88888.00 2019-05-12 09:55:55.000 132 33846.70 281.15 17105.34 37924.68 2019-05-12 09:55:56.000 132 33846.70 281.18 17105.33 88888.00 2019-05-12 09:55:57.000 132 33846.69 281.22 17105.34 88888.00 2019-05-12 09:55:58.000 132 33846.69 281.24 17105.30 88888.00 2019-05-12 09:55:59.000 132 33846.68 281.23 17105.35 88888.00 2019-05-12 09:56:00.000 132 33846.70 281.21 17105.32 37924.53 2019-05-12 09:56:01.000 132 33846.69 281.21 17105.32 88888.00 2019-05-12 09:56:02.000 132 33846.65 281.20 17105.34 88888.00 2019-05-12 09:56:03.000 132 33846.68 281.24 17105.37 88888.00 2019-05-12 09:56:04.000 132 33846.67 281.24 17105.33 88888.00 2019-05-12 09:56:05.000 132 33846.65 281.24 17105.36 37924.56 2019-05-12 09:56:06.000 132 33846.66 281.26 17105.37 88888.00 2019-05-12 09:56:07.000 132 33846.69 281.25 17105.35 88888.00 2019-05-12 09:56:08.000 132 33846.67 281.26 17105.35 88888.00 2019-05-12 09:56:09.000 132 33846.69 281.25 17105.35 88888.00 2019-05-12 09:56:10.000 132 33846.71 281.26 17105.35 37924.54 2019-05-12 09:56:11.000 132 33846.74 281.26 17105.36 88888.00 2019-05-12 09:56:12.000 132 33846.73 281.24 17105.38 88888.00 2019-05-12 09:56:13.000 132 33846.73 281.27 17105.33 88888.00 2019-05-12 09:56:14.000 132 33846.69 281.27 17105.34 88888.00 2019-05-12 09:56:15.000 132 33846.67 281.25 17105.33 37924.54 2019-05-12 09:56:16.000 132 33846.65 281.23 17105.34 88888.00 2019-05-12 09:56:17.000 132 33846.62 281.20 17105.34 88888.00 2019-05-12 09:56:18.000 132 33846.60 281.21 17105.34 88888.00 2019-05-12 09:56:19.000 132 33846.66 281.22 17105.34 88888.00 2019-05-12 09:56:20.000 132 33846.68 281.23 17105.35 37924.54 2019-05-12 09:56:21.000 132 33846.68 281.17 17105.33 88888.00 2019-05-12 09:56:22.000 132 33846.70 281.10 17105.37 88888.00 2019-05-12 09:56:23.000 132 33846.67 281.11 17105.33 88888.00 2019-05-12 09:56:24.000 132 33846.65 281.09 17105.32 88888.00 2019-05-12 09:56:25.000 132 33846.62 281.10 17105.35 37924.39 2019-05-12 09:56:26.000 132 33846.61 281.07 17105.35 88888.00 2019-05-12 09:56:27.000 132 33846.64 281.03 17105.30 88888.00 2019-05-12 09:56:28.000 132 33846.63 281.03 17105.29 88888.00 2019-05-12 09:56:29.000 132 33846.60 281.05 17105.29 88888.00 2019-05-12 09:56:30.000 132 33846.59 281.07 17105.34 37924.54 2019-05-12 09:56:31.000 132 33846.59 281.09 17105.33 88888.00 2019-05-12 09:56:32.000 132 33846.57 281.05 17105.28 88888.00 2019-05-12 09:56:33.000 132 33846.59 281.09 17105.26 88888.00 2019-05-12 09:56:34.000 132 33846.57 281.05 17105.27 88888.00 2019-05-12 09:56:35.000 132 33846.58 281.01 17105.31 37924.44 2019-05-12 09:56:36.000 132 33846.61 281.07 17105.32 88888.00 2019-05-12 09:56:37.000 132 33846.62 281.07 17105.28 88888.00 2019-05-12 09:56:38.000 132 33846.59 281.04 17105.28 88888.00 2019-05-12 09:56:39.000 132 33846.60 281.04 17105.31 88888.00 2019-05-12 09:56:40.000 132 33846.64 281.06 17105.32 37924.49 2019-05-12 09:56:41.000 132 33846.64 281.06 17105.34 88888.00 2019-05-12 09:56:42.000 132 33846.63 281.04 17105.32 88888.00 2019-05-12 09:56:43.000 132 33846.60 280.97 17105.30 88888.00 2019-05-12 09:56:44.000 132 33846.58 280.97 17105.32 88888.00 2019-05-12 09:56:45.000 132 33846.56 281.00 17105.28 37924.49 2019-05-12 09:56:46.000 132 33846.59 281.00 17105.30 88888.00 2019-05-12 09:56:47.000 132 33846.57 280.97 17105.28 88888.00 2019-05-12 09:56:48.000 132 33846.62 280.93 17105.31 88888.00 2019-05-12 09:56:49.000 132 33846.64 280.95 17105.34 88888.00 2019-05-12 09:56:50.000 132 33846.63 280.97 17105.32 37924.51 2019-05-12 09:56:51.000 132 33846.63 280.95 17105.30 88888.00 2019-05-12 09:56:52.000 132 33846.61 280.95 17105.30 88888.00 2019-05-12 09:56:53.000 132 33846.58 280.93 17105.29 88888.00 2019-05-12 09:56:54.000 132 33846.62 280.96 17105.31 88888.00 2019-05-12 09:56:55.000 132 33846.64 280.98 17105.30 37924.53 2019-05-12 09:56:56.000 132 33846.63 280.98 17105.31 88888.00 2019-05-12 09:56:57.000 132 33846.66 280.98 17105.31 88888.00 2019-05-12 09:56:58.000 132 33846.68 281.04 17105.28 88888.00 2019-05-12 09:56:59.000 132 33846.69 281.08 17105.27 88888.00 2019-05-12 09:57:00.000 132 33846.67 281.05 17105.28 37924.46 2019-05-12 09:57:01.000 132 33846.63 281.00 17105.27 88888.00 2019-05-12 09:57:02.000 132 33846.63 280.96 17105.23 88888.00 2019-05-12 09:57:03.000 132 33846.63 280.99 17105.24 88888.00 2019-05-12 09:57:04.000 132 33846.67 280.97 17105.24 88888.00 2019-05-12 09:57:05.000 132 33846.71 281.01 17105.27 37924.58 2019-05-12 09:57:06.000 132 33846.68 281.02 17105.24 88888.00 2019-05-12 09:57:07.000 132 33846.66 281.00 17105.20 88888.00 2019-05-12 09:57:08.000 132 33846.66 280.98 17105.24 88888.00 2019-05-12 09:57:09.000 132 33846.68 280.96 17105.24 88888.00 2019-05-12 09:57:10.000 132 33846.71 280.92 17105.22 37924.54 2019-05-12 09:57:11.000 132 33846.72 280.93 17105.22 88888.00 2019-05-12 09:57:12.000 132 33846.73 280.93 17105.20 88888.00 2019-05-12 09:57:13.000 132 33846.71 280.90 17105.19 88888.00 2019-05-12 09:57:14.000 132 33846.74 280.90 17105.22 88888.00 2019-05-12 09:57:15.000 132 33846.77 280.91 17105.20 37924.57 2019-05-12 09:57:16.000 132 33846.83 280.91 17105.24 88888.00 2019-05-12 09:57:17.000 132 33846.81 280.92 17105.23 88888.00 2019-05-12 09:57:18.000 132 33846.83 280.91 17105.22 88888.00 2019-05-12 09:57:19.000 132 33846.80 280.93 17105.21 88888.00 2019-05-12 09:57:20.000 132 33846.78 280.95 17105.23 37924.69 2019-05-12 09:57:21.000 132 33846.77 280.96 17105.21 88888.00 2019-05-12 09:57:22.000 132 33846.79 280.94 17105.24 88888.00 2019-05-12 09:57:23.000 132 33846.77 280.84 17105.24 88888.00 2019-05-12 09:57:24.000 132 33846.75 280.82 17105.21 88888.00 2019-05-12 09:57:25.000 132 33846.79 280.80 17105.16 37924.61 2019-05-12 09:57:26.000 132 33846.78 280.75 17105.17 88888.00 2019-05-12 09:57:27.000 132 33846.78 280.73 17105.19 88888.00 2019-05-12 09:57:28.000 132 33846.78 280.73 17105.18 88888.00 2019-05-12 09:57:29.000 132 33846.78 280.72 17105.17 88888.00 2019-05-12 09:57:30.000 132 33846.83 280.72 17105.17 37924.62 2019-05-12 09:57:31.000 132 33846.84 280.71 17105.21 88888.00 2019-05-12 09:57:32.000 132 33846.82 280.71 17105.25 88888.00 2019-05-12 09:57:33.000 132 33846.83 280.76 17105.27 88888.00 2019-05-12 09:57:34.000 132 33846.82 280.78 17105.25 88888.00 2019-05-12 09:57:35.000 132 33846.81 280.76 17105.21 37924.61 2019-05-12 09:57:36.000 132 33846.80 280.72 17105.21 88888.00 2019-05-12 09:57:37.000 132 33846.80 280.71 17105.22 88888.00 2019-05-12 09:57:38.000 132 33846.82 280.71 17105.20 88888.00 2019-05-12 09:57:39.000 132 33846.83 280.70 17105.17 88888.00 2019-05-12 09:57:40.000 132 33846.84 280.66 17105.15 37924.76 2019-05-12 09:57:41.000 132 33846.88 280.71 17105.16 88888.00 2019-05-12 09:57:42.000 132 33846.90 280.66 17105.17 88888.00 2019-05-12 09:57:43.000 132 33846.87 280.62 17105.16 88888.00 2019-05-12 09:57:44.000 132 33846.88 280.64 17105.17 88888.00 2019-05-12 09:57:45.000 132 33846.89 280.65 17105.14 37924.68 2019-05-12 09:57:46.000 132 33846.92 280.63 17105.14 88888.00 2019-05-12 09:57:47.000 132 33846.95 280.61 17105.14 88888.00 2019-05-12 09:57:48.000 132 33846.95 280.62 17105.13 88888.00 2019-05-12 09:57:49.000 132 33846.95 280.68 17105.14 88888.00 2019-05-12 09:57:50.000 132 33846.97 280.65 17105.13 37924.72 2019-05-12 09:57:51.000 132 33847.00 280.60 17105.15 88888.00 2019-05-12 09:57:52.000 132 33847.02 280.61 17105.15 88888.00 2019-05-12 09:57:53.000 132 33847.00 280.58 17105.18 88888.00 2019-05-12 09:57:54.000 132 33846.97 280.57 17105.16 88888.00 2019-05-12 09:57:55.000 132 33846.98 280.57 17105.20 37924.74 2019-05-12 09:57:56.000 132 33846.96 280.56 17105.16 88888.00 2019-05-12 09:57:57.000 132 33846.96 280.54 17105.20 88888.00 2019-05-12 09:57:58.000 132 33847.00 280.56 17105.18 88888.00 2019-05-12 09:57:59.000 132 33847.00 280.56 17105.17 88888.00 2019-05-12 09:58:00.000 132 33847.00 280.53 17105.17 37924.83 2019-05-12 09:58:01.000 132 33847.00 280.51 17105.19 88888.00 2019-05-12 09:58:02.000 132 33846.96 280.47 17105.17 88888.00 2019-05-12 09:58:03.000 132 33847.00 280.48 17105.17 88888.00 2019-05-12 09:58:04.000 132 33846.98 280.46 17105.17 88888.00 2019-05-12 09:58:05.000 132 33846.98 280.45 17105.15 37924.87 2019-05-12 09:58:06.000 132 33847.01 280.46 17105.17 88888.00 2019-05-12 09:58:07.000 132 33846.96 280.43 17105.15 88888.00 2019-05-12 09:58:08.000 132 33846.97 280.44 17105.14 88888.00 2019-05-12 09:58:09.000 132 33846.97 280.48 17105.15 88888.00 2019-05-12 09:58:10.000 132 33846.98 280.50 17105.18 37924.78 2019-05-12 09:58:11.000 132 33846.99 280.50 17105.20 88888.00 2019-05-12 09:58:12.000 132 33847.00 280.51 17105.15 88888.00 2019-05-12 09:58:13.000 132 33847.00 280.50 17105.16 88888.00 2019-05-12 09:58:14.000 132 33847.00 280.47 17105.15 88888.00 2019-05-12 09:58:15.000 132 33846.99 280.46 17105.12 37924.83 2019-05-12 09:58:16.000 132 33846.98 280.50 17105.13 88888.00 2019-05-12 09:58:17.000 132 33846.97 280.46 17105.18 88888.00 2019-05-12 09:58:18.000 132 33846.96 280.41 17105.14 88888.00 2019-05-12 09:58:19.000 132 33846.96 280.38 17105.11 88888.00 2019-05-12 09:58:20.000 132 33846.97 280.41 17105.11 37924.78 2019-05-12 09:58:21.000 132 33846.96 280.38 17105.12 88888.00 2019-05-12 09:58:22.000 132 33846.96 280.37 17105.11 88888.00 2019-05-12 09:58:23.000 132 33846.94 280.40 17105.07 88888.00 2019-05-12 09:58:24.000 132 33847.00 280.37 17105.10 88888.00 2019-05-12 09:58:25.000 132 33847.04 280.36 17105.17 37924.75 2019-05-12 09:58:26.000 132 33847.04 280.37 17105.16 88888.00 2019-05-12 09:58:27.000 132 33847.01 280.35 17105.13 88888.00 2019-05-12 09:58:28.000 132 33846.98 280.35 17105.13 88888.00 2019-05-12 09:58:29.000 132 33847.06 280.32 17105.14 88888.00 2019-05-12 09:58:30.000 132 33847.09 280.31 17105.16 37924.86 2019-05-12 09:58:31.000 132 33847.07 280.36 17105.15 88888.00 2019-05-12 09:58:32.000 132 33847.08 280.39 17105.15 88888.00 2019-05-12 09:58:33.000 132 33847.05 280.40 17105.17 88888.00 2019-05-12 09:58:34.000 132 33847.07 280.42 17105.14 88888.00 2019-05-12 09:58:35.000 132 33847.06 280.46 17105.13 37924.79 2019-05-12 09:58:36.000 132 33847.05 280.47 17105.09 88888.00 2019-05-12 09:58:37.000 132 33847.04 280.43 17105.07 88888.00 2019-05-12 09:58:38.000 132 33847.02 280.41 17105.09 88888.00 2019-05-12 09:58:39.000 132 33847.04 280.44 17105.05 88888.00 2019-05-12 09:58:40.000 132 33847.08 280.46 17105.07 37924.81 2019-05-12 09:58:41.000 132 33847.08 280.38 17105.08 88888.00 2019-05-12 09:58:42.000 132 33847.07 280.34 17105.11 88888.00 2019-05-12 09:58:43.000 132 33847.09 280.39 17105.11 88888.00 2019-05-12 09:58:44.000 132 33847.11 280.41 17105.09 88888.00 2019-05-12 09:58:45.000 132 33847.11 280.44 17105.08 37924.92 2019-05-12 09:58:46.000 132 33847.10 280.42 17105.09 88888.00 2019-05-12 09:58:47.000 132 33847.12 280.40 17105.12 88888.00 2019-05-12 09:58:48.000 132 33847.15 280.40 17105.17 88888.00 2019-05-12 09:58:49.000 132 33847.13 280.37 17105.17 88888.00 2019-05-12 09:58:50.000 132 33847.12 280.41 17105.15 37924.85 2019-05-12 09:58:51.000 132 33847.12 280.41 17105.09 88888.00 2019-05-12 09:58:52.000 132 33847.15 280.36 17105.10 88888.00 2019-05-12 09:58:53.000 132 33847.12 280.36 17105.13 88888.00 2019-05-12 09:58:54.000 132 33847.11 280.37 17105.09 88888.00 2019-05-12 09:58:55.000 132 33847.12 280.35 17105.09 37924.85 2019-05-12 09:58:56.000 132 33847.13 280.31 17105.11 88888.00 2019-05-12 09:58:57.000 132 33847.14 280.31 17105.05 88888.00 2019-05-12 09:58:58.000 132 33847.17 280.29 17105.04 88888.00 2019-05-12 09:58:59.000 132 33847.21 280.28 17105.09 88888.00 2019-05-12 09:59:00.000 132 33847.18 280.28 17105.12 37924.89 2019-05-12 09:59:01.000 132 33847.19 280.30 17105.12 88888.00 2019-05-12 09:59:02.000 132 33847.20 280.34 17105.16 88888.00 2019-05-12 09:59:03.000 132 33847.19 280.30 17105.09 88888.00 2019-05-12 09:59:04.000 132 33847.17 280.31 17105.07 88888.00 2019-05-12 09:59:05.000 132 33847.14 280.27 17105.09 37924.88 2019-05-12 09:59:06.000 132 33847.15 280.33 17105.07 88888.00 2019-05-12 09:59:07.000 132 33847.13 280.36 17105.08 88888.00 2019-05-12 09:59:08.000 132 33847.13 280.42 17105.14 88888.00 2019-05-12 09:59:09.000 132 33847.17 280.42 17105.12 88888.00 2019-05-12 09:59:10.000 132 33847.24 280.38 17105.14 37924.94 2019-05-12 09:59:11.000 132 33847.22 280.42 17105.09 88888.00 2019-05-12 09:59:12.000 132 33847.25 280.36 17105.10 88888.00 2019-05-12 09:59:13.000 132 33847.23 280.36 17105.11 88888.00 2019-05-12 09:59:14.000 132 33847.20 280.34 17105.13 88888.00 2019-05-12 09:59:15.000 132 33847.15 280.29 17105.16 37924.85 2019-05-12 09:59:16.000 132 33847.13 280.25 17105.19 88888.00 2019-05-12 09:59:17.000 132 33847.16 280.25 17105.16 88888.00 2019-05-12 09:59:18.000 132 33847.19 280.31 17105.08 88888.00 2019-05-12 09:59:19.000 132 33847.23 280.32 17105.10 88888.00 2019-05-12 09:59:20.000 132 33847.19 280.28 17105.11 37924.88 2019-05-12 09:59:21.000 132 33847.20 280.26 17105.13 88888.00 2019-05-12 09:59:22.000 132 33847.19 280.25 17105.13 88888.00 2019-05-12 09:59:23.000 132 33847.21 280.29 17105.10 88888.00 2019-05-12 09:59:24.000 132 33847.19 280.30 17105.11 88888.00 2019-05-12 09:59:25.000 132 33847.22 280.27 17105.06 37924.92 2019-05-12 09:59:26.000 132 33847.24 280.29 17105.02 88888.00 2019-05-12 09:59:27.000 132 33847.22 280.29 17105.07 88888.00 2019-05-12 09:59:28.000 132 33847.22 280.29 17105.06 88888.00 2019-05-12 09:59:29.000 132 33847.26 280.33 17105.03 88888.00 2019-05-12 09:59:30.000 132 33847.26 280.29 17105.07 37924.93 2019-05-12 09:59:31.000 132 33847.28 280.29 17105.08 88888.00 2019-05-12 09:59:32.000 132 33847.31 280.29 17105.11 88888.00 2019-05-12 09:59:33.000 132 33847.33 280.28 17105.08 88888.00 2019-05-12 09:59:34.000 132 33847.29 280.25 17105.11 88888.00 2019-05-12 09:59:35.000 132 33847.27 280.25 17105.08 37924.90 2019-05-12 09:59:36.000 132 33847.28 280.26 17105.09 88888.00 2019-05-12 09:59:37.000 132 33847.31 280.27 17105.10 88888.00 2019-05-12 09:59:38.000 132 33847.32 280.24 17105.10 88888.00 2019-05-12 09:59:39.000 132 33847.32 280.23 17105.09 88888.00 2019-05-12 09:59:40.000 132 33847.33 280.25 17105.09 37924.99 2019-05-12 09:59:41.000 132 33847.33 280.20 17105.06 88888.00 2019-05-12 09:59:42.000 132 33847.31 280.19 17105.08 88888.00 2019-05-12 09:59:43.000 132 33847.26 280.19 17105.09 88888.00 2019-05-12 09:59:44.000 132 33847.28 280.21 17105.06 88888.00 2019-05-12 09:59:45.000 132 33847.30 280.23 17105.03 37924.94 2019-05-12 09:59:46.000 132 33847.25 280.19 17104.99 88888.00 2019-05-12 09:59:47.000 132 33847.27 280.14 17105.03 88888.00 2019-05-12 09:59:48.000 132 33847.28 280.15 17105.05 88888.00 2019-05-12 09:59:49.000 132 33847.27 280.13 17105.01 88888.00 2019-05-12 09:59:50.000 132 33847.26 280.14 17104.99 37925.00 2019-05-12 09:59:51.000 132 33847.27 280.14 17105.02 88888.00 2019-05-12 09:59:52.000 132 33847.29 280.17 17105.02 88888.00 2019-05-12 09:59:53.000 132 33847.28 280.14 17105.02 88888.00 2019-05-12 09:59:54.000 132 33847.29 280.14 17105.05 88888.00 2019-05-12 09:59:55.000 132 33847.27 280.13 17105.03 37925.04 2019-05-12 09:59:56.000 132 33847.27 280.12 17105.04 88888.00 2019-05-12 09:59:57.000 132 33847.23 280.10 17105.05 88888.00 2019-05-12 09:59:58.000 132 33847.21 280.11 17105.03 88888.00 2019-05-12 09:59:59.000 132 33847.25 280.14 17105.07 88888.00 2019-05-12 10:00:00.000 132 33847.28 280.12 17105.10 37925.01 2019-05-12 10:00:01.000 132 33847.25 280.10 17105.07 88888.00 2019-05-12 10:00:02.000 132 33847.26 280.13 17105.07 88888.00 2019-05-12 10:00:03.000 132 33847.27 280.14 17105.08 88888.00 2019-05-12 10:00:04.000 132 33847.30 280.14 17105.09 88888.00 2019-05-12 10:00:05.000 132 33847.34 280.16 17105.09 37924.97 2019-05-12 10:00:06.000 132 33847.31 280.12 17105.08 88888.00 2019-05-12 10:00:07.000 132 33847.28 280.12 17105.09 88888.00 2019-05-12 10:00:08.000 132 33847.30 280.08 17105.05 88888.00 2019-05-12 10:00:09.000 132 33847.31 280.06 17105.07 88888.00 2019-05-12 10:00:10.000 132 33847.28 280.06 17105.05 37925.00 2019-05-12 10:00:11.000 132 33847.30 280.04 17105.05 88888.00 2019-05-12 10:00:12.000 132 33847.31 280.07 17105.04 88888.00 2019-05-12 10:00:13.000 132 33847.33 280.02 17105.01 88888.00 2019-05-12 10:00:14.000 132 33847.33 280.00 17104.99 88888.00 2019-05-12 10:00:15.000 132 33847.33 280.02 17105.02 37924.94 2019-05-12 10:00:16.000 132 33847.30 280.01 17105.04 88888.00 2019-05-12 10:00:17.000 132 33847.31 280.09 17105.02 88888.00 2019-05-12 10:00:18.000 132 33847.29 280.12 17105.02 88888.00 2019-05-12 10:00:19.000 132 33847.31 280.07 17105.04 88888.00 2019-05-12 10:00:20.000 132 33847.31 279.97 17105.05 37925.04 2019-05-12 10:00:21.000 132 33847.33 279.99 17105.05 88888.00 2019-05-12 10:00:22.000 132 33847.31 280.00 17105.00 88888.00 2019-05-12 10:00:23.000 132 33847.33 279.99 17104.98 88888.00 2019-05-12 10:00:24.000 132 33847.32 279.96 17104.99 88888.00 2019-05-12 10:00:25.000 132 33847.31 279.97 17104.98 37925.08 2019-05-12 10:00:26.000 132 33847.30 280.00 17105.00 88888.00 2019-05-12 10:00:27.000 132 33847.35 279.98 17105.04 88888.00 2019-05-12 10:00:28.000 132 33847.33 279.99 17105.05 88888.00 2019-05-12 10:00:29.000 132 33847.35 280.04 17105.04 88888.00 2019-05-12 10:00:30.000 132 33847.34 280.02 17105.05 37925.08 2019-05-12 10:00:31.000 132 33847.30 279.96 17105.03 88888.00 2019-05-12 10:00:32.000 132 33847.35 280.00 17105.04 88888.00 2019-05-12 10:00:33.000 132 33847.37 279.96 17105.05 88888.00 2019-05-12 10:00:34.000 132 33847.36 279.99 17105.04 88888.00 2019-05-12 10:00:35.000 132 33847.34 280.05 17105.02 37925.01 2019-05-12 10:00:36.000 132 33847.33 280.03 17105.03 88888.00 2019-05-12 10:00:37.000 132 33847.30 279.99 17105.03 88888.00 2019-05-12 10:00:38.000 132 33847.30 279.96 17104.99 88888.00 2019-05-12 10:00:39.000 132 33847.32 279.93 17104.98 88888.00 2019-05-12 10:00:40.000 132 33847.34 279.94 17104.98 37924.97 2019-05-12 10:00:41.000 132 33847.32 279.92 17105.01 88888.00 2019-05-12 10:00:42.000 132 33847.32 279.97 17104.96 88888.00 2019-05-12 10:00:43.000 132 33847.33 279.99 17105.01 88888.00 2019-05-12 10:00:44.000 132 33847.34 279.97 17105.04 88888.00 2019-05-12 10:00:45.000 132 33847.32 279.99 17105.01 37924.97 2019-05-12 10:00:46.000 132 33847.34 280.09 17105.07 88888.00 2019-05-12 10:00:47.000 132 33847.34 280.09 17105.08 88888.00 2019-05-12 10:00:48.000 132 33847.30 280.09 17105.09 88888.00 2019-05-12 10:00:49.000 132 33847.31 280.13 17105.10 88888.00 2019-05-12 10:00:50.000 132 33847.34 280.11 17105.11 37924.99 2019-05-12 10:00:51.000 132 33847.31 280.08 17105.08 88888.00 2019-05-12 10:00:52.000 132 33847.30 280.07 17105.05 88888.00 2019-05-12 10:00:53.000 132 33847.32 280.01 17105.07 88888.00 2019-05-12 10:00:54.000 132 33847.32 279.95 17105.08 88888.00 2019-05-12 10:00:55.000 132 33847.30 279.95 17105.03 37924.97 2019-05-12 10:00:56.000 132 33847.29 279.95 17105.03 88888.00 2019-05-12 10:00:57.000 132 33847.28 279.91 17105.04 88888.00 2019-05-12 10:00:58.000 132 33847.33 279.92 17105.03 88888.00 2019-05-12 10:00:59.000 132 33847.32 279.94 17105.05 88888.00 2019-05-12 10:01:00.000 132 33847.30 279.93 17105.06 37925.07 2019-05-12 10:01:01.000 132 33847.33 279.91 17105.05 88888.00 2019-05-12 10:01:02.000 132 33847.31 279.90 17105.06 88888.00 2019-05-12 10:01:03.000 132 33847.33 279.93 17105.07 88888.00 2019-05-12 10:01:04.000 132 33847.31 279.93 17105.00 88888.00 2019-05-12 10:01:05.000 132 33847.30 279.98 17105.01 37924.99 2019-05-12 10:01:06.000 132 33847.30 279.98 17105.02 88888.00 2019-05-12 10:01:07.000 132 33847.33 279.97 17104.97 88888.00 2019-05-12 10:01:08.000 132 33847.35 279.97 17104.98 88888.00 2019-05-12 10:01:09.000 132 33847.34 279.94 17105.03 88888.00 2019-05-12 10:01:10.000 132 33847.37 279.91 17105.03 37925.03 2019-05-12 10:01:11.000 132 33847.36 279.94 17105.07 88888.00 2019-05-12 10:01:12.000 132 33847.37 279.94 17105.06 88888.00 2019-05-12 10:01:13.000 132 33847.41 279.88 17105.03 88888.00 2019-05-12 10:01:14.000 132 33847.43 279.87 17105.00 88888.00 2019-05-12 10:01:15.000 132 33847.41 279.89 17105.01 37925.00 2019-05-12 10:01:16.000 132 33847.39 279.92 17105.03 88888.00 2019-05-12 10:01:17.000 132 33847.37 279.93 17105.03 88888.00 2019-05-12 10:01:18.000 132 33847.41 279.87 17105.05 88888.00 2019-05-12 10:01:19.000 132 33847.40 279.84 17105.06 88888.00 2019-05-12 10:01:20.000 132 33847.40 279.86 17105.04 37925.08 2019-05-12 10:01:21.000 132 33847.42 279.88 17105.11 88888.00 2019-05-12 10:01:22.000 132 33847.41 279.90 17105.12 88888.00 2019-05-12 10:01:23.000 132 33847.38 279.88 17105.11 88888.00 2019-05-12 10:01:24.000 132 33847.38 279.87 17105.10 88888.00 2019-05-12 10:01:25.000 132 33847.36 279.89 17105.08 37925.01 2019-05-12 10:01:26.000 132 33847.39 279.88 17105.07 88888.00 2019-05-12 10:01:27.000 132 33847.45 279.87 17105.07 88888.00 2019-05-12 10:01:28.000 132 33847.47 279.87 17105.05 88888.00 2019-05-12 10:01:29.000 132 33847.46 279.86 17105.06 88888.00 2019-05-12 10:01:30.000 132 33847.44 279.84 17105.06 37925.08 2019-05-12 10:01:31.000 132 33847.46 279.82 17105.07 88888.00 2019-05-12 10:01:32.000 132 33847.45 279.81 17105.05 88888.00 2019-05-12 10:01:33.000 132 33847.42 279.81 17105.02 88888.00 2019-05-12 10:01:34.000 132 33847.44 279.80 17105.03 88888.00 2019-05-12 10:01:35.000 132 33847.48 279.81 17105.02 37925.12 2019-05-12 10:01:36.000 132 33847.44 279.81 17105.03 88888.00 2019-05-12 10:01:37.000 132 33847.47 279.81 17105.05 88888.00 2019-05-12 10:01:38.000 132 33847.42 279.79 17105.03 88888.00 2019-05-12 10:01:39.000 132 33847.42 279.76 17105.02 88888.00 2019-05-12 10:01:40.000 132 33847.42 279.72 17104.99 37925.15 2019-05-12 10:01:41.000 132 33847.39 279.71 17104.99 88888.00 2019-05-12 10:01:42.000 132 33847.45 279.75 17105.03 88888.00 2019-05-12 10:01:43.000 132 33847.47 279.77 17105.03 88888.00 2019-05-12 10:01:44.000 132 33847.49 279.73 17105.07 88888.00 2019-05-12 10:01:45.000 132 33847.51 279.74 17105.05 37925.04 2019-05-12 10:01:46.000 132 33847.51 279.71 17105.06 88888.00 2019-05-12 10:01:47.000 132 33847.51 279.70 17105.05 88888.00 2019-05-12 10:01:48.000 132 33847.46 279.70 17105.00 88888.00 2019-05-12 10:01:49.000 132 33847.45 279.67 17104.98 88888.00 2019-05-12 10:01:50.000 132 33847.47 279.68 17104.98 37925.17 2019-05-12 10:01:51.000 132 33847.48 279.67 17104.97 88888.00 2019-05-12 10:01:52.000 132 33847.46 279.67 17104.96 88888.00 2019-05-12 10:01:53.000 132 33847.48 279.68 17104.98 88888.00 2019-05-12 10:01:54.000 132 33847.48 279.70 17105.00 88888.00 2019-05-12 10:01:55.000 132 33847.46 279.65 17104.98 37925.19 2019-05-12 10:01:56.000 132 33847.49 279.70 17105.01 88888.00 2019-05-12 10:01:57.000 132 33847.46 279.69 17105.02 88888.00 2019-05-12 10:01:58.000 132 33847.48 279.69 17104.96 88888.00 2019-05-12 10:01:59.000 132 33847.48 279.65 17104.92 88888.00 2019-05-12 10:02:00.000 132 33847.50 279.66 17104.98 37925.21 2019-05-12 10:02:01.000 132 33847.51 279.63 17104.96 88888.00 2019-05-12 10:02:02.000 132 33847.50 279.66 17104.91 88888.00 2019-05-12 10:02:03.000 132 33847.51 279.64 17104.93 88888.00 2019-05-12 10:02:04.000 132 33847.49 279.62 17104.97 88888.00 2019-05-12 10:02:05.000 132 33847.47 279.60 17104.97 37925.22 2019-05-12 10:02:06.000 132 33847.48 279.59 17105.01 88888.00 2019-05-12 10:02:07.000 132 33847.51 279.59 17105.00 88888.00 2019-05-12 10:02:08.000 132 33847.51 279.58 17104.96 88888.00 2019-05-12 10:02:09.000 132 33847.51 279.60 17105.01 88888.00 2019-05-12 10:02:10.000 132 33847.50 279.63 17105.02 37925.14 2019-05-12 10:02:11.000 132 33847.47 279.68 17105.01 88888.00 2019-05-12 10:02:12.000 132 33847.44 279.66 17104.97 88888.00 2019-05-12 10:02:13.000 132 33847.47 279.67 17104.96 88888.00 2019-05-12 10:02:14.000 132 33847.49 279.61 17104.95 88888.00 2019-05-12 10:02:15.000 132 33847.51 279.58 17104.93 37925.18 2019-05-12 10:02:16.000 132 33847.54 279.56 17104.95 88888.00 2019-05-12 10:02:17.000 132 33847.53 279.59 17104.94 88888.00 2019-05-12 10:02:18.000 132 33847.53 279.56 17104.93 88888.00 2019-05-12 10:02:19.000 132 33847.55 279.56 17104.94 88888.00 2019-05-12 10:02:20.000 132 33847.60 279.53 17104.94 37925.24 2019-05-12 10:02:21.000 132 33847.58 279.53 17104.93 88888.00 2019-05-12 10:02:22.000 132 33847.59 279.50 17104.94 88888.00 2019-05-12 10:02:23.000 132 33847.60 279.47 17104.94 88888.00 2019-05-12 10:02:24.000 132 33847.59 279.41 17104.93 88888.00 2019-05-12 10:02:25.000 132 33847.62 279.42 17104.91 37925.18 2019-05-12 10:02:26.000 132 33847.62 279.43 17104.94 88888.00 2019-05-12 10:02:27.000 132 33847.62 279.42 17104.98 88888.00 2019-05-12 10:02:28.000 132 33847.61 279.42 17104.99 88888.00 2019-05-12 10:02:29.000 132 33847.59 279.41 17105.03 88888.00 2019-05-12 10:02:30.000 132 33847.62 279.41 17105.01 37925.26 2019-05-12 10:02:31.000 132 33847.62 279.37 17104.94 88888.00 2019-05-12 10:02:32.000 132 33847.60 279.29 17104.96 88888.00 2019-05-12 10:02:33.000 132 33847.59 279.30 17104.94 88888.00 2019-05-12 10:02:34.000 132 33847.60 279.31 17104.94 88888.00 2019-05-12 10:02:35.000 132 33847.64 279.33 17104.96 37925.24 2019-05-12 10:02:36.000 132 33847.65 279.35 17104.91 88888.00 2019-05-12 10:02:37.000 132 33847.66 279.34 17104.94 88888.00 2019-05-12 10:02:38.000 132 33847.64 279.32 17104.92 88888.00 2019-05-12 10:02:39.000 132 33847.63 279.35 17104.96 88888.00 2019-05-12 10:02:40.000 132 33847.64 279.37 17104.98 37925.28 2019-05-12 10:02:41.000 132 33847.68 279.35 17104.98 88888.00 2019-05-12 10:02:42.000 132 33847.73 279.31 17105.01 88888.00 2019-05-12 10:02:43.000 132 33847.68 279.32 17104.93 88888.00 2019-05-12 10:02:44.000 132 33847.68 279.33 17104.92 88888.00 2019-05-12 10:02:45.000 132 33847.70 279.31 17104.93 37925.32 2019-05-12 10:02:46.000 132 33847.69 279.29 17104.91 88888.00 2019-05-12 10:02:47.000 132 33847.71 279.28 17104.92 88888.00 2019-05-12 10:02:48.000 132 33847.71 279.27 17104.93 88888.00 2019-05-12 10:02:49.000 132 33847.72 279.27 17104.94 88888.00 2019-05-12 10:02:50.000 132 33847.71 279.27 17104.95 37925.29 2019-05-12 10:02:51.000 132 33847.77 279.22 17104.95 88888.00 2019-05-12 10:02:52.000 132 33847.76 279.17 17104.95 88888.00 2019-05-12 10:02:53.000 132 33847.76 279.16 17104.95 88888.00 2019-05-12 10:02:54.000 132 33847.76 279.13 17104.96 88888.00 2019-05-12 10:02:55.000 132 33847.78 279.11 17104.97 37925.32 2019-05-12 10:02:56.000 132 33847.79 279.08 17104.95 88888.00 2019-05-12 10:02:57.000 132 33847.83 279.08 17104.96 88888.00 2019-05-12 10:02:58.000 132 33847.80 279.09 17104.95 88888.00 2019-05-12 10:02:59.000 132 33847.81 279.08 17104.95 88888.00 2019-05-12 10:03:00.000 132 33847.78 279.05 17104.94 37925.40 2019-05-12 10:03:01.000 132 33847.81 279.08 17104.95 88888.00 2019-05-12 10:03:02.000 132 33847.84 279.08 17104.97 88888.00 2019-05-12 10:03:03.000 132 33847.85 279.05 17104.95 88888.00 2019-05-12 10:03:04.000 132 33847.84 279.05 17104.94 88888.00 2019-05-12 10:03:05.000 132 33847.86 279.08 17104.92 37925.43 2019-05-12 10:03:06.000 132 33847.89 279.10 17104.93 88888.00 2019-05-12 10:03:07.000 132 33847.90 279.09 17104.94 88888.00 2019-05-12 10:03:08.000 132 33847.89 279.05 17104.88 88888.00 2019-05-12 10:03:09.000 132 33847.93 279.00 17104.93 88888.00 2019-05-12 10:03:10.000 132 33847.91 278.99 17104.95 37925.42 2019-05-12 10:03:11.000 132 33847.97 279.03 17104.93 88888.00 2019-05-12 10:03:12.000 132 33847.99 279.01 17104.92 88888.00 2019-05-12 10:03:13.000 132 33847.96 278.96 17104.95 88888.00 2019-05-12 10:03:14.000 132 33847.94 278.97 17104.92 88888.00 2019-05-12 10:03:15.000 132 33847.97 278.96 17104.90 37925.46 2019-05-12 10:03:16.000 132 33848.03 278.96 17104.92 88888.00 2019-05-12 10:03:17.000 132 33848.01 278.96 17104.97 88888.00 2019-05-12 10:03:18.000 132 33847.95 278.92 17104.93 88888.00 2019-05-12 10:03:19.000 132 33847.97 278.91 17104.94 88888.00 2019-05-12 10:03:20.000 132 33847.97 278.90 17104.96 37925.47 2019-05-12 10:03:21.000 132 33847.96 278.89 17104.95 88888.00 2019-05-12 10:03:22.000 132 33847.96 278.92 17104.94 88888.00 2019-05-12 10:03:23.000 132 33847.99 278.89 17104.95 88888.00 2019-05-12 10:03:24.000 132 33848.00 278.83 17104.94 88888.00 2019-05-12 10:03:25.000 132 33847.98 278.84 17104.94 37925.51 2019-05-12 10:03:26.000 132 33847.96 278.82 17104.92 88888.00 2019-05-12 10:03:27.000 132 33847.98 278.86 17104.96 88888.00 2019-05-12 10:03:28.000 132 33847.97 278.87 17104.99 88888.00 2019-05-12 10:03:29.000 132 33847.99 278.83 17104.98 88888.00 2019-05-12 10:03:30.000 132 33847.98 278.81 17104.95 37925.50 2019-05-12 10:03:31.000 132 33847.98 278.78 17104.91 88888.00 2019-05-12 10:03:32.000 132 33848.02 278.76 17104.91 88888.00 2019-05-12 10:03:33.000 132 33847.99 278.79 17104.95 88888.00 2019-05-12 10:03:34.000 132 33848.00 278.77 17104.97 88888.00 2019-05-12 10:03:35.000 132 33848.02 278.78 17104.96 37925.58 2019-05-12 10:03:36.000 132 33847.99 278.79 17104.95 88888.00 2019-05-12 10:03:37.000 132 33848.01 278.76 17104.96 88888.00 2019-05-12 10:03:38.000 132 33848.00 278.71 17104.96 88888.00 2019-05-12 10:03:39.000 132 33848.01 278.73 17104.98 88888.00 2019-05-12 10:03:40.000 132 33848.01 278.74 17105.00 37925.58 2019-05-12 10:03:41.000 132 33848.04 278.72 17104.97 88888.00 2019-05-12 10:03:42.000 132 33848.02 278.73 17104.95 88888.00 2019-05-12 10:03:43.000 132 33847.98 278.76 17104.97 88888.00 2019-05-12 10:03:44.000 132 33848.00 278.74 17104.94 88888.00 2019-05-12 10:03:45.000 132 33848.02 278.74 17104.93 37925.64 2019-05-12 10:03:46.000 132 33848.04 278.73 17104.94 88888.00 2019-05-12 10:03:47.000 132 33848.04 278.72 17104.95 88888.00 2019-05-12 10:03:48.000 132 33848.04 278.72 17104.90 88888.00 2019-05-12 10:03:49.000 132 33848.02 278.70 17104.86 88888.00 2019-05-12 10:03:50.000 132 33848.03 278.70 17104.85 37925.64 2019-05-12 10:03:51.000 132 33848.05 278.66 17104.90 88888.00 2019-05-12 10:03:52.000 132 33848.06 278.66 17104.93 88888.00 2019-05-12 10:03:53.000 132 33848.07 278.65 17104.98 88888.00 2019-05-12 10:03:54.000 132 33848.07 278.64 17104.96 88888.00 2019-05-12 10:03:55.000 132 33848.06 278.65 17104.96 37925.54 2019-05-12 10:03:56.000 132 33848.06 278.64 17104.97 88888.00 2019-05-12 10:03:57.000 132 33848.07 278.63 17104.98 88888.00 2019-05-12 10:03:58.000 132 33848.06 278.62 17104.97 88888.00 2019-05-12 10:03:59.000 132 33848.04 278.60 17104.98 88888.00 2019-05-12 10:04:00.000 132 33848.05 278.63 17105.02 37925.58 2019-05-12 10:04:01.000 132 33848.08 278.65 17105.01 88888.00 2019-05-12 10:04:02.000 132 33848.06 278.65 17104.97 88888.00 2019-05-12 10:04:03.000 132 33848.03 278.64 17104.94 88888.00 2019-05-12 10:04:04.000 132 33848.04 278.68 17104.99 88888.00 2019-05-12 10:04:05.000 132 33848.04 278.69 17104.98 37925.65 2019-05-12 10:04:06.000 132 33848.04 278.71 17104.94 88888.00 2019-05-12 10:04:07.000 132 33848.05 278.72 17104.94 88888.00 2019-05-12 10:04:08.000 132 33848.05 278.72 17104.91 88888.00 2019-05-12 10:04:09.000 132 33848.03 278.70 17104.91 88888.00 2019-05-12 10:04:10.000 132 33848.01 278.65 17104.93 37925.62 2019-05-12 10:04:11.000 132 33848.00 278.60 17104.94 88888.00 2019-05-12 10:04:12.000 132 33848.03 278.59 17104.92 88888.00 2019-05-12 10:04:13.000 132 33848.05 278.64 17104.97 88888.00 2019-05-12 10:04:14.000 132 33848.03 278.67 17104.97 88888.00 2019-05-12 10:04:15.000 132 33847.99 278.66 17104.99 37925.60 2019-05-12 10:04:16.000 132 33848.00 278.67 17104.95 88888.00 2019-05-12 10:04:17.000 132 33848.00 278.69 17104.96 88888.00 2019-05-12 10:04:18.000 132 33848.00 278.67 17104.96 88888.00 2019-05-12 10:04:19.000 132 33848.00 278.62 17104.95 88888.00 2019-05-12 10:04:20.000 132 33848.07 278.61 17104.94 37925.60 2019-05-12 10:04:21.000 132 33848.08 278.59 17104.96 88888.00 2019-05-12 10:04:22.000 132 33848.07 278.60 17104.96 88888.00 2019-05-12 10:04:23.000 132 33848.10 278.62 17104.97 88888.00 2019-05-12 10:04:24.000 132 33848.10 278.57 17104.98 88888.00 2019-05-12 10:04:25.000 132 33848.03 278.54 17104.97 37925.60 2019-05-12 10:04:26.000 132 33848.03 278.57 17104.98 88888.00 2019-05-12 10:04:27.000 132 33848.04 278.61 17105.01 88888.00 2019-05-12 10:04:28.000 132 33848.03 278.59 17104.97 88888.00 2019-05-12 10:04:29.000 132 33848.08 278.63 17104.98 88888.00 2019-05-12 10:04:30.000 132 33848.09 278.69 17105.03 37925.68 2019-05-12 10:04:31.000 132 33848.04 278.66 17105.01 88888.00 2019-05-12 10:04:32.000 132 33848.04 278.66 17104.98 88888.00 2019-05-12 10:04:33.000 132 33848.07 278.60 17104.99 88888.00 2019-05-12 10:04:34.000 132 33848.06 278.54 17104.94 88888.00 2019-05-12 10:04:35.000 132 33848.05 278.55 17104.90 37925.54 2019-05-12 10:04:36.000 132 33848.01 278.58 17104.92 88888.00 2019-05-12 10:04:37.000 132 33847.99 278.56 17104.94 88888.00 2019-05-12 10:04:38.000 132 33848.04 278.53 17104.97 88888.00 2019-05-12 10:04:39.000 132 33848.10 278.51 17104.95 88888.00 2019-05-12 10:04:40.000 132 33848.06 278.50 17104.95 37925.54 2019-05-12 10:04:41.000 132 33848.02 278.49 17104.90 88888.00 2019-05-12 10:04:42.000 132 33847.99 278.45 17104.91 88888.00 2019-05-12 10:04:43.000 132 33848.00 278.47 17104.94 88888.00 2019-05-12 10:04:44.000 132 33848.01 278.48 17104.97 88888.00 2019-05-12 10:04:45.000 132 33848.01 278.48 17105.02 37925.62 2019-05-12 10:04:46.000 132 33847.97 278.44 17104.99 88888.00 2019-05-12 10:04:47.000 132 33847.96 278.44 17104.97 88888.00 2019-05-12 10:04:48.000 132 33847.91 278.50 17104.97 88888.00 2019-05-12 10:04:49.000 132 33847.96 278.57 17104.99 88888.00 2019-05-12 10:04:50.000 132 33847.97 278.57 17104.98 37925.44 2019-05-12 10:04:51.000 132 33847.94 278.58 17104.98 88888.00 2019-05-12 10:04:52.000 132 33847.95 278.56 17105.03 88888.00 2019-05-12 10:04:53.000 132 33847.99 278.59 17105.04 88888.00 2019-05-12 10:04:54.000 132 33847.98 278.57 17105.03 88888.00 2019-05-12 10:04:55.000 132 33847.99 278.59 17105.00 37925.51 2019-05-12 10:04:56.000 132 33847.96 278.58 17105.00 88888.00 2019-05-12 10:04:57.000 132 33847.97 278.56 17105.01 88888.00 2019-05-12 10:04:58.000 132 33847.99 278.56 17105.02 88888.00 2019-05-12 10:04:59.000 132 33847.97 278.60 17105.01 88888.00 2019-05-12 10:05:00.000 132 33847.94 278.58 17104.98 37925.51 2019-05-12 10:05:01.000 132 33847.96 278.57 17104.95 88888.00 2019-05-12 10:05:02.000 132 33847.99 278.51 17104.94 88888.00 2019-05-12 10:05:03.000 132 33847.98 278.38 17104.96 88888.00 2019-05-12 10:05:04.000 132 33847.96 278.34 17104.98 88888.00 2019-05-12 10:05:05.000 132 33847.95 278.34 17104.98 37925.54 2019-05-12 10:05:06.000 132 33847.97 278.35 17105.01 88888.00 2019-05-12 10:05:07.000 132 33848.00 278.35 17105.02 88888.00 2019-05-12 10:05:08.000 132 33847.99 278.35 17104.95 88888.00 2019-05-12 10:05:09.000 132 33848.02 278.36 17104.95 88888.00 2019-05-12 10:05:10.000 132 33848.02 278.40 17104.95 37925.58 2019-05-12 10:05:11.000 132 33848.00 278.41 17105.00 88888.00 2019-05-12 10:05:12.000 132 33848.00 278.54 17105.00 88888.00 2019-05-12 10:05:13.000 132 33848.03 278.55 17105.00 88888.00 2019-05-12 10:05:14.000 132 33848.03 278.54 17104.98 88888.00 2019-05-12 10:05:15.000 132 33848.00 278.48 17104.99 37925.54 2019-05-12 10:05:16.000 132 33847.99 278.41 17105.03 88888.00 2019-05-12 10:05:17.000 132 33848.00 278.34 17104.99 88888.00 2019-05-12 10:05:18.000 132 33848.04 278.32 17104.96 88888.00 2019-05-12 10:05:19.000 132 33848.01 278.33 17104.96 88888.00 2019-05-12 10:05:20.000 132 33847.95 278.36 17104.95 37925.54 2019-05-12 10:05:21.000 132 33847.99 278.37 17104.95 88888.00 2019-05-12 10:05:22.000 132 33847.98 278.34 17104.93 88888.00 2019-05-12 10:05:23.000 132 33847.94 278.33 17104.93 88888.00 2019-05-12 10:05:24.000 132 33847.96 278.36 17104.92 88888.00 2019-05-12 10:05:25.000 132 33847.99 278.37 17104.93 37925.51 2019-05-12 10:05:26.000 132 33847.99 278.30 17104.90 88888.00 2019-05-12 10:05:27.000 132 33848.01 278.33 17104.92 88888.00 2019-05-12 10:05:28.000 132 33848.03 278.35 17104.92 88888.00 2019-05-12 10:05:29.000 132 33848.01 278.32 17104.95 88888.00 2019-05-12 10:05:30.000 132 33847.98 278.32 17104.94 37925.58 2019-05-12 10:05:31.000 132 33848.02 278.29 17104.89 88888.00 2019-05-12 10:05:32.000 132 33848.02 278.30 17104.92 88888.00 2019-05-12 10:05:33.000 132 33848.02 278.29 17104.86 88888.00 2019-05-12 10:05:34.000 132 33848.03 278.33 17104.86 88888.00 2019-05-12 10:05:35.000 132 33848.06 278.35 17104.91 37925.50 2019-05-12 10:05:36.000 132 33848.04 278.36 17104.93 88888.00 2019-05-12 10:05:37.000 132 33848.04 278.41 17104.95 88888.00 2019-05-12 10:05:38.000 132 33848.05 278.41 17104.92 88888.00 2019-05-12 10:05:39.000 132 33848.02 278.29 17104.92 88888.00 2019-05-12 10:05:40.000 132 33848.04 278.27 17104.95 37925.47 2019-05-12 10:05:41.000 132 33848.01 278.26 17104.96 88888.00 2019-05-12 10:05:42.000 132 33847.98 278.25 17104.93 88888.00 2019-05-12 10:05:43.000 132 33847.98 278.25 17104.94 88888.00 2019-05-12 10:05:44.000 132 33847.97 278.26 17104.91 88888.00 2019-05-12 10:05:45.000 132 33848.02 278.27 17104.92 37925.46 2019-05-12 10:05:46.000 132 33848.00 278.23 17104.89 88888.00 2019-05-12 10:05:47.000 132 33847.97 278.20 17104.89 88888.00 2019-05-12 10:05:48.000 132 33847.94 278.18 17104.90 88888.00 2019-05-12 10:05:49.000 132 33847.97 278.21 17104.90 88888.00 2019-05-12 10:05:50.000 132 33847.96 278.20 17104.88 37925.53 2019-05-12 10:05:51.000 132 33848.00 278.18 17104.88 88888.00 2019-05-12 10:05:52.000 132 33847.99 278.20 17104.87 88888.00 2019-05-12 10:05:53.000 132 33847.99 278.20 17104.86 88888.00 2019-05-12 10:05:54.000 132 33848.04 278.21 17104.91 88888.00 2019-05-12 10:05:55.000 132 33848.03 278.24 17104.89 37925.58 2019-05-12 10:05:56.000 132 33848.01 278.25 17104.89 88888.00 2019-05-12 10:05:57.000 132 33848.02 278.26 17104.92 88888.00 2019-05-12 10:05:58.000 132 33848.05 278.23 17104.93 88888.00 2019-05-12 10:05:59.000 132 33848.01 278.22 17104.90 88888.00 2019-05-12 10:06:00.000 132 33848.01 278.20 17104.91 37925.50 2019-05-12 10:06:01.000 132 33848.02 278.23 17104.95 88888.00 2019-05-12 10:06:02.000 132 33848.05 278.23 17104.92 88888.00 2019-05-12 10:06:03.000 132 33848.06 278.23 17104.91 88888.00 2019-05-12 10:06:04.000 132 33848.05 278.21 17104.97 88888.00 2019-05-12 10:06:05.000 132 33848.09 278.24 17104.97 37925.51 2019-05-12 10:06:06.000 132 33848.07 278.22 17104.93 88888.00 2019-05-12 10:06:07.000 132 33848.06 278.21 17104.92 88888.00 2019-05-12 10:06:08.000 132 33848.05 278.16 17104.92 88888.00 2019-05-12 10:06:09.000 132 33848.03 278.15 17104.97 88888.00 2019-05-12 10:06:10.000 132 33848.04 278.17 17104.98 37925.51 2019-05-12 10:06:11.000 132 33848.05 278.16 17104.98 88888.00 2019-05-12 10:06:12.000 132 33848.09 278.16 17105.00 88888.00 2019-05-12 10:06:13.000 132 33848.09 278.13 17105.03 88888.00 2019-05-12 10:06:14.000 132 33848.06 278.12 17105.00 88888.00 2019-05-12 10:06:15.000 132 33848.09 278.15 17104.99 37925.51 2019-05-12 10:06:16.000 132 33848.08 278.17 17104.97 88888.00 2019-05-12 10:06:17.000 132 33848.08 278.17 17104.96 88888.00 2019-05-12 10:06:18.000 132 33848.07 278.16 17104.94 88888.00 2019-05-12 10:06:19.000 132 33848.07 278.16 17104.96 88888.00 2019-05-12 10:06:20.000 132 33848.07 278.16 17104.98 37925.46 2019-05-12 10:06:21.000 132 33848.05 278.15 17104.98 88888.00 2019-05-12 10:06:22.000 132 33848.04 278.10 17104.92 88888.00 2019-05-12 10:06:23.000 132 33848.06 278.11 17104.98 88888.00 2019-05-12 10:06:24.000 132 33848.05 278.13 17104.99 88888.00 2019-05-12 10:06:25.000 132 33848.06 278.13 17104.97 37925.58 2019-05-12 10:06:26.000 132 33848.02 278.11 17104.98 88888.00 2019-05-12 10:06:27.000 132 33848.04 278.09 17104.99 88888.00 2019-05-12 10:06:28.000 132 33848.05 278.07 17105.01 88888.00 2019-05-12 10:06:29.000 132 33848.06 278.09 17105.02 88888.00 2019-05-12 10:06:30.000 132 33848.05 278.07 17105.01 37925.44 2019-05-12 10:06:31.000 132 33848.07 278.08 17105.01 88888.00 2019-05-12 10:06:32.000 132 33848.07 278.08 17105.00 88888.00 2019-05-12 10:06:33.000 132 33848.08 278.10 17105.00 88888.00 2019-05-12 10:06:34.000 132 33848.09 278.08 17105.01 88888.00 2019-05-12 10:06:35.000 132 33848.10 278.09 17105.02 37925.51 2019-05-12 10:06:36.000 132 33848.08 278.04 17105.00 88888.00 2019-05-12 10:06:37.000 132 33848.07 278.00 17104.98 88888.00 2019-05-12 10:06:38.000 132 33848.06 277.98 17104.97 88888.00 2019-05-12 10:06:39.000 132 33848.04 278.00 17104.97 88888.00 2019-05-12 10:06:40.000 132 33848.06 278.05 17105.00 37925.62 2019-05-12 10:06:41.000 132 33848.03 278.02 17104.99 88888.00 2019-05-12 10:06:42.000 132 33848.01 278.01 17104.98 88888.00 2019-05-12 10:06:43.000 132 33848.02 278.01 17105.00 88888.00 2019-05-12 10:06:44.000 132 33848.02 278.01 17105.01 88888.00 2019-05-12 10:06:45.000 132 33848.04 277.98 17105.02 37925.56 2019-05-12 10:06:46.000 132 33848.04 277.96 17105.00 88888.00 2019-05-12 10:06:47.000 132 33848.06 277.93 17104.99 88888.00 2019-05-12 10:06:48.000 132 33848.10 277.92 17105.00 88888.00 2019-05-12 10:06:49.000 132 33848.09 277.89 17104.96 88888.00 2019-05-12 10:06:50.000 132 33848.07 277.94 17104.99 37925.60 2019-05-12 10:06:51.000 132 33848.06 277.96 17105.02 88888.00 2019-05-12 10:06:52.000 132 33848.09 277.89 17105.01 88888.00 2019-05-12 10:06:53.000 132 33848.13 277.88 17104.99 88888.00 2019-05-12 10:06:54.000 132 33848.15 277.88 17105.00 88888.00 2019-05-12 10:06:55.000 132 33848.13 277.88 17104.98 37925.65 2019-05-12 10:06:56.000 132 33848.11 277.85 17104.98 88888.00 2019-05-12 10:06:57.000 132 33848.13 277.84 17105.00 88888.00 2019-05-12 10:06:58.000 132 33848.11 277.90 17105.00 88888.00 2019-05-12 10:06:59.000 132 33848.09 277.87 17104.95 88888.00 2019-05-12 10:07:00.000 132 33848.11 277.87 17104.91 37925.58 2019-05-12 10:07:01.000 132 33848.16 277.84 17104.93 88888.00 2019-05-12 10:07:02.000 132 33848.15 277.84 17104.93 88888.00 2019-05-12 10:07:03.000 132 33848.14 277.84 17104.99 88888.00 2019-05-12 10:07:04.000 132 33848.12 277.85 17105.00 88888.00 2019-05-12 10:07:05.000 132 33848.12 277.89 17105.01 37925.65 2019-05-12 10:07:06.000 132 33848.15 277.89 17104.99 88888.00 2019-05-12 10:07:07.000 132 33848.14 277.88 17104.95 88888.00 2019-05-12 10:07:08.000 132 33848.10 277.88 17104.90 88888.00 2019-05-12 10:07:09.000 132 33848.10 277.90 17104.92 88888.00 2019-05-12 10:07:10.000 132 33848.15 277.94 17104.94 37925.62 2019-05-12 10:07:11.000 132 33848.19 277.90 17104.97 88888.00 2019-05-12 10:07:12.000 132 33848.15 277.94 17104.98 88888.00 2019-05-12 10:07:13.000 132 33848.12 277.93 17104.97 88888.00 2019-05-12 10:07:14.000 132 33848.09 277.88 17104.94 88888.00 2019-05-12 10:07:15.000 132 33848.13 277.84 17104.93 37925.69 2019-05-12 10:07:16.000 132 33848.15 277.79 17104.92 88888.00 2019-05-12 10:07:17.000 132 33848.15 277.76 17104.93 88888.00 2019-05-12 10:07:18.000 132 33848.14 277.77 17104.93 88888.00 2019-05-12 10:07:19.000 132 33848.14 277.81 17104.90 88888.00 2019-05-12 10:07:20.000 132 33848.13 277.80 17104.94 37925.54 2019-05-12 10:07:21.000 132 33848.13 277.82 17104.92 88888.00 2019-05-12 10:07:22.000 132 33848.14 277.84 17104.91 88888.00 2019-05-12 10:07:23.000 132 33848.15 277.84 17104.95 88888.00 2019-05-12 10:07:24.000 132 33848.14 277.78 17104.99 88888.00 2019-05-12 10:07:25.000 132 33848.17 277.82 17104.98 37925.65 2019-05-12 10:07:26.000 132 33848.17 277.84 17104.97 88888.00 2019-05-12 10:07:27.000 132 33848.17 277.82 17105.01 88888.00 2019-05-12 10:07:28.000 132 33848.15 277.79 17105.01 88888.00 2019-05-12 10:07:29.000 132 33848.17 277.77 17104.96 88888.00 2019-05-12 10:07:30.000 132 33848.14 277.78 17104.95 37925.69 2019-05-12 10:07:31.000 132 33848.15 277.74 17104.93 88888.00 2019-05-12 10:07:32.000 132 33848.15 277.76 17104.95 88888.00 2019-05-12 10:07:33.000 132 33848.14 277.75 17104.94 88888.00 2019-05-12 10:07:34.000 132 33848.13 277.72 17104.99 88888.00 2019-05-12 10:07:35.000 132 33848.13 277.71 17104.97 37925.65 2019-05-12 10:07:36.000 132 33848.16 277.67 17104.94 88888.00 2019-05-12 10:07:37.000 132 33848.17 277.72 17105.00 88888.00 2019-05-12 10:07:38.000 132 33848.21 277.72 17105.00 88888.00 2019-05-12 10:07:39.000 132 33848.21 277.70 17105.00 88888.00 2019-05-12 10:07:40.000 132 33848.20 277.65 17105.01 37925.60 2019-05-12 10:07:41.000 132 33848.22 277.65 17105.02 88888.00 2019-05-12 10:07:42.000 132 33848.23 277.71 17105.04 88888.00 2019-05-12 10:07:43.000 132 33848.24 277.67 17104.99 88888.00 2019-05-12 10:07:44.000 132 33848.24 277.63 17104.99 88888.00 2019-05-12 10:07:45.000 132 33848.25 277.64 17104.99 37925.72 2019-05-12 10:07:46.000 132 33848.23 277.63 17105.00 88888.00 2019-05-12 10:07:47.000 132 33848.23 277.65 17104.98 88888.00 2019-05-12 10:07:48.000 132 33848.23 277.66 17104.97 88888.00 2019-05-12 10:07:49.000 132 33848.24 277.65 17104.99 88888.00 2019-05-12 10:07:50.000 132 33848.22 277.65 17105.00 37925.81 2019-05-12 10:07:51.000 132 33848.22 277.65 17104.98 88888.00 2019-05-12 10:07:52.000 132 33848.23 277.63 17105.00 88888.00 2019-05-12 10:07:53.000 132 33848.22 277.59 17104.94 88888.00 2019-05-12 10:07:54.000 132 33848.23 277.64 17104.92 88888.00 2019-05-12 10:07:55.000 132 33848.24 277.64 17104.93 37925.78 2019-05-12 10:07:56.000 132 33848.22 277.60 17104.95 88888.00 2019-05-12 10:07:57.000 132 33848.22 277.58 17104.93 88888.00 2019-05-12 10:07:58.000 132 33848.25 277.60 17104.93 88888.00 2019-05-12 10:07:59.000 132 33848.28 277.65 17104.94 88888.00 2019-05-12 10:08:00.000 132 33848.27 277.70 17104.96 37925.74 2019-05-12 10:08:01.000 132 33848.25 277.67 17104.96 88888.00 2019-05-12 10:08:02.000 132 33848.23 277.70 17104.95 88888.00 2019-05-12 10:08:03.000 132 33848.19 277.65 17104.95 88888.00 2019-05-12 10:08:04.000 132 33848.23 277.64 17104.98 88888.00 2019-05-12 10:08:05.000 132 33848.25 277.62 17105.02 37925.79 2019-05-12 10:08:06.000 132 33848.24 277.62 17105.02 88888.00 2019-05-12 10:08:07.000 132 33848.23 277.60 17105.00 88888.00 2019-05-12 10:08:08.000 132 33848.24 277.58 17105.01 88888.00 2019-05-12 10:08:09.000 132 33848.26 277.61 17105.03 88888.00 2019-05-12 10:08:10.000 132 33848.28 277.54 17105.03 37925.79 2019-05-12 10:08:11.000 132 33848.33 277.53 17105.05 88888.00 2019-05-12 10:08:12.000 132 33848.35 277.52 17105.05 88888.00 2019-05-12 10:08:13.000 132 33848.31 277.55 17105.05 88888.00 2019-05-12 10:08:14.000 132 33848.27 277.55 17105.02 88888.00 2019-05-12 10:08:15.000 132 33848.27 277.55 17105.00 37925.81 2019-05-12 10:08:16.000 132 33848.31 277.52 17104.96 88888.00 2019-05-12 10:08:17.000 132 33848.31 277.53 17105.01 88888.00 2019-05-12 10:08:18.000 132 33848.28 277.48 17104.99 88888.00 2019-05-12 10:08:19.000 132 33848.30 277.49 17104.99 88888.00 2019-05-12 10:08:20.000 132 33848.32 277.50 17105.03 37925.86 2019-05-12 10:08:21.000 132 33848.37 277.51 17105.05 88888.00 2019-05-12 10:08:22.000 132 33848.40 277.49 17105.05 88888.00 2019-05-12 10:08:23.000 132 33848.42 277.50 17105.05 88888.00 2019-05-12 10:08:24.000 132 33848.45 277.51 17105.03 88888.00 2019-05-12 10:08:25.000 132 33848.44 277.48 17105.00 37925.90 2019-05-12 10:08:26.000 132 33848.43 277.47 17105.00 88888.00 2019-05-12 10:08:27.000 132 33848.43 277.48 17105.02 88888.00 2019-05-12 10:08:28.000 132 33848.42 277.52 17105.02 88888.00 2019-05-12 10:08:29.000 132 33848.44 277.48 17104.98 88888.00 2019-05-12 10:08:30.000 132 33848.42 277.46 17105.05 37925.79 2019-05-12 10:08:31.000 132 33848.40 277.48 17105.05 88888.00 2019-05-12 10:08:32.000 132 33848.38 277.47 17105.06 88888.00 2019-05-12 10:08:33.000 132 33848.38 277.46 17105.03 88888.00 2019-05-12 10:08:34.000 132 33848.41 277.47 17105.06 88888.00 2019-05-12 10:08:35.000 132 33848.42 277.51 17105.06 37925.85 2019-05-12 10:08:36.000 132 33848.42 277.49 17105.03 88888.00 2019-05-12 10:08:37.000 132 33848.43 277.51 17105.04 88888.00 2019-05-12 10:08:38.000 132 33848.44 277.47 17105.04 88888.00 2019-05-12 10:08:39.000 132 33848.44 277.48 17105.07 88888.00 2019-05-12 10:08:40.000 132 33848.41 277.52 17105.10 37925.87 2019-05-12 10:08:41.000 132 33848.38 277.53 17105.08 88888.00 2019-05-12 10:08:42.000 132 33848.42 277.52 17105.07 88888.00 2019-05-12 10:08:43.000 132 33848.40 277.50 17105.07 88888.00 2019-05-12 10:08:44.000 132 33848.32 277.46 17105.08 88888.00 2019-05-12 10:08:45.000 132 33848.32 277.45 17105.09 37925.96 2019-05-12 10:08:46.000 132 33848.35 277.49 17105.06 88888.00 2019-05-12 10:08:47.000 132 33848.36 277.50 17105.04 88888.00 2019-05-12 10:08:48.000 132 33848.37 277.48 17105.03 88888.00 2019-05-12 10:08:49.000 132 33848.40 277.49 17105.02 88888.00 2019-05-12 10:08:50.000 132 33848.38 277.47 17105.03 37925.86 2019-05-12 10:08:51.000 132 33848.41 277.47 17105.02 88888.00 2019-05-12 10:08:52.000 132 33848.42 277.50 17105.06 88888.00 2019-05-12 10:08:53.000 132 33848.41 277.49 17105.10 88888.00 2019-05-12 10:08:54.000 132 33848.42 277.47 17105.05 88888.00 2019-05-12 10:08:55.000 132 33848.42 277.42 17105.04 37925.82 2019-05-12 10:08:56.000 132 33848.44 277.40 17105.07 88888.00 2019-05-12 10:08:57.000 132 33848.44 277.39 17105.10 88888.00 2019-05-12 10:08:58.000 132 33848.42 277.35 17105.05 88888.00 2019-05-12 10:08:59.000 132 33848.45 277.37 17105.07 88888.00 2019-05-12 10:09:00.000 132 33848.47 277.40 17105.07 37925.90 2019-05-12 10:09:01.000 132 33848.45 277.37 17105.00 88888.00 2019-05-12 10:09:02.000 132 33848.46 277.40 17105.03 88888.00 2019-05-12 10:09:03.000 132 33848.48 277.36 17105.06 88888.00 2019-05-12 10:09:04.000 132 33848.44 277.34 17105.06 88888.00 2019-05-12 10:09:05.000 132 33848.42 277.38 17105.08 37925.90 2019-05-12 10:09:06.000 132 33848.43 277.39 17105.09 88888.00 2019-05-12 10:09:07.000 132 33848.44 277.42 17105.11 88888.00 2019-05-12 10:09:08.000 132 33848.45 277.36 17105.10 88888.00 2019-05-12 10:09:09.000 132 33848.46 277.30 17105.06 88888.00 2019-05-12 10:09:10.000 132 33848.47 277.31 17105.02 37925.93 2019-05-12 10:09:11.000 132 33848.46 277.31 17105.04 88888.00 2019-05-12 10:09:12.000 132 33848.47 277.32 17105.04 88888.00 2019-05-12 10:09:13.000 132 33848.49 277.35 17105.05 88888.00 2019-05-12 10:09:14.000 132 33848.48 277.33 17105.08 88888.00 2019-05-12 10:09:15.000 132 33848.46 277.33 17105.03 37926.00 2019-05-12 10:09:16.000 132 33848.45 277.31 17104.99 88888.00 2019-05-12 10:09:17.000 132 33848.44 277.30 17105.03 88888.00 2019-05-12 10:09:18.000 132 33848.49 277.31 17105.03 88888.00 2019-05-12 10:09:19.000 132 33848.46 277.33 17105.01 88888.00 2019-05-12 10:09:20.000 132 33848.44 277.30 17105.00 37925.96 2019-05-12 10:09:21.000 132 33848.46 277.26 17105.02 88888.00 2019-05-12 10:09:22.000 132 33848.48 277.25 17105.03 88888.00 2019-05-12 10:09:23.000 132 33848.46 277.27 17105.08 88888.00 2019-05-12 10:09:24.000 132 33848.49 277.27 17105.07 88888.00 2019-05-12 10:09:25.000 132 33848.48 277.26 17105.07 37925.99 2019-05-12 10:09:26.000 132 33848.48 277.29 17105.06 88888.00 2019-05-12 10:09:27.000 132 33848.48 277.26 17105.08 88888.00 2019-05-12 10:09:28.000 132 33848.49 277.22 17105.07 88888.00 2019-05-12 10:09:29.000 132 33848.48 277.26 17105.09 88888.00 2019-05-12 10:09:30.000 132 33848.47 277.24 17105.07 37926.03 2019-05-12 10:09:31.000 132 33848.44 277.20 17105.09 88888.00 2019-05-12 10:09:32.000 132 33848.45 277.19 17105.09 88888.00 2019-05-12 10:09:33.000 132 33848.45 277.20 17105.07 88888.00 2019-05-12 10:09:34.000 132 33848.42 277.21 17105.06 88888.00 2019-05-12 10:09:35.000 132 33848.44 277.24 17105.04 37926.04 2019-05-12 10:09:36.000 132 33848.48 277.25 17105.05 88888.00 2019-05-12 10:09:37.000 132 33848.49 277.23 17105.08 88888.00 2019-05-12 10:09:38.000 132 33848.48 277.20 17105.08 88888.00 2019-05-12 10:09:39.000 132 33848.50 277.21 17105.08 88888.00 2019-05-12 10:09:40.000 132 33848.48 277.18 17105.04 37926.08 2019-05-12 10:09:41.000 132 33848.52 277.22 17105.02 88888.00 2019-05-12 10:09:42.000 132 33848.51 277.21 17105.01 88888.00 2019-05-12 10:09:43.000 132 33848.47 277.17 17105.01 88888.00 2019-05-12 10:09:44.000 132 33848.46 277.11 17104.99 88888.00 2019-05-12 10:09:45.000 132 33848.50 277.12 17105.06 37926.01 2019-05-12 10:09:46.000 132 33848.54 277.13 17105.07 88888.00 2019-05-12 10:09:47.000 132 33848.56 277.11 17105.05 88888.00 2019-05-12 10:09:48.000 132 33848.53 277.07 17105.03 88888.00 2019-05-12 10:09:49.000 132 33848.55 277.08 17105.05 88888.00 2019-05-12 10:09:50.000 132 33848.52 277.09 17105.06 37926.04 2019-05-12 10:09:51.000 132 33848.51 277.08 17105.03 88888.00 2019-05-12 10:09:52.000 132 33848.50 277.11 17105.03 88888.00 2019-05-12 10:09:53.000 132 33848.51 277.09 17105.05 88888.00 2019-05-12 10:09:54.000 132 33848.50 277.06 17105.05 88888.00 2019-05-12 10:09:55.000 132 33848.52 277.08 17105.03 37926.07 2019-05-12 10:09:56.000 132 33848.54 277.06 17105.03 88888.00 2019-05-12 10:09:57.000 132 33848.56 277.04 17105.05 88888.00 2019-05-12 10:09:58.000 132 33848.56 277.04 17105.09 88888.00 2019-05-12 10:09:59.000 132 33848.54 277.03 17105.08 88888.00 2019-05-12 10:10:00.000 132 33848.52 277.02 17105.07 37926.14 2019-05-12 10:10:01.000 132 33848.56 276.98 17105.09 88888.00 2019-05-12 10:10:02.000 132 33848.57 276.98 17105.11 88888.00 2019-05-12 10:10:03.000 132 33848.62 277.02 17105.11 88888.00 2019-05-12 10:10:04.000 132 33848.60 277.01 17105.11 88888.00 2019-05-12 10:10:05.000 132 33848.61 276.99 17105.16 37926.14 2019-05-12 10:10:06.000 132 33848.59 277.04 17105.11 88888.00 2019-05-12 10:10:07.000 132 33848.60 277.04 17105.11 88888.00 2019-05-12 10:10:08.000 132 33848.59 277.04 17105.11 88888.00 2019-05-12 10:10:09.000 132 33848.57 277.02 17105.09 88888.00 2019-05-12 10:10:10.000 132 33848.53 277.01 17105.07 37926.08 2019-05-12 10:10:11.000 132 33848.51 276.98 17105.07 88888.00 2019-05-12 10:10:12.000 132 33848.52 276.97 17105.10 88888.00 2019-05-12 10:10:13.000 132 33848.51 276.96 17105.10 88888.00 2019-05-12 10:10:14.000 132 33848.52 276.92 17105.07 88888.00 2019-05-12 10:10:15.000 132 33848.56 276.94 17105.08 37926.06 2019-05-12 10:10:16.000 132 33848.54 276.97 17105.10 88888.00 2019-05-12 10:10:17.000 132 33848.56 276.97 17105.11 88888.00 2019-05-12 10:10:18.000 132 33848.51 276.95 17105.15 88888.00 2019-05-12 10:10:19.000 132 33848.51 276.96 17105.17 88888.00 2019-05-12 10:10:20.000 132 33848.51 276.97 17105.14 37926.11 2019-05-12 10:10:21.000 132 33848.49 276.96 17105.09 88888.00 2019-05-12 10:10:22.000 132 33848.48 276.94 17105.13 88888.00 2019-05-12 10:10:23.000 132 33848.49 276.92 17105.16 88888.00 2019-05-12 10:10:24.000 132 33848.44 276.92 17105.16 88888.00 2019-05-12 10:10:25.000 132 33848.50 276.95 17105.12 37926.08 2019-05-12 10:10:26.000 132 33848.50 276.96 17105.13 88888.00 2019-05-12 10:10:27.000 132 33848.51 276.93 17105.15 88888.00 2019-05-12 10:10:28.000 132 33848.45 276.91 17105.12 88888.00 2019-05-12 10:10:29.000 132 33848.46 276.93 17105.13 88888.00 2019-05-12 10:10:30.000 132 33848.48 276.97 17105.13 37926.04 2019-05-12 10:10:31.000 132 33848.49 276.97 17105.08 88888.00 2019-05-12 10:10:32.000 132 33848.50 276.97 17105.07 88888.00 2019-05-12 10:10:33.000 132 33848.48 276.95 17105.11 88888.00 2019-05-12 10:10:34.000 132 33848.47 276.90 17105.08 88888.00 2019-05-12 10:10:35.000 132 33848.47 276.89 17105.10 37926.00 2019-05-12 10:10:36.000 132 33848.47 276.92 17105.17 88888.00 2019-05-12 10:10:37.000 132 33848.49 276.89 17105.19 88888.00 2019-05-12 10:10:38.000 132 33848.48 276.86 17105.15 88888.00 2019-05-12 10:10:39.000 132 33848.49 276.85 17105.14 88888.00 2019-05-12 10:10:40.000 132 33848.50 276.82 17105.13 37926.08 2019-05-12 10:10:41.000 132 33848.49 276.86 17105.13 88888.00 2019-05-12 10:10:42.000 132 33848.48 276.89 17105.13 88888.00 2019-05-12 10:10:43.000 132 33848.48 276.88 17105.12 88888.00 2019-05-12 10:10:44.000 132 33848.47 276.88 17105.16 88888.00 2019-05-12 10:10:45.000 132 33848.53 276.85 17105.13 37926.10 2019-05-12 10:10:46.000 132 33848.55 276.86 17105.14 88888.00 2019-05-12 10:10:47.000 132 33848.56 276.90 17105.13 88888.00 2019-05-12 10:10:48.000 132 33848.59 276.90 17105.12 88888.00 2019-05-12 10:10:49.000 132 33848.54 276.89 17105.14 88888.00 2019-05-12 10:10:50.000 132 33848.53 276.87 17105.14 37926.11 2019-05-12 10:10:51.000 132 33848.55 276.86 17105.15 88888.00 2019-05-12 10:10:52.000 132 33848.52 276.88 17105.10 88888.00 2019-05-12 10:10:53.000 132 33848.51 276.87 17105.09 88888.00 2019-05-12 10:10:54.000 132 33848.55 276.88 17105.11 88888.00 2019-05-12 10:10:55.000 132 33848.55 276.81 17105.12 37926.01 2019-05-12 10:10:56.000 132 33848.54 276.83 17105.11 88888.00 2019-05-12 10:10:57.000 132 33848.51 276.83 17105.08 88888.00 2019-05-12 10:10:58.000 132 33848.56 276.82 17105.08 88888.00 2019-05-12 10:10:59.000 132 33848.56 276.79 17105.08 88888.00 2019-05-12 10:11:00.000 132 33848.58 276.81 17105.09 37926.10 2019-05-12 10:11:01.000 132 33848.57 276.76 17105.11 88888.00 2019-05-12 10:11:02.000 132 33848.55 276.77 17105.12 88888.00 2019-05-12 10:11:03.000 132 33848.54 276.78 17105.11 88888.00 2019-05-12 10:11:04.000 132 33848.52 276.81 17105.11 88888.00 2019-05-12 10:11:05.000 132 33848.53 276.79 17105.11 37926.17 2019-05-12 10:11:06.000 132 33848.54 276.81 17105.11 88888.00 2019-05-12 10:11:07.000 132 33848.54 276.79 17105.11 88888.00 2019-05-12 10:11:08.000 132 33848.56 276.78 17105.12 88888.00 2019-05-12 10:11:09.000 132 33848.58 276.77 17105.14 88888.00 2019-05-12 10:11:10.000 132 33848.56 276.76 17105.13 37926.15 2019-05-12 10:11:11.000 132 33848.61 276.75 17105.15 88888.00 2019-05-12 10:11:12.000 132 33848.61 276.74 17105.14 88888.00 2019-05-12 10:11:13.000 132 33848.61 276.75 17105.12 88888.00 2019-05-12 10:11:14.000 132 33848.62 276.70 17105.07 88888.00 2019-05-12 10:11:15.000 132 33848.60 276.70 17105.07 37926.21 2019-05-12 10:11:16.000 132 33848.59 276.70 17105.12 88888.00 2019-05-12 10:11:17.000 132 33848.64 276.72 17105.13 88888.00 2019-05-12 10:11:18.000 132 33848.63 276.74 17105.17 88888.00 2019-05-12 10:11:19.000 132 33848.65 276.72 17105.18 88888.00 2019-05-12 10:11:20.000 132 33848.63 276.69 17105.13 37926.12 2019-05-12 10:11:21.000 132 33848.64 276.75 17105.11 88888.00 2019-05-12 10:11:22.000 132 33848.62 276.74 17105.13 88888.00 2019-05-12 10:11:23.000 132 33848.58 276.70 17105.10 88888.00 2019-05-12 10:11:24.000 132 33848.62 276.68 17105.14 88888.00 2019-05-12 10:11:25.000 132 33848.61 276.65 17105.15 37926.15 2019-05-12 10:11:26.000 132 33848.60 276.64 17105.16 88888.00 2019-05-12 10:11:27.000 132 33848.60 276.73 17105.17 88888.00 2019-05-12 10:11:28.000 132 33848.56 276.80 17105.17 88888.00 2019-05-12 10:11:29.000 132 33848.56 276.78 17105.16 88888.00 2019-05-12 10:11:30.000 132 33848.55 276.77 17105.20 37926.14 2019-05-12 10:11:31.000 132 33848.58 276.73 17105.19 88888.00 2019-05-12 10:11:32.000 132 33848.54 276.73 17105.17 88888.00 2019-05-12 10:11:33.000 132 33848.56 276.71 17105.17 88888.00 2019-05-12 10:11:34.000 132 33848.59 276.66 17105.17 88888.00 2019-05-12 10:11:35.000 132 33848.54 276.66 17105.18 37926.07 2019-05-12 10:11:36.000 132 33848.53 276.68 17105.22 88888.00 2019-05-12 10:11:37.000 132 33848.53 276.58 17105.21 88888.00 2019-05-12 10:11:38.000 132 33848.54 276.57 17105.19 88888.00 2019-05-12 10:11:39.000 132 33848.53 276.54 17105.21 88888.00 2019-05-12 10:11:40.000 132 33848.53 276.57 17105.18 37926.07 2019-05-12 10:11:41.000 132 33848.53 276.52 17105.19 88888.00 2019-05-12 10:11:42.000 132 33848.50 276.51 17105.19 88888.00 2019-05-12 10:11:43.000 132 33848.54 276.56 17105.19 88888.00 2019-05-12 10:11:44.000 132 33848.55 276.57 17105.18 88888.00 2019-05-12 10:11:45.000 132 33848.54 276.55 17105.14 37926.08 2019-05-12 10:11:46.000 132 33848.56 276.53 17105.15 88888.00 2019-05-12 10:11:47.000 132 33848.57 276.52 17105.15 88888.00 2019-05-12 10:11:48.000 132 33848.59 276.53 17105.18 88888.00 2019-05-12 10:11:49.000 132 33848.61 276.56 17105.18 88888.00 2019-05-12 10:11:50.000 132 33848.62 276.52 17105.20 37926.19 2019-05-12 10:11:51.000 132 33848.60 276.49 17105.20 88888.00 2019-05-12 10:11:52.000 132 33848.56 276.55 17105.19 88888.00 2019-05-12 10:11:53.000 132 33848.55 276.57 17105.16 88888.00 2019-05-12 10:11:54.000 132 33848.59 276.54 17105.12 88888.00 2019-05-12 10:11:55.000 132 33848.59 276.54 17105.13 37926.08 2019-05-12 10:11:56.000 132 33848.60 276.54 17105.12 88888.00 2019-05-12 10:11:57.000 132 33848.62 276.53 17105.12 88888.00 2019-05-12 10:11:58.000 132 33848.60 276.50 17105.11 88888.00 2019-05-12 10:11:59.000 132 33848.57 276.52 17105.16 88888.00 2019-05-12 10:12:00.000 132 33848.58 276.54 17105.19 37926.18 2019-05-12 10:12:01.000 132 33848.62 276.52 17105.18 88888.00 2019-05-12 10:12:02.000 132 33848.63 276.46 17105.14 88888.00 2019-05-12 10:12:03.000 132 33848.64 276.44 17105.12 88888.00 2019-05-12 10:12:04.000 132 33848.66 276.48 17105.15 88888.00 2019-05-12 10:12:05.000 132 33848.68 276.48 17105.14 37926.22 2019-05-12 10:12:06.000 132 33848.73 276.46 17105.16 88888.00 2019-05-12 10:12:07.000 132 33848.70 276.45 17105.13 88888.00 2019-05-12 10:12:08.000 132 33848.68 276.48 17105.14 88888.00 2019-05-12 10:12:09.000 132 33848.70 276.47 17105.12 88888.00 2019-05-12 10:12:10.000 132 33848.71 276.45 17105.10 37926.25 2019-05-12 10:12:11.000 132 33848.74 276.41 17105.12 88888.00 2019-05-12 10:12:12.000 132 33848.72 276.36 17105.13 88888.00 2019-05-12 10:12:13.000 132 33848.75 276.40 17105.12 88888.00 2019-05-12 10:12:14.000 132 33848.77 276.43 17105.11 88888.00 2019-05-12 10:12:15.000 132 33848.75 276.47 17105.17 37926.24 2019-05-12 10:12:16.000 132 33848.74 276.47 17105.18 88888.00 2019-05-12 10:12:17.000 132 33848.73 276.47 17105.16 88888.00 2019-05-12 10:12:18.000 132 33848.76 276.45 17105.12 88888.00 2019-05-12 10:12:19.000 132 33848.75 276.46 17105.13 88888.00 2019-05-12 10:12:20.000 132 33848.75 276.44 17105.09 37926.24 2019-05-12 10:12:21.000 132 33848.74 276.43 17105.12 88888.00 2019-05-12 10:12:22.000 132 33848.75 276.40 17105.16 88888.00 2019-05-12 10:12:23.000 132 33848.74 276.40 17105.17 88888.00 2019-05-12 10:12:24.000 132 33848.74 276.39 17105.14 88888.00 2019-05-12 10:12:25.000 132 33848.75 276.36 17105.11 37926.22 2019-05-12 10:12:26.000 132 33848.73 276.35 17105.13 88888.00 2019-05-12 10:12:27.000 132 33848.69 276.38 17105.14 88888.00 2019-05-12 10:12:28.000 132 33848.65 276.33 17105.18 88888.00 2019-05-12 10:12:29.000 132 33848.68 276.31 17105.22 88888.00 2019-05-12 10:12:30.000 132 33848.68 276.27 17105.16 37926.28 2019-05-12 10:12:31.000 132 33848.62 276.29 17105.18 88888.00 2019-05-12 10:12:32.000 132 33848.64 276.30 17105.17 88888.00 2019-05-12 10:12:33.000 132 33848.66 276.30 17105.14 88888.00 2019-05-12 10:12:34.000 132 33848.67 276.30 17105.13 88888.00 2019-05-12 10:12:35.000 132 33848.62 276.30 17105.12 37926.29 2019-05-12 10:12:36.000 132 33848.64 276.28 17105.11 88888.00 2019-05-12 10:12:37.000 132 33848.69 276.30 17105.11 88888.00 2019-05-12 10:12:38.000 132 33848.70 276.27 17105.11 88888.00 2019-05-12 10:12:39.000 132 33848.66 276.27 17105.13 88888.00 2019-05-12 10:12:40.000 132 33848.64 276.24 17105.16 37926.19 2019-05-12 10:12:41.000 132 33848.64 276.21 17105.16 88888.00 2019-05-12 10:12:42.000 132 33848.65 276.21 17105.13 88888.00 2019-05-12 10:12:43.000 132 33848.66 276.23 17105.14 88888.00 2019-05-12 10:12:44.000 132 33848.67 276.23 17105.13 88888.00 2019-05-12 10:12:45.000 132 33848.67 276.24 17105.14 37926.29 2019-05-12 10:12:46.000 132 33848.70 276.26 17105.14 88888.00 2019-05-12 10:12:47.000 132 33848.70 276.28 17105.14 88888.00 2019-05-12 10:12:48.000 132 33848.72 276.29 17105.18 88888.00 2019-05-12 10:12:49.000 132 33848.73 276.28 17105.19 88888.00 2019-05-12 10:12:50.000 132 33848.71 276.26 17105.15 37926.26 2019-05-12 10:12:51.000 132 33848.72 276.26 17105.13 88888.00 2019-05-12 10:12:52.000 132 33848.70 276.30 17105.15 88888.00 2019-05-12 10:12:53.000 132 33848.73 276.30 17105.16 88888.00 2019-05-12 10:12:54.000 132 33848.74 276.24 17105.14 88888.00 2019-05-12 10:12:55.000 132 33848.71 276.19 17105.15 37926.24 2019-05-12 10:12:56.000 132 33848.69 276.18 17105.12 88888.00 2019-05-12 10:12:57.000 132 33848.71 276.18 17105.15 88888.00 2019-05-12 10:12:58.000 132 33848.75 276.20 17105.16 88888.00 2019-05-12 10:12:59.000 132 33848.77 276.16 17105.16 88888.00 2019-05-12 10:13:00.000 132 33848.77 276.19 17105.15 37926.33 2019-05-12 10:13:01.000 132 33848.79 276.22 17105.17 88888.00 2019-05-12 10:13:02.000 132 33848.76 276.17 17105.16 88888.00 2019-05-12 10:13:03.000 132 33848.74 276.19 17105.21 88888.00 2019-05-12 10:13:04.000 132 33848.73 276.19 17105.19 88888.00 2019-05-12 10:13:05.000 132 33848.77 276.17 17105.20 37926.33 2019-05-12 10:13:06.000 132 33848.79 276.16 17105.23 88888.00 2019-05-12 10:13:07.000 132 33848.81 276.12 17105.20 88888.00 2019-05-12 10:13:08.000 132 33848.83 276.13 17105.17 88888.00 2019-05-12 10:13:09.000 132 33848.86 276.11 17105.11 88888.00 2019-05-12 10:13:10.000 132 33848.85 276.11 17105.11 37926.38 2019-05-12 10:13:11.000 132 33848.87 276.12 17105.12 88888.00 2019-05-12 10:13:12.000 132 33848.87 276.14 17105.13 88888.00 2019-05-12 10:13:13.000 132 33848.89 276.15 17105.13 88888.00 2019-05-12 10:13:14.000 132 33848.88 276.12 17105.13 88888.00 2019-05-12 10:13:15.000 132 33848.87 276.11 17105.06 37926.26 2019-05-12 10:13:16.000 132 33848.86 276.07 17105.06 88888.00 2019-05-12 10:13:17.000 132 33848.90 276.09 17105.10 88888.00 2019-05-12 10:13:18.000 132 33848.89 276.08 17105.10 88888.00 2019-05-12 10:13:19.000 132 33848.90 276.10 17105.11 88888.00 2019-05-12 10:13:20.000 132 33848.91 276.08 17105.08 37926.38 2019-05-12 10:13:21.000 132 33848.93 276.09 17105.07 88888.00 2019-05-12 10:13:22.000 132 33848.89 276.02 17105.09 88888.00 2019-05-12 10:13:23.000 132 33848.89 276.03 17105.12 88888.00 2019-05-12 10:13:24.000 132 33848.88 276.03 17105.19 88888.00 2019-05-12 10:13:25.000 132 33848.91 276.08 17105.16 37926.46 2019-05-12 10:13:26.000 132 33848.87 276.04 17105.14 88888.00 2019-05-12 10:13:27.000 132 33848.83 276.03 17105.13 88888.00 2019-05-12 10:13:28.000 132 33848.86 276.02 17105.10 88888.00 2019-05-12 10:13:29.000 132 33848.87 276.00 17105.13 88888.00 2019-05-12 10:13:30.000 132 33848.87 276.02 17105.11 37926.42 2019-05-12 10:13:31.000 132 33848.83 276.00 17105.17 88888.00 2019-05-12 10:13:32.000 132 33848.80 276.01 17105.18 88888.00 2019-05-12 10:13:33.000 132 33848.82 275.99 17105.23 88888.00 2019-05-12 10:13:34.000 132 33848.88 275.97 17105.20 88888.00 2019-05-12 10:13:35.000 132 33848.88 276.03 17105.22 37926.50 2019-05-12 10:13:36.000 132 33848.87 275.98 17105.22 88888.00 2019-05-12 10:13:37.000 132 33848.86 276.03 17105.19 88888.00 2019-05-12 10:13:38.000 132 33848.88 276.02 17105.18 88888.00 2019-05-12 10:13:39.000 132 33848.86 276.02 17105.19 88888.00 2019-05-12 10:13:40.000 132 33848.86 276.03 17105.19 37926.43 2019-05-12 10:13:41.000 132 33848.86 276.03 17105.16 88888.00 2019-05-12 10:13:42.000 132 33848.84 275.98 17105.15 88888.00 2019-05-12 10:13:43.000 132 33848.83 275.99 17105.22 88888.00 2019-05-12 10:13:44.000 132 33848.86 276.00 17105.18 88888.00 2019-05-12 10:13:45.000 132 33848.84 276.01 17105.19 37926.47 2019-05-12 10:13:46.000 132 33848.87 275.98 17105.20 88888.00 2019-05-12 10:13:47.000 132 33848.87 276.00 17105.20 88888.00 2019-05-12 10:13:48.000 132 33848.87 276.01 17105.21 88888.00 2019-05-12 10:13:49.000 132 33848.87 276.04 17105.21 88888.00 2019-05-12 10:13:50.000 132 33848.84 276.03 17105.20 37926.44 2019-05-12 10:13:51.000 132 33848.84 276.02 17105.18 88888.00 2019-05-12 10:13:52.000 132 33848.86 276.00 17105.11 88888.00 2019-05-12 10:13:53.000 132 33848.86 275.98 17105.15 88888.00 2019-05-12 10:13:54.000 132 33848.87 275.92 17105.16 88888.00 2019-05-12 10:13:55.000 132 33848.84 275.93 17105.17 37926.40 2019-05-12 10:13:56.000 132 33848.90 276.05 17105.18 88888.00 2019-05-12 10:13:57.000 132 33848.91 276.07 17105.18 88888.00 2019-05-12 10:13:58.000 132 33848.90 276.06 17105.19 88888.00 2019-05-12 10:13:59.000 132 33848.90 276.04 17105.21 88888.00 2019-05-12 10:14:00.000 132 33848.87 276.06 17105.21 37926.39 2019-05-12 10:14:01.000 132 33848.85 276.05 17105.18 88888.00 2019-05-12 10:14:02.000 132 33848.86 276.03 17105.18 88888.00 2019-05-12 10:14:03.000 132 33848.88 276.02 17105.23 88888.00 2019-05-12 10:14:04.000 132 33848.91 276.03 17105.23 88888.00 2019-05-12 10:14:05.000 132 33848.94 275.99 17105.23 37926.44 2019-05-12 10:14:06.000 132 33848.93 275.87 17105.23 88888.00 2019-05-12 10:14:07.000 132 33848.95 275.93 17105.24 88888.00 2019-05-12 10:14:08.000 132 33848.97 275.91 17105.24 88888.00 2019-05-12 10:14:09.000 132 33848.95 275.93 17105.22 88888.00 2019-05-12 10:14:10.000 132 33848.95 275.87 17105.20 37926.49 2019-05-12 10:14:11.000 132 33848.98 275.87 17105.23 88888.00 2019-05-12 10:14:12.000 132 33848.98 275.86 17105.25 88888.00 2019-05-12 10:14:13.000 132 33848.97 275.81 17105.25 88888.00 2019-05-12 10:14:14.000 132 33848.98 275.81 17105.26 88888.00 2019-05-12 10:14:15.000 132 33848.96 275.83 17105.22 37926.54 2019-05-12 10:14:16.000 132 33848.95 275.81 17105.19 88888.00 2019-05-12 10:14:17.000 132 33848.95 275.77 17105.16 88888.00 2019-05-12 10:14:18.000 132 33848.97 275.76 17105.20 88888.00 2019-05-12 10:14:19.000 132 33848.99 275.77 17105.21 88888.00 2019-05-12 10:14:20.000 132 33848.96 275.73 17105.19 37926.46 2019-05-12 10:14:21.000 132 33848.98 275.71 17105.23 88888.00 2019-05-12 10:14:22.000 132 33848.97 275.71 17105.20 88888.00 2019-05-12 10:14:23.000 132 33848.95 275.75 17105.20 88888.00 2019-05-12 10:14:24.000 132 33848.96 275.76 17105.21 88888.00 2019-05-12 10:14:25.000 132 33848.95 275.73 17105.25 37926.51 2019-05-12 10:14:26.000 132 33848.92 275.69 17105.28 88888.00 2019-05-12 10:14:27.000 132 33848.89 275.72 17105.29 88888.00 2019-05-12 10:14:28.000 132 33848.86 275.71 17105.30 88888.00 2019-05-12 10:14:29.000 132 33848.87 275.74 17105.26 88888.00 2019-05-12 10:14:30.000 132 33848.86 275.71 17105.27 37926.54 2019-05-12 10:14:31.000 132 33848.84 275.71 17105.27 88888.00 2019-05-12 10:14:32.000 132 33848.85 275.72 17105.24 88888.00 2019-05-12 10:14:33.000 132 33848.85 275.72 17105.25 88888.00 2019-05-12 10:14:34.000 132 33848.86 275.70 17105.25 88888.00 2019-05-12 10:14:35.000 132 33848.87 275.73 17105.25 37926.60 2019-05-12 10:14:36.000 132 33848.91 275.69 17105.26 88888.00 2019-05-12 10:14:37.000 132 33848.88 275.67 17105.25 88888.00 2019-05-12 10:14:38.000 132 33848.86 275.67 17105.23 88888.00 2019-05-12 10:14:39.000 132 33848.89 275.67 17105.25 88888.00 2019-05-12 10:14:40.000 132 33848.89 275.68 17105.25 37926.56 2019-05-12 10:14:41.000 132 33848.90 275.65 17105.27 88888.00 2019-05-12 10:14:42.000 132 33848.90 275.64 17105.26 88888.00 2019-05-12 10:14:43.000 132 33848.87 275.66 17105.25 88888.00 2019-05-12 10:14:44.000 132 33848.90 275.63 17105.27 88888.00 2019-05-12 10:14:45.000 132 33848.91 275.64 17105.26 37926.53 2019-05-12 10:14:46.000 132 33848.90 275.69 17105.30 88888.00 2019-05-12 10:14:47.000 132 33848.88 275.67 17105.33 88888.00 2019-05-12 10:14:48.000 132 33848.91 275.67 17105.32 88888.00 2019-05-12 10:14:49.000 132 33848.92 275.65 17105.32 88888.00 2019-05-12 10:14:50.000 132 33848.92 275.65 17105.33 37926.47 2019-05-12 10:14:51.000 132 33848.92 275.67 17105.37 88888.00 2019-05-12 10:14:52.000 132 33848.91 275.70 17105.35 88888.00 2019-05-12 10:14:53.000 132 33848.88 275.70 17105.35 88888.00 2019-05-12 10:14:54.000 132 33848.86 275.63 17105.35 88888.00 2019-05-12 10:14:55.000 132 33848.85 275.59 17105.31 37926.44 2019-05-12 10:14:56.000 132 33848.87 275.55 17105.34 88888.00 2019-05-12 10:14:57.000 132 33848.88 275.57 17105.32 88888.00 2019-05-12 10:14:58.000 132 33848.90 275.55 17105.30 88888.00 2019-05-12 10:14:59.000 132 33848.92 275.54 17105.31 88888.00 2019-05-12 10:15:00.000 132 33848.93 275.53 17105.34 37926.47 2019-05-12 10:15:01.000 132 33848.92 275.58 17105.34 88888.00 2019-05-12 10:15:02.000 132 33848.86 275.59 17105.34 88888.00 2019-05-12 10:15:03.000 132 33848.84 275.56 17105.30 88888.00 2019-05-12 10:15:04.000 132 33848.83 275.54 17105.28 88888.00 2019-05-12 10:15:05.000 132 33848.87 275.55 17105.29 37926.56 2019-05-12 10:15:06.000 132 33848.86 275.54 17105.29 88888.00 2019-05-12 10:15:07.000 132 33848.92 275.52 17105.27 88888.00 2019-05-12 10:15:08.000 132 33848.91 275.58 17105.24 88888.00 2019-05-12 10:15:09.000 132 33848.91 275.61 17105.31 88888.00 2019-05-12 10:15:10.000 132 33848.94 275.59 17105.33 37926.62 2019-05-12 10:15:11.000 132 33848.92 275.60 17105.29 88888.00 2019-05-12 10:15:12.000 132 33848.89 275.60 17105.28 88888.00 2019-05-12 10:15:13.000 132 33848.90 275.61 17105.30 88888.00 2019-05-12 10:15:14.000 132 33848.92 275.62 17105.29 88888.00 2019-05-12 10:15:15.000 132 33848.90 275.60 17105.23 37926.57 2019-05-12 10:15:16.000 132 33848.92 275.57 17105.22 88888.00 2019-05-12 10:15:17.000 132 33848.93 275.55 17105.24 88888.00 2019-05-12 10:15:18.000 132 33848.91 275.56 17105.26 88888.00 2019-05-12 10:15:19.000 132 33848.94 275.55 17105.27 88888.00 2019-05-12 10:15:20.000 132 33848.97 275.54 17105.29 37926.58 2019-05-12 10:15:21.000 132 33848.99 275.52 17105.32 88888.00 2019-05-12 10:15:22.000 132 33848.99 275.50 17105.27 88888.00 2019-05-12 10:15:23.000 132 33848.98 275.56 17105.29 88888.00 2019-05-12 10:15:24.000 132 33848.96 275.57 17105.29 88888.00 2019-05-12 10:15:25.000 132 33848.95 275.57 17105.28 37926.56 2019-05-12 10:15:26.000 132 33848.94 275.57 17105.25 88888.00 2019-05-12 10:15:27.000 132 33848.94 275.56 17105.26 88888.00 2019-05-12 10:15:28.000 132 33848.96 275.55 17105.28 88888.00 2019-05-12 10:15:29.000 132 33848.98 275.51 17105.28 88888.00 2019-05-12 10:15:30.000 132 33849.04 275.46 17105.33 37926.69 2019-05-12 10:15:31.000 132 33849.03 275.45 17105.26 88888.00 2019-05-12 10:15:32.000 132 33849.00 275.47 17105.30 88888.00 2019-05-12 10:15:33.000 132 33849.03 275.45 17105.30 88888.00 2019-05-12 10:15:34.000 132 33849.05 275.43 17105.32 88888.00 2019-05-12 10:15:35.000 132 33849.05 275.44 17105.33 37926.69 2019-05-12 10:15:36.000 132 33849.03 275.43 17105.33 88888.00 2019-05-12 10:15:37.000 132 33849.02 275.41 17105.35 88888.00 2019-05-12 10:15:38.000 132 33849.04 275.40 17105.32 88888.00 2019-05-12 10:15:39.000 132 33849.03 275.39 17105.27 88888.00 2019-05-12 10:15:40.000 132 33849.04 275.42 17105.30 37926.62 2019-05-12 10:15:41.000 132 33849.04 275.43 17105.31 88888.00 2019-05-12 10:15:42.000 132 33849.02 275.40 17105.31 88888.00 2019-05-12 10:15:43.000 132 33849.03 275.39 17105.29 88888.00 2019-05-12 10:15:44.000 132 33849.05 275.42 17105.34 88888.00 2019-05-12 10:15:45.000 132 33849.02 275.35 17105.30 37926.65 2019-05-12 10:15:46.000 132 33849.01 275.34 17105.32 88888.00 2019-05-12 10:15:47.000 132 33849.03 275.34 17105.31 88888.00 2019-05-12 10:15:48.000 132 33849.04 275.32 17105.30 88888.00 2019-05-12 10:15:49.000 132 33849.06 275.33 17105.29 88888.00 2019-05-12 10:15:50.000 132 33849.02 275.33 17105.32 37926.65 2019-05-12 10:15:51.000 132 33849.02 275.33 17105.31 88888.00 2019-05-12 10:15:52.000 132 33849.02 275.36 17105.27 88888.00 2019-05-12 10:15:53.000 132 33849.01 275.42 17105.31 88888.00 2019-05-12 10:15:54.000 132 33848.98 275.48 17105.34 88888.00 2019-05-12 10:15:55.000 132 33848.99 275.51 17105.30 37926.62 2019-05-12 10:15:56.000 132 33848.99 275.49 17105.32 88888.00 2019-05-12 10:15:57.000 132 33849.00 275.38 17105.32 88888.00 2019-05-12 10:15:58.000 132 33849.01 275.37 17105.31 88888.00 2019-05-12 10:15:59.000 132 33849.01 275.35 17105.29 88888.00 2019-05-12 10:16:00.000 132 33849.04 275.33 17105.30 37926.65 2019-05-12 10:16:01.000 132 33849.00 275.31 17105.37 88888.00 2019-05-12 10:16:02.000 132 33849.02 275.29 17105.33 88888.00 2019-05-12 10:16:03.000 132 33849.05 275.29 17105.29 88888.00 2019-05-12 10:16:04.000 132 33848.98 275.29 17105.29 88888.00 2019-05-12 10:16:05.000 132 33848.97 275.27 17105.30 37926.62 2019-05-12 10:16:06.000 132 33848.97 275.29 17105.32 88888.00 2019-05-12 10:16:07.000 132 33848.99 275.28 17105.31 88888.00 2019-05-12 10:16:08.000 132 33849.02 275.28 17105.33 88888.00 2019-05-12 10:16:09.000 132 33849.05 275.22 17105.31 88888.00 2019-05-12 10:16:10.000 132 33849.07 275.21 17105.31 37926.62 2019-05-12 10:16:11.000 132 33849.04 275.21 17105.33 88888.00 2019-05-12 10:16:12.000 132 33849.07 275.24 17105.39 88888.00 2019-05-12 10:16:13.000 132 33849.09 275.24 17105.38 88888.00 2019-05-12 10:16:14.000 132 33849.10 275.18 17105.37 88888.00 2019-05-12 10:16:15.000 132 33849.10 275.24 17105.37 37926.67 2019-05-12 10:16:16.000 132 33849.11 275.31 17105.36 88888.00 2019-05-12 10:16:17.000 132 33849.11 275.29 17105.38 88888.00 2019-05-12 10:16:18.000 132 33849.09 275.20 17105.34 88888.00 2019-05-12 10:16:19.000 132 33849.10 275.21 17105.33 88888.00 2019-05-12 10:16:20.000 132 33849.12 275.20 17105.37 37926.69 2019-05-12 10:16:21.000 132 33849.11 275.20 17105.36 88888.00 2019-05-12 10:16:22.000 132 33849.14 275.17 17105.37 88888.00 2019-05-12 10:16:23.000 132 33849.09 275.17 17105.35 88888.00 2019-05-12 10:16:24.000 132 33849.04 275.17 17105.34 88888.00 2019-05-12 10:16:25.000 132 33849.10 275.14 17105.38 37926.69 2019-05-12 10:16:26.000 132 33849.11 275.13 17105.38 88888.00 2019-05-12 10:16:27.000 132 33849.12 275.12 17105.34 88888.00 2019-05-12 10:16:28.000 132 33849.11 275.16 17105.40 88888.00 2019-05-12 10:16:29.000 132 33849.10 275.14 17105.41 88888.00 2019-05-12 10:16:30.000 132 33849.10 275.12 17105.36 37926.62 2019-05-12 10:16:31.000 132 33849.10 275.13 17105.39 88888.00 2019-05-12 10:16:32.000 132 33849.09 275.13 17105.43 88888.00 2019-05-12 10:16:33.000 132 33849.10 275.14 17105.45 88888.00 2019-05-12 10:16:34.000 132 33849.09 275.11 17105.46 88888.00 2019-05-12 10:16:35.000 132 33849.08 275.12 17105.47 37926.68 2019-05-12 10:16:36.000 132 33849.06 275.15 17105.46 88888.00 2019-05-12 10:16:37.000 132 33849.06 275.13 17105.44 88888.00 2019-05-12 10:16:38.000 132 33849.04 275.16 17105.42 88888.00 2019-05-12 10:16:39.000 132 33849.05 275.16 17105.41 88888.00 2019-05-12 10:16:40.000 132 33849.06 275.15 17105.41 37926.68 2019-05-12 10:16:41.000 132 33849.06 275.15 17105.37 88888.00 2019-05-12 10:16:42.000 132 33849.08 275.17 17105.41 88888.00 2019-05-12 10:16:43.000 132 33849.06 275.15 17105.43 88888.00 2019-05-12 10:16:44.000 132 33849.06 275.14 17105.45 88888.00 2019-05-12 10:16:45.000 132 33849.08 275.17 17105.44 37926.74 2019-05-12 10:16:46.000 132 33849.09 275.16 17105.43 88888.00 2019-05-12 10:16:47.000 132 33849.09 275.18 17105.43 88888.00 2019-05-12 10:16:48.000 132 33849.09 275.19 17105.41 88888.00 2019-05-12 10:16:49.000 132 33849.11 275.17 17105.39 88888.00 2019-05-12 10:16:50.000 132 33849.10 275.12 17105.39 37926.68 2019-05-12 10:16:51.000 132 33849.12 275.16 17105.43 88888.00 2019-05-12 10:16:52.000 132 33849.12 275.21 17105.44 88888.00 2019-05-12 10:16:53.000 132 33849.08 275.16 17105.42 88888.00 2019-05-12 10:16:54.000 132 33849.06 275.14 17105.41 88888.00 2019-05-12 10:16:55.000 132 33849.06 275.15 17105.39 37926.69 2019-05-12 10:16:56.000 132 33849.07 275.15 17105.39 88888.00 2019-05-12 10:16:57.000 132 33849.06 275.14 17105.31 88888.00 2019-05-12 10:16:58.000 132 33849.08 275.12 17105.32 88888.00 2019-05-12 10:16:59.000 132 33849.11 275.13 17105.35 88888.00 2019-05-12 10:17:00.000 132 33849.11 275.16 17105.34 37926.78 2019-05-12 10:17:01.000 132 33849.08 275.15 17105.34 88888.00 2019-05-12 10:17:02.000 132 33849.10 275.13 17105.33 88888.00 2019-05-12 10:17:03.000 132 33849.13 275.17 17105.35 88888.00 2019-05-12 10:17:04.000 132 33849.12 275.14 17105.36 88888.00 2019-05-12 10:17:05.000 132 33849.15 275.15 17105.40 37926.72 2019-05-12 10:17:06.000 132 33849.15 275.21 17105.41 88888.00 2019-05-12 10:17:07.000 132 33849.13 275.14 17105.39 88888.00 2019-05-12 10:17:08.000 132 33849.09 275.08 17105.36 88888.00 2019-05-12 10:17:09.000 132 33849.09 275.05 17105.39 88888.00 2019-05-12 10:17:10.000 132 33849.09 275.02 17105.40 37926.69 2019-05-12 10:17:11.000 132 33849.08 275.01 17105.46 88888.00 2019-05-12 10:17:12.000 132 33849.11 274.99 17105.48 88888.00 2019-05-12 10:17:13.000 132 33849.07 275.00 17105.47 88888.00 2019-05-12 10:17:14.000 132 33849.05 274.98 17105.45 88888.00 2019-05-12 10:17:15.000 132 33849.05 274.98 17105.44 37926.76 2019-05-12 10:17:16.000 132 33849.05 274.95 17105.44 88888.00 2019-05-12 10:17:17.000 132 33849.04 274.93 17105.44 88888.00 2019-05-12 10:17:18.000 132 33849.04 274.95 17105.40 88888.00 2019-05-12 10:17:19.000 132 33849.07 274.99 17105.41 88888.00 2019-05-12 10:17:20.000 132 33849.10 274.99 17105.41 37926.71 2019-05-12 10:17:21.000 132 33849.11 274.97 17105.40 88888.00 2019-05-12 10:17:22.000 132 33849.09 274.98 17105.40 88888.00 2019-05-12 10:17:23.000 132 33849.12 274.93 17105.38 88888.00 2019-05-12 10:17:24.000 132 33849.15 274.92 17105.39 88888.00 2019-05-12 10:17:25.000 132 33849.13 274.91 17105.43 37926.65 2019-05-12 10:17:26.000 132 33849.11 274.88 17105.39 88888.00 2019-05-12 10:17:27.000 132 33849.15 274.94 17105.36 88888.00 2019-05-12 10:17:28.000 132 33849.13 274.93 17105.35 88888.00 2019-05-12 10:17:29.000 132 33849.17 274.92 17105.36 88888.00 2019-05-12 10:17:30.000 132 33849.15 274.91 17105.35 37926.74 2019-05-12 10:17:31.000 132 33849.14 274.91 17105.34 88888.00 2019-05-12 10:17:32.000 132 33849.19 274.88 17105.39 88888.00 2019-05-12 10:17:33.000 132 33849.19 274.86 17105.43 88888.00 2019-05-12 10:17:34.000 132 33849.18 274.87 17105.44 88888.00 2019-05-12 10:17:35.000 132 33849.17 274.90 17105.43 37926.74 2019-05-12 10:17:36.000 132 33849.18 274.88 17105.40 88888.00 2019-05-12 10:17:37.000 132 33849.17 274.86 17105.39 88888.00 2019-05-12 10:17:38.000 132 33849.20 274.89 17105.39 88888.00 2019-05-12 10:17:39.000 132 33849.22 274.89 17105.40 88888.00 2019-05-12 10:17:40.000 132 33849.22 274.90 17105.40 37926.86 2019-05-12 10:17:41.000 132 33849.20 274.93 17105.40 88888.00 2019-05-12 10:17:42.000 132 33849.17 274.85 17105.40 88888.00 2019-05-12 10:17:43.000 132 33849.18 274.84 17105.40 88888.00 2019-05-12 10:17:44.000 132 33849.22 274.87 17105.41 88888.00 2019-05-12 10:17:45.000 132 33849.21 274.85 17105.39 37926.90 2019-05-12 10:17:46.000 132 33849.19 274.88 17105.40 88888.00 2019-05-12 10:17:47.000 132 33849.18 274.88 17105.42 88888.00 2019-05-12 10:17:48.000 132 33849.19 274.86 17105.42 88888.00 2019-05-12 10:17:49.000 132 33849.18 274.84 17105.43 88888.00 2019-05-12 10:17:50.000 132 33849.21 274.85 17105.43 37926.85 2019-05-12 10:17:51.000 132 33849.22 274.86 17105.43 88888.00 2019-05-12 10:17:52.000 132 33849.20 274.84 17105.43 88888.00 2019-05-12 10:17:53.000 132 33849.23 274.80 17105.40 88888.00 2019-05-12 10:17:54.000 132 33849.22 274.76 17105.39 88888.00 2019-05-12 10:17:55.000 132 33849.24 274.72 17105.43 37926.79 2019-05-12 10:17:56.000 132 33849.23 274.70 17105.40 88888.00 2019-05-12 10:17:57.000 132 33849.23 274.74 17105.43 88888.00 2019-05-12 10:17:58.000 132 33849.23 274.72 17105.44 88888.00 2019-05-12 10:17:59.000 132 33849.21 274.71 17105.44 88888.00 2019-05-12 10:18:00.000 132 33849.19 274.70 17105.43 37926.87 2019-05-12 10:18:01.000 132 33849.22 274.70 17105.40 88888.00 2019-05-12 10:18:02.000 132 33849.20 274.74 17105.39 88888.00 2019-05-12 10:18:03.000 132 33849.19 274.76 17105.43 88888.00 2019-05-12 10:18:04.000 132 33849.17 274.77 17105.45 88888.00 2019-05-12 10:18:05.000 132 33849.19 274.76 17105.44 37926.81 2019-05-12 10:18:06.000 132 33849.20 274.76 17105.42 88888.00 2019-05-12 10:18:07.000 132 33849.20 274.77 17105.45 88888.00 2019-05-12 10:18:08.000 132 33849.17 274.77 17105.47 88888.00 2019-05-12 10:18:09.000 132 33849.14 274.74 17105.46 88888.00 2019-05-12 10:18:10.000 132 33849.15 274.77 17105.44 37926.79 2019-05-12 10:18:11.000 132 33849.16 274.77 17105.44 88888.00 2019-05-12 10:18:12.000 132 33849.12 274.75 17105.47 88888.00 2019-05-12 10:18:13.000 132 33849.13 274.75 17105.44 88888.00 2019-05-12 10:18:14.000 132 33849.14 274.73 17105.41 88888.00 2019-05-12 10:18:15.000 132 33849.19 274.70 17105.42 37926.72 2019-05-12 10:18:16.000 132 33849.14 274.69 17105.42 88888.00 2019-05-12 10:18:17.000 132 33849.11 274.67 17105.40 88888.00 2019-05-12 10:18:18.000 132 33849.16 274.68 17105.44 88888.00 2019-05-12 10:18:19.000 132 33849.15 274.69 17105.46 88888.00 2019-05-12 10:18:20.000 132 33849.14 274.72 17105.45 37926.76 2019-05-12 10:18:21.000 132 33849.13 274.72 17105.47 88888.00 2019-05-12 10:18:22.000 132 33849.15 274.77 17105.46 88888.00 2019-05-12 10:18:23.000 132 33849.22 274.72 17105.42 88888.00 2019-05-12 10:18:24.000 132 33849.23 274.67 17105.45 88888.00 2019-05-12 10:18:25.000 132 33849.25 274.74 17105.48 37926.81 2019-05-12 10:18:26.000 132 33849.25 274.70 17105.46 88888.00 2019-05-12 10:18:27.000 132 33849.22 274.65 17105.45 88888.00 2019-05-12 10:18:28.000 132 33849.25 274.66 17105.43 88888.00 2019-05-12 10:18:29.000 132 33849.28 274.66 17105.45 88888.00 2019-05-12 10:18:30.000 132 33849.27 274.64 17105.44 37926.81 2019-05-12 10:18:31.000 132 33849.27 274.63 17105.40 88888.00 2019-05-12 10:18:32.000 132 33849.25 274.64 17105.42 88888.00 2019-05-12 10:18:33.000 132 33849.26 274.65 17105.39 88888.00 2019-05-12 10:18:34.000 132 33849.28 274.65 17105.38 88888.00 2019-05-12 10:18:35.000 132 33849.28 274.67 17105.40 37926.94 2019-05-12 10:18:36.000 132 33849.29 274.65 17105.36 88888.00 2019-05-12 10:18:37.000 132 33849.28 274.67 17105.38 88888.00 2019-05-12 10:18:38.000 132 33849.26 274.71 17105.39 88888.00 2019-05-12 10:18:39.000 132 33849.25 274.69 17105.40 88888.00 2019-05-12 10:18:40.000 132 33849.30 274.60 17105.46 37926.93 2019-05-12 10:18:41.000 132 33849.29 274.60 17105.43 88888.00 2019-05-12 10:18:42.000 132 33849.31 274.63 17105.47 88888.00 2019-05-12 10:18:43.000 132 33849.33 274.63 17105.46 88888.00 2019-05-12 10:18:44.000 132 33849.32 274.62 17105.43 88888.00 2019-05-12 10:18:45.000 132 33849.37 274.60 17105.43 37926.94 2019-05-12 10:18:46.000 132 33849.37 274.61 17105.41 88888.00 2019-05-12 10:18:47.000 132 33849.32 274.61 17105.37 88888.00 2019-05-12 10:18:48.000 132 33849.31 274.62 17105.34 88888.00 2019-05-12 10:18:49.000 132 33849.30 274.61 17105.37 88888.00 2019-05-12 10:18:50.000 132 33849.28 274.58 17105.41 37926.87 2019-05-12 10:18:51.000 132 33849.25 274.55 17105.38 88888.00 2019-05-12 10:18:52.000 132 33849.22 274.52 17105.38 88888.00 2019-05-12 10:18:53.000 132 33849.22 274.54 17105.38 88888.00 2019-05-12 10:18:54.000 132 33849.21 274.57 17105.39 88888.00 2019-05-12 10:18:55.000 132 33849.22 274.59 17105.41 37926.87 2019-05-12 10:18:56.000 132 33849.22 274.58 17105.44 88888.00 2019-05-12 10:18:57.000 132 33849.23 274.56 17105.44 88888.00 2019-05-12 10:18:58.000 132 33849.24 274.54 17105.41 88888.00 2019-05-12 10:18:59.000 132 33849.21 274.53 17105.40 88888.00 2019-05-12 10:19:00.000 132 33849.23 274.51 17105.42 37926.82 2019-05-12 10:19:01.000 132 33849.24 274.52 17105.42 88888.00 2019-05-12 10:19:02.000 132 33849.23 274.52 17105.42 88888.00 2019-05-12 10:19:03.000 132 33849.21 274.52 17105.43 88888.00 2019-05-12 10:19:04.000 132 33849.23 274.55 17105.41 88888.00 2019-05-12 10:19:05.000 132 33849.23 274.52 17105.37 37926.79 2019-05-12 10:19:06.000 132 33849.25 274.53 17105.38 88888.00 2019-05-12 10:19:07.000 132 33849.21 274.52 17105.40 88888.00 2019-05-12 10:19:08.000 132 33849.20 274.53 17105.39 88888.00 2019-05-12 10:19:09.000 132 33849.19 274.54 17105.43 88888.00 2019-05-12 10:19:10.000 132 33849.26 274.51 17105.47 37926.90 2019-05-12 10:19:11.000 132 33849.28 274.53 17105.43 88888.00 2019-05-12 10:19:12.000 132 33849.27 274.49 17105.43 88888.00 2019-05-12 10:19:13.000 132 33849.26 274.53 17105.47 88888.00 2019-05-12 10:19:14.000 132 33849.28 274.55 17105.48 88888.00 2019-05-12 10:19:15.000 132 33849.27 274.53 17105.49 37926.81 2019-05-12 10:19:16.000 132 33849.27 274.53 17105.47 88888.00 2019-05-12 10:19:17.000 132 33849.28 274.53 17105.47 88888.00 2019-05-12 10:19:18.000 132 33849.33 274.50 17105.50 88888.00 2019-05-12 10:19:19.000 132 33849.33 274.47 17105.46 88888.00 2019-05-12 10:19:20.000 132 33849.33 274.49 17105.48 37926.93 2019-05-12 10:19:21.000 132 33849.33 274.50 17105.49 88888.00 2019-05-12 10:19:22.000 132 33849.32 274.47 17105.49 88888.00 2019-05-12 10:19:23.000 132 33849.33 274.46 17105.50 88888.00 2019-05-12 10:19:24.000 132 33849.30 274.48 17105.51 88888.00 2019-05-12 10:19:25.000 132 33849.33 274.46 17105.48 37927.01 2019-05-12 10:19:26.000 132 33849.36 274.47 17105.47 88888.00 2019-05-12 10:19:27.000 132 33849.34 274.44 17105.46 88888.00 2019-05-12 10:19:28.000 132 33849.36 274.46 17105.47 88888.00 2019-05-12 10:19:29.000 132 33849.36 274.51 17105.47 88888.00 2019-05-12 10:19:30.000 132 33849.39 274.56 17105.45 37926.92 2019-05-12 10:19:31.000 132 33849.31 274.43 17105.46 88888.00 2019-05-12 10:19:32.000 132 33849.27 274.40 17105.50 88888.00 2019-05-12 10:19:33.000 132 33849.30 274.39 17105.48 88888.00 2019-05-12 10:19:34.000 132 33849.30 274.37 17105.45 88888.00 2019-05-12 10:19:35.000 132 33849.26 274.41 17105.46 37926.86 2019-05-12 10:19:36.000 132 33849.27 274.41 17105.43 88888.00 2019-05-12 10:19:37.000 132 33849.28 274.39 17105.44 88888.00 2019-05-12 10:19:38.000 132 33849.26 274.37 17105.43 88888.00 2019-05-12 10:19:39.000 132 33849.24 274.39 17105.46 88888.00 2019-05-12 10:19:40.000 132 33849.21 274.40 17105.49 37927.00 2019-05-12 10:19:41.000 132 33849.24 274.39 17105.50 88888.00 2019-05-12 10:19:42.000 132 33849.25 274.36 17105.48 88888.00 2019-05-12 10:19:43.000 132 33849.23 274.36 17105.45 88888.00 2019-05-12 10:19:44.000 132 33849.21 274.36 17105.44 88888.00 2019-05-12 10:19:45.000 132 33849.27 274.34 17105.46 37926.93 2019-05-12 10:19:46.000 132 33849.23 274.39 17105.48 88888.00 2019-05-12 10:19:47.000 132 33849.19 274.41 17105.43 88888.00 2019-05-12 10:19:48.000 132 33849.21 274.39 17105.43 88888.00 2019-05-12 10:19:49.000 132 33849.24 274.37 17105.45 88888.00 2019-05-12 10:19:50.000 132 33849.25 274.36 17105.42 37926.94 2019-05-12 10:19:51.000 132 33849.28 274.43 17105.44 88888.00 2019-05-12 10:19:52.000 132 33849.27 274.43 17105.41 88888.00 2019-05-12 10:19:53.000 132 33849.27 274.42 17105.43 88888.00 2019-05-12 10:19:54.000 132 33849.32 274.39 17105.45 88888.00 2019-05-12 10:19:55.000 132 33849.32 274.38 17105.42 37926.96 2019-05-12 10:19:56.000 132 33849.29 274.36 17105.42 88888.00 2019-05-12 10:19:57.000 132 33849.27 274.36 17105.38 88888.00 2019-05-12 10:19:58.000 132 33849.28 274.35 17105.37 88888.00 2019-05-12 10:19:59.000 132 33849.30 274.36 17105.39 88888.00 2019-05-12 10:20:00.000 132 33849.30 274.35 17105.38 37926.94 2019-05-12 10:20:01.000 132 33849.31 274.33 17105.39 88888.00 2019-05-12 10:20:02.000 132 33849.32 274.32 17105.38 88888.00 2019-05-12 10:20:03.000 132 33849.33 274.39 17105.37 88888.00 2019-05-12 10:20:04.000 132 33849.31 274.34 17105.38 88888.00 2019-05-12 10:20:05.000 132 33849.29 274.31 17105.35 37926.97 2019-05-12 10:20:06.000 132 33849.35 274.36 17105.36 88888.00 2019-05-12 10:20:07.000 132 33849.33 274.36 17105.40 88888.00 2019-05-12 10:20:08.000 132 33849.30 274.36 17105.39 88888.00 2019-05-12 10:20:09.000 132 33849.32 274.27 17105.40 88888.00 2019-05-12 10:20:10.000 132 33849.36 274.27 17105.42 37927.04 2019-05-12 10:20:11.000 132 33849.36 274.26 17105.42 88888.00 2019-05-12 10:20:12.000 132 33849.36 274.25 17105.38 88888.00 2019-05-12 10:20:13.000 132 33849.37 274.32 17105.41 88888.00 2019-05-12 10:20:14.000 132 33849.37 274.31 17105.48 88888.00 2019-05-12 10:20:15.000 132 33849.35 274.25 17105.44 37926.97 2019-05-12 10:20:16.000 132 33849.33 274.24 17105.45 88888.00 2019-05-12 10:20:17.000 132 33849.30 274.27 17105.44 88888.00 2019-05-12 10:20:18.000 132 33849.28 274.27 17105.41 88888.00 2019-05-12 10:20:19.000 132 33849.33 274.26 17105.43 88888.00 2019-05-12 10:20:20.000 132 33849.34 274.26 17105.42 37927.04 2019-05-12 10:20:21.000 132 33849.31 274.25 17105.44 88888.00 2019-05-12 10:20:22.000 132 33849.34 274.29 17105.41 88888.00 2019-05-12 10:20:23.000 132 33849.39 274.30 17105.36 88888.00 2019-05-12 10:20:24.000 132 33849.41 274.31 17105.38 88888.00 2019-05-12 10:20:25.000 132 33849.36 274.28 17105.36 37927.08 2019-05-12 10:20:26.000 132 33849.39 274.27 17105.40 88888.00 2019-05-12 10:20:27.000 132 33849.36 274.20 17105.41 88888.00 2019-05-12 10:20:28.000 132 33849.39 274.21 17105.40 88888.00 2019-05-12 10:20:29.000 132 33849.42 274.26 17105.43 88888.00 2019-05-12 10:20:30.000 132 33849.37 274.27 17105.40 37927.07 2019-05-12 10:20:31.000 132 33849.35 274.25 17105.36 88888.00 2019-05-12 10:20:32.000 132 33849.34 274.21 17105.38 88888.00 2019-05-12 10:20:33.000 132 33849.34 274.22 17105.44 88888.00 2019-05-12 10:20:34.000 132 33849.33 274.22 17105.42 88888.00 2019-05-12 10:20:35.000 132 33849.38 274.25 17105.46 37927.03 2019-05-12 10:20:36.000 132 33849.36 274.25 17105.45 88888.00 2019-05-12 10:20:37.000 132 33849.38 274.25 17105.44 88888.00 2019-05-12 10:20:38.000 132 33849.36 274.24 17105.40 88888.00 2019-05-12 10:20:39.000 132 33849.37 274.21 17105.39 88888.00 2019-05-12 10:20:40.000 132 33849.39 274.17 17105.41 37926.94 2019-05-12 10:20:41.000 132 33849.41 274.14 17105.42 88888.00 2019-05-12 10:20:42.000 132 33849.38 274.13 17105.37 88888.00 2019-05-12 10:20:43.000 132 33849.38 274.17 17105.45 88888.00 2019-05-12 10:20:44.000 132 33849.41 274.18 17105.44 88888.00 2019-05-12 10:20:45.000 132 33849.39 274.19 17105.44 37927.01 2019-05-12 10:20:46.000 132 33849.40 274.18 17105.44 88888.00 2019-05-12 10:20:47.000 132 33849.39 274.18 17105.47 88888.00 2019-05-12 10:20:48.000 132 33849.37 274.13 17105.46 88888.00 2019-05-12 10:20:49.000 132 33849.39 274.12 17105.47 88888.00 2019-05-12 10:20:50.000 132 33849.41 274.12 17105.48 37927.00 2019-05-12 10:20:51.000 132 33849.45 274.06 17105.45 88888.00 2019-05-12 10:20:52.000 132 33849.43 274.04 17105.45 88888.00 2019-05-12 10:20:53.000 132 33849.46 274.10 17105.47 88888.00 2019-05-12 10:20:54.000 132 33849.47 274.10 17105.50 88888.00 2019-05-12 10:20:55.000 132 33849.45 274.05 17105.51 37927.04 2019-05-12 10:20:56.000 132 33849.44 274.04 17105.50 88888.00 2019-05-12 10:20:57.000 132 33849.45 274.03 17105.51 88888.00 2019-05-12 10:20:58.000 132 33849.43 274.08 17105.50 88888.00 2019-05-12 10:20:59.000 132 33849.41 274.06 17105.50 88888.00 2019-05-12 10:21:00.000 132 33849.39 274.02 17105.54 37927.01 2019-05-12 10:21:01.000 132 33849.43 274.02 17105.55 88888.00 2019-05-12 10:21:02.000 132 33849.38 274.02 17105.51 88888.00 2019-05-12 10:21:03.000 132 33849.34 274.04 17105.54 88888.00 2019-05-12 10:21:04.000 132 33849.38 274.06 17105.51 88888.00 2019-05-12 10:21:05.000 132 33849.40 274.07 17105.51 37926.96 2019-05-12 10:21:06.000 132 33849.38 274.04 17105.47 88888.00 2019-05-12 10:21:07.000 132 33849.37 274.02 17105.48 88888.00 2019-05-12 10:21:08.000 132 33849.37 274.03 17105.46 88888.00 2019-05-12 10:21:09.000 132 33849.38 273.99 17105.45 88888.00 2019-05-12 10:21:10.000 132 33849.38 274.02 17105.45 37926.99 2019-05-12 10:21:11.000 132 33849.38 274.03 17105.46 88888.00 2019-05-12 10:21:12.000 132 33849.39 274.04 17105.45 88888.00 2019-05-12 10:21:13.000 132 33849.35 274.00 17105.46 88888.00 2019-05-12 10:21:14.000 132 33849.39 273.99 17105.45 88888.00 2019-05-12 10:21:15.000 132 33849.41 273.97 17105.49 37927.03 2019-05-12 10:21:16.000 132 33849.45 273.98 17105.52 88888.00 2019-05-12 10:21:17.000 132 33849.45 274.01 17105.52 88888.00 2019-05-12 10:21:18.000 132 33849.37 274.00 17105.52 88888.00 2019-05-12 10:21:19.000 132 33849.37 274.00 17105.54 88888.00 2019-05-12 10:21:20.000 132 33849.42 274.01 17105.54 37927.12 2019-05-12 10:21:21.000 132 33849.40 273.95 17105.52 88888.00 2019-05-12 10:21:22.000 132 33849.39 273.92 17105.47 88888.00 2019-05-12 10:21:23.000 132 33849.37 273.97 17105.46 88888.00 2019-05-12 10:21:24.000 132 33849.37 273.97 17105.49 88888.00 2019-05-12 10:21:25.000 132 33849.37 273.99 17105.53 37927.11 2019-05-12 10:21:26.000 132 33849.36 273.94 17105.50 88888.00 2019-05-12 10:21:27.000 132 33849.36 273.93 17105.48 88888.00 2019-05-12 10:21:28.000 132 33849.39 273.93 17105.51 88888.00 2019-05-12 10:21:29.000 132 33849.41 273.91 17105.51 88888.00 2019-05-12 10:21:30.000 132 33849.41 273.94 17105.52 37927.07 2019-05-12 10:21:31.000 132 33849.41 273.92 17105.52 88888.00 2019-05-12 10:21:32.000 132 33849.40 273.92 17105.51 88888.00 2019-05-12 10:21:33.000 132 33849.40 273.90 17105.51 88888.00 2019-05-12 10:21:34.000 132 33849.42 273.89 17105.52 88888.00 2019-05-12 10:21:35.000 132 33849.43 273.92 17105.53 37927.07 2019-05-12 10:21:36.000 132 33849.40 273.94 17105.56 88888.00 2019-05-12 10:21:37.000 132 33849.37 273.96 17105.59 88888.00 2019-05-12 10:21:38.000 132 33849.37 273.94 17105.53 88888.00 2019-05-12 10:21:39.000 132 33849.38 273.89 17105.49 88888.00 2019-05-12 10:21:40.000 132 33849.35 273.90 17105.49 37927.08 2019-05-12 10:21:41.000 132 33849.41 273.96 17105.51 88888.00 2019-05-12 10:21:42.000 132 33849.40 273.93 17105.52 88888.00 2019-05-12 10:21:43.000 132 33849.40 273.94 17105.54 88888.00 2019-05-12 10:21:44.000 132 33849.38 273.92 17105.53 88888.00 2019-05-12 10:21:45.000 132 33849.38 273.94 17105.53 37927.07 2019-05-12 10:21:46.000 132 33849.41 273.93 17105.53 88888.00 2019-05-12 10:21:47.000 132 33849.37 273.92 17105.55 88888.00 2019-05-12 10:21:48.000 132 33849.35 273.92 17105.51 88888.00 2019-05-12 10:21:49.000 132 33849.35 273.88 17105.51 88888.00 2019-05-12 10:21:50.000 132 33849.38 273.86 17105.55 37927.07 2019-05-12 10:21:51.000 132 33849.42 273.87 17105.54 88888.00 2019-05-12 10:21:52.000 132 33849.38 273.88 17105.53 88888.00 2019-05-12 10:21:53.000 132 33849.39 273.86 17105.51 88888.00 2019-05-12 10:21:54.000 132 33849.37 273.88 17105.54 88888.00 2019-05-12 10:21:55.000 132 33849.39 273.88 17105.54 37927.06 2019-05-12 10:21:56.000 132 33849.39 273.90 17105.53 88888.00 2019-05-12 10:21:57.000 132 33849.39 273.89 17105.54 88888.00 2019-05-12 10:21:58.000 132 33849.36 273.87 17105.55 88888.00 2019-05-12 10:21:59.000 132 33849.40 273.86 17105.56 88888.00 2019-05-12 10:22:00.000 132 33849.38 273.83 17105.57 37927.06 2019-05-12 10:22:01.000 132 33849.38 273.85 17105.57 88888.00 2019-05-12 10:22:02.000 132 33849.39 273.85 17105.54 88888.00 2019-05-12 10:22:03.000 132 33849.36 273.82 17105.54 88888.00 2019-05-12 10:22:04.000 132 33849.36 273.84 17105.57 88888.00 2019-05-12 10:22:05.000 132 33849.36 273.82 17105.56 37927.08 2019-05-12 10:22:06.000 132 33849.36 273.81 17105.56 88888.00 2019-05-12 10:22:07.000 132 33849.36 273.82 17105.55 88888.00 2019-05-12 10:22:08.000 132 33849.38 273.78 17105.56 88888.00 2019-05-12 10:22:09.000 132 33849.39 273.79 17105.55 88888.00 2019-05-12 10:22:10.000 132 33849.39 273.77 17105.54 37927.04 2019-05-12 10:22:11.000 132 33849.41 273.78 17105.54 88888.00 2019-05-12 10:22:12.000 132 33849.39 273.76 17105.54 88888.00 2019-05-12 10:22:13.000 132 33849.40 273.74 17105.52 88888.00 2019-05-12 10:22:14.000 132 33849.42 273.73 17105.51 88888.00 2019-05-12 10:22:15.000 132 33849.43 273.75 17105.54 37927.08 2019-05-12 10:22:16.000 132 33849.40 273.76 17105.52 88888.00 2019-05-12 10:22:17.000 132 33849.38 273.80 17105.51 88888.00 2019-05-12 10:22:18.000 132 33849.36 273.82 17105.54 88888.00 2019-05-12 10:22:19.000 132 33849.39 273.79 17105.55 88888.00 2019-05-12 10:22:20.000 132 33849.39 273.74 17105.53 37927.04 2019-05-12 10:22:21.000 132 33849.43 273.82 17105.54 88888.00 2019-05-12 10:22:22.000 132 33849.41 273.83 17105.52 88888.00 2019-05-12 10:22:23.000 132 33849.44 273.85 17105.52 88888.00 2019-05-12 10:22:24.000 132 33849.42 273.76 17105.49 88888.00 2019-05-12 10:22:25.000 132 33849.44 273.70 17105.51 37927.08 2019-05-12 10:22:26.000 132 33849.44 273.71 17105.53 88888.00 2019-05-12 10:22:27.000 132 33849.45 273.73 17105.52 88888.00 2019-05-12 10:22:28.000 132 33849.47 273.75 17105.51 88888.00 2019-05-12 10:22:29.000 132 33849.46 273.73 17105.51 88888.00 2019-05-12 10:22:30.000 132 33849.47 273.76 17105.51 37927.14 2019-05-12 10:22:31.000 132 33849.49 273.73 17105.51 88888.00 2019-05-12 10:22:32.000 132 33849.50 273.70 17105.53 88888.00 2019-05-12 10:22:33.000 132 33849.48 273.72 17105.52 88888.00 2019-05-12 10:22:34.000 132 33849.44 273.75 17105.54 88888.00 2019-05-12 10:22:35.000 132 33849.43 273.73 17105.56 37927.07 2019-05-12 10:22:36.000 132 33849.46 273.68 17105.57 88888.00 2019-05-12 10:22:37.000 132 33849.49 273.67 17105.56 88888.00 2019-05-12 10:22:38.000 132 33849.47 273.76 17105.56 88888.00 2019-05-12 10:22:39.000 132 33849.49 273.83 17105.54 88888.00 2019-05-12 10:22:40.000 132 33849.47 273.91 17105.55 37927.15 2019-05-12 10:22:41.000 132 33849.44 273.91 17105.53 88888.00 2019-05-12 10:22:42.000 132 33849.42 273.87 17105.53 88888.00 2019-05-12 10:22:43.000 132 33849.43 273.78 17105.56 88888.00 2019-05-12 10:22:44.000 132 33849.44 273.80 17105.57 88888.00 2019-05-12 10:22:45.000 132 33849.39 273.81 17105.61 37927.11 2019-05-12 10:22:46.000 132 33849.40 273.80 17105.59 88888.00 2019-05-12 10:22:47.000 132 33849.40 273.75 17105.59 88888.00 2019-05-12 10:22:48.000 132 33849.38 273.73 17105.58 88888.00 2019-05-12 10:22:49.000 132 33849.40 273.71 17105.58 88888.00 2019-05-12 10:22:50.000 132 33849.37 273.74 17105.59 37927.06 2019-05-12 10:22:51.000 132 33849.38 273.76 17105.60 88888.00 2019-05-12 10:22:52.000 132 33849.39 273.73 17105.58 88888.00 2019-05-12 10:22:53.000 132 33849.41 273.67 17105.60 88888.00 2019-05-12 10:22:54.000 132 33849.41 273.68 17105.61 88888.00 2019-05-12 10:22:55.000 132 33849.41 273.68 17105.60 37927.08 2019-05-12 10:22:56.000 132 33849.36 273.66 17105.62 88888.00 2019-05-12 10:22:57.000 132 33849.44 273.67 17105.64 88888.00 2019-05-12 10:22:58.000 132 33849.42 273.73 17105.63 88888.00 2019-05-12 10:22:59.000 132 33849.43 273.73 17105.59 88888.00 2019-05-12 10:23:00.000 132 33849.43 273.78 17105.59 37927.11 2019-05-12 10:23:01.000 132 33849.44 273.76 17105.61 88888.00 2019-05-12 10:23:02.000 132 33849.47 273.77 17105.66 88888.00 2019-05-12 10:23:03.000 132 33849.49 273.77 17105.64 88888.00 2019-05-12 10:23:04.000 132 33849.48 273.71 17105.62 88888.00 2019-05-12 10:23:05.000 132 33849.49 273.70 17105.63 37927.14 2019-05-12 10:23:06.000 132 33849.49 273.69 17105.65 88888.00 2019-05-12 10:23:07.000 132 33849.46 273.70 17105.62 88888.00 2019-05-12 10:23:08.000 132 33849.47 273.71 17105.61 88888.00 2019-05-12 10:23:09.000 132 33849.48 273.69 17105.59 88888.00 2019-05-12 10:23:10.000 132 33849.50 273.74 17105.61 37927.10 2019-05-12 10:23:11.000 132 33849.44 273.79 17105.62 88888.00 2019-05-12 10:23:12.000 132 33849.43 273.71 17105.59 88888.00 2019-05-12 10:23:13.000 132 33849.42 273.64 17105.51 88888.00 2019-05-12 10:23:14.000 132 33849.41 273.64 17105.54 88888.00 2019-05-12 10:23:15.000 132 33849.38 273.66 17105.58 37927.07 2019-05-12 10:23:16.000 132 33849.38 273.69 17105.59 88888.00 2019-05-12 10:23:17.000 132 33849.43 273.65 17105.59 88888.00 2019-05-12 10:23:18.000 132 33849.40 273.61 17105.55 88888.00 2019-05-12 10:23:19.000 132 33849.38 273.60 17105.58 88888.00 2019-05-12 10:23:20.000 132 33849.33 273.61 17105.58 37927.08 2019-05-12 10:23:21.000 132 33849.33 273.61 17105.53 88888.00 2019-05-12 10:23:22.000 132 33849.35 273.61 17105.59 88888.00 2019-05-12 10:23:23.000 132 33849.32 273.59 17105.61 88888.00 2019-05-12 10:23:24.000 132 33849.34 273.58 17105.60 88888.00 2019-05-12 10:23:25.000 132 33849.37 273.57 17105.65 37927.07 2019-05-12 10:23:26.000 132 33849.38 273.59 17105.59 88888.00 2019-05-12 10:23:27.000 132 33849.40 273.63 17105.58 88888.00 2019-05-12 10:23:28.000 132 33849.44 273.67 17105.61 88888.00 2019-05-12 10:23:29.000 132 33849.44 273.64 17105.58 88888.00 2019-05-12 10:23:30.000 132 33849.45 273.64 17105.58 37927.07 2019-05-12 10:23:31.000 132 33849.43 273.63 17105.60 88888.00 2019-05-12 10:23:32.000 132 33849.40 273.60 17105.58 88888.00 2019-05-12 10:23:33.000 132 33849.38 273.57 17105.56 88888.00 2019-05-12 10:23:34.000 132 33849.39 273.55 17105.54 88888.00 2019-05-12 10:23:35.000 132 33849.38 273.59 17105.60 37927.11 2019-05-12 10:23:36.000 132 33849.41 273.65 17105.56 88888.00 2019-05-12 10:23:37.000 132 33849.42 273.60 17105.55 88888.00 2019-05-12 10:23:38.000 132 33849.38 273.57 17105.58 88888.00 2019-05-12 10:23:39.000 132 33849.38 273.61 17105.61 88888.00 2019-05-12 10:23:40.000 132 33849.38 273.61 17105.62 37927.19 2019-05-12 10:23:41.000 132 33849.43 273.61 17105.62 88888.00 2019-05-12 10:23:42.000 132 33849.41 273.66 17105.57 88888.00 2019-05-12 10:23:43.000 132 33849.40 273.70 17105.54 88888.00 2019-05-12 10:23:44.000 132 33849.43 273.68 17105.52 88888.00 2019-05-12 10:23:45.000 132 33849.40 273.70 17105.56 37927.08 2019-05-12 10:23:46.000 132 33849.39 273.68 17105.55 88888.00 2019-05-12 10:23:47.000 132 33849.38 273.70 17105.61 88888.00 2019-05-12 10:23:48.000 132 33849.43 273.69 17105.63 88888.00 2019-05-12 10:23:49.000 132 33849.45 273.68 17105.61 88888.00 2019-05-12 10:23:50.000 132 33849.43 273.63 17105.60 37927.12 2019-05-12 10:23:51.000 132 33849.41 273.58 17105.62 88888.00 2019-05-12 10:23:52.000 132 33849.41 273.54 17105.60 88888.00 2019-05-12 10:23:53.000 132 33849.39 273.56 17105.59 88888.00 2019-05-12 10:23:54.000 132 33849.39 273.56 17105.58 88888.00 2019-05-12 10:23:55.000 132 33849.40 273.52 17105.60 37927.12 2019-05-12 10:23:56.000 132 33849.42 273.48 17105.64 88888.00 2019-05-12 10:23:57.000 132 33849.46 273.51 17105.62 88888.00 2019-05-12 10:23:58.000 132 33849.46 273.57 17105.63 88888.00 2019-05-12 10:23:59.000 132 33849.50 273.58 17105.66 88888.00 2019-05-12 10:24:00.000 132 33849.47 273.58 17105.63 37927.11 2019-05-12 10:24:01.000 132 33849.42 273.55 17105.60 88888.00 2019-05-12 10:24:02.000 132 33849.43 273.54 17105.62 88888.00 2019-05-12 10:24:03.000 132 33849.43 273.52 17105.63 88888.00 2019-05-12 10:24:04.000 132 33849.45 273.53 17105.61 88888.00 2019-05-12 10:24:05.000 132 33849.49 273.50 17105.61 37927.08 2019-05-12 10:24:06.000 132 33849.52 273.53 17105.59 88888.00 2019-05-12 10:24:07.000 132 33849.52 273.51 17105.57 88888.00 2019-05-12 10:24:08.000 132 33849.52 273.55 17105.56 88888.00 2019-05-12 10:24:09.000 132 33849.51 273.51 17105.58 88888.00 2019-05-12 10:24:10.000 132 33849.53 273.48 17105.59 37927.15 2019-05-12 10:24:11.000 132 33849.58 273.50 17105.58 88888.00 2019-05-12 10:24:12.000 132 33849.58 273.49 17105.56 88888.00 2019-05-12 10:24:13.000 132 33849.58 273.47 17105.59 88888.00 2019-05-12 10:24:14.000 132 33849.58 273.49 17105.58 88888.00 2019-05-12 10:24:15.000 132 33849.59 273.49 17105.54 37927.15 2019-05-12 10:24:16.000 132 33849.54 273.45 17105.51 88888.00 2019-05-12 10:24:17.000 132 33849.54 273.43 17105.55 88888.00 2019-05-12 10:24:18.000 132 33849.58 273.43 17105.58 88888.00 2019-05-12 10:24:19.000 132 33849.61 273.43 17105.59 88888.00 2019-05-12 10:24:20.000 132 33849.61 273.48 17105.62 37927.22 2019-05-12 10:24:21.000 132 33849.60 273.46 17105.57 88888.00 2019-05-12 10:24:22.000 132 33849.59 273.49 17105.59 88888.00 2019-05-12 10:24:23.000 132 33849.56 273.49 17105.60 88888.00 2019-05-12 10:24:24.000 132 33849.53 273.50 17105.60 88888.00 2019-05-12 10:24:25.000 132 33849.52 273.47 17105.58 37927.29 2019-05-12 10:24:26.000 132 33849.52 273.49 17105.62 88888.00 2019-05-12 10:24:27.000 132 33849.54 273.50 17105.61 88888.00 2019-05-12 10:24:28.000 132 33849.53 273.47 17105.60 88888.00 2019-05-12 10:24:29.000 132 33849.52 273.49 17105.63 88888.00 2019-05-12 10:24:30.000 132 33849.54 273.46 17105.59 37927.14 2019-05-12 10:24:31.000 132 33849.52 273.47 17105.62 88888.00 2019-05-12 10:24:32.000 132 33849.53 273.49 17105.65 88888.00 2019-05-12 10:24:33.000 132 33849.55 273.53 17105.67 88888.00 2019-05-12 10:24:34.000 132 33849.54 273.54 17105.68 88888.00 2019-05-12 10:24:35.000 132 33849.52 273.54 17105.69 37927.26 2019-05-12 10:24:36.000 132 33849.51 273.49 17105.66 88888.00 2019-05-12 10:24:37.000 132 33849.53 273.50 17105.66 88888.00 2019-05-12 10:24:38.000 132 33849.53 273.52 17105.63 88888.00 2019-05-12 10:24:39.000 132 33849.58 273.48 17105.66 88888.00 2019-05-12 10:24:40.000 132 33849.56 273.50 17105.66 37927.24 2019-05-12 10:24:41.000 132 33849.55 273.48 17105.63 88888.00 2019-05-12 10:24:42.000 132 33849.58 273.44 17105.65 88888.00 2019-05-12 10:24:43.000 132 33849.55 273.44 17105.62 88888.00 2019-05-12 10:24:44.000 132 33849.55 273.40 17105.59 88888.00 2019-05-12 10:24:45.000 132 33849.53 273.35 17105.59 37927.22 2019-05-12 10:24:46.000 132 33849.55 273.39 17105.60 88888.00 2019-05-12 10:24:47.000 132 33849.57 273.40 17105.59 88888.00 2019-05-12 10:24:48.000 132 33849.58 273.40 17105.57 88888.00 2019-05-12 10:24:49.000 132 33849.53 273.37 17105.57 88888.00 2019-05-12 10:24:50.000 132 33849.52 273.37 17105.59 37927.25 2019-05-12 10:24:51.000 132 33849.54 273.40 17105.60 88888.00 2019-05-12 10:24:52.000 132 33849.57 273.45 17105.62 88888.00 2019-05-12 10:24:53.000 132 33849.56 273.40 17105.65 88888.00 2019-05-12 10:24:54.000 132 33849.58 273.34 17105.58 88888.00 2019-05-12 10:24:55.000 132 33849.58 273.37 17105.57 37927.24 2019-05-12 10:24:56.000 132 33849.58 273.41 17105.57 88888.00 2019-05-12 10:24:57.000 132 33849.56 273.38 17105.58 88888.00 2019-05-12 10:24:58.000 132 33849.57 273.38 17105.54 88888.00 2019-05-12 10:24:59.000 132 33849.57 273.39 17105.53 88888.00 2019-05-12 10:25:00.000 132 33849.54 273.42 17105.53 37927.21 2019-05-12 10:25:01.000 132 33849.54 273.44 17105.52 88888.00 2019-05-12 10:25:02.000 132 33849.60 273.44 17105.53 88888.00 2019-05-12 10:25:03.000 132 33849.61 273.44 17105.52 88888.00 2019-05-12 10:25:04.000 132 33849.63 273.42 17105.59 88888.00 2019-05-12 10:25:05.000 132 33849.65 273.38 17105.56 37927.29 2019-05-12 10:25:06.000 132 33849.62 273.35 17105.54 88888.00 2019-05-12 10:25:07.000 132 33849.63 273.36 17105.57 88888.00 2019-05-12 10:25:08.000 132 33849.64 273.32 17105.58 88888.00 2019-05-12 10:25:09.000 132 33849.63 273.32 17105.58 88888.00 2019-05-12 10:25:10.000 132 33849.64 273.36 17105.59 37927.37 2019-05-12 10:25:11.000 132 33849.61 273.37 17105.57 88888.00 2019-05-12 10:25:12.000 132 33849.61 273.36 17105.55 88888.00 2019-05-12 10:25:13.000 132 33849.65 273.33 17105.57 88888.00 2019-05-12 10:25:14.000 132 33849.66 273.37 17105.58 88888.00 2019-05-12 10:25:15.000 132 33849.65 273.38 17105.58 37927.31 2019-05-12 10:25:16.000 132 33849.66 273.35 17105.60 88888.00 2019-05-12 10:25:17.000 132 33849.64 273.31 17105.62 88888.00 2019-05-12 10:25:18.000 132 33849.63 273.32 17105.67 88888.00 2019-05-12 10:25:19.000 132 33849.60 273.33 17105.59 88888.00 2019-05-12 10:25:20.000 132 33849.59 273.32 17105.57 37927.29 2019-05-12 10:25:21.000 132 33849.61 273.32 17105.60 88888.00 2019-05-12 10:25:22.000 132 33849.64 273.28 17105.65 88888.00 2019-05-12 10:25:23.000 132 33849.66 273.25 17105.63 88888.00 2019-05-12 10:25:24.000 132 33849.63 273.24 17105.63 88888.00 2019-05-12 10:25:25.000 132 33849.67 273.24 17105.64 37927.33 2019-05-12 10:25:26.000 132 33849.67 273.24 17105.61 88888.00 2019-05-12 10:25:27.000 132 33849.68 273.25 17105.61 88888.00 2019-05-12 10:25:28.000 132 33849.66 273.29 17105.64 88888.00 2019-05-12 10:25:29.000 132 33849.67 273.30 17105.60 88888.00 2019-05-12 10:25:30.000 132 33849.67 273.22 17105.58 37927.37 2019-05-12 10:25:31.000 132 33849.67 273.21 17105.62 88888.00 2019-05-12 10:25:32.000 132 33849.67 273.23 17105.61 88888.00 2019-05-12 10:25:33.000 132 33849.67 273.23 17105.60 88888.00 2019-05-12 10:25:34.000 132 33849.66 273.19 17105.63 88888.00 2019-05-12 10:25:35.000 132 33849.68 273.20 17105.60 37927.43 2019-05-12 10:25:36.000 132 33849.67 273.20 17105.59 88888.00 2019-05-12 10:25:37.000 132 33849.67 273.19 17105.61 88888.00 2019-05-12 10:25:38.000 132 33849.70 273.20 17105.54 88888.00 2019-05-12 10:25:39.000 132 33849.70 273.22 17105.52 88888.00 2019-05-12 10:25:40.000 132 33849.70 273.19 17105.53 37927.44 2019-05-12 10:25:41.000 132 33849.71 273.17 17105.53 88888.00 2019-05-12 10:25:42.000 132 33849.76 273.18 17105.56 88888.00 2019-05-12 10:25:43.000 132 33849.76 273.20 17105.60 88888.00 2019-05-12 10:25:44.000 132 33849.71 273.19 17105.59 88888.00 2019-05-12 10:25:45.000 132 33849.72 273.16 17105.57 37927.39 2019-05-12 10:25:46.000 132 33849.70 273.15 17105.61 88888.00 2019-05-12 10:25:47.000 132 33849.70 273.16 17105.64 88888.00 2019-05-12 10:25:48.000 132 33849.69 273.15 17105.64 88888.00 2019-05-12 10:25:49.000 132 33849.73 273.18 17105.65 88888.00 2019-05-12 10:25:50.000 132 33849.71 273.15 17105.64 37927.44 2019-05-12 10:25:51.000 132 33849.72 273.13 17105.60 88888.00 2019-05-12 10:25:52.000 132 33849.70 273.11 17105.61 88888.00 2019-05-12 10:25:53.000 132 33849.70 273.11 17105.63 88888.00 2019-05-12 10:25:54.000 132 33849.72 273.12 17105.66 88888.00 2019-05-12 10:25:55.000 132 33849.76 273.09 17105.66 37927.37 2019-05-12 10:25:56.000 132 33849.78 273.08 17105.64 88888.00 2019-05-12 10:25:57.000 132 33849.84 273.16 17105.61 88888.00 2019-05-12 10:25:58.000 132 33849.80 273.15 17105.60 88888.00 2019-05-12 10:25:59.000 132 33849.77 273.09 17105.62 88888.00 2019-05-12 10:26:00.000 132 33849.76 273.02 17105.63 37927.47 2019-05-12 10:26:01.000 132 33849.72 273.05 17105.59 88888.00 2019-05-12 10:26:02.000 132 33849.74 273.07 17105.60 88888.00 2019-05-12 10:26:03.000 132 33849.77 273.04 17105.63 88888.00 2019-05-12 10:26:04.000 132 33849.78 273.06 17105.64 88888.00 2019-05-12 10:26:05.000 132 33849.81 273.06 17105.66 37927.44 2019-05-12 10:26:06.000 132 33849.85 273.15 17105.70 88888.00 2019-05-12 10:26:07.000 132 33849.85 273.21 17105.69 88888.00 2019-05-12 10:26:08.000 132 33849.86 273.18 17105.71 88888.00 2019-05-12 10:26:09.000 132 33849.87 273.16 17105.64 88888.00 2019-05-12 10:26:10.000 132 33849.85 273.14 17105.58 37927.50 2019-05-12 10:26:11.000 132 33849.84 273.15 17105.61 88888.00 2019-05-12 10:26:12.000 132 33849.82 273.14 17105.63 88888.00 2019-05-12 10:26:13.000 132 33849.82 273.14 17105.63 88888.00 2019-05-12 10:26:14.000 132 33849.86 273.15 17105.65 88888.00 2019-05-12 10:26:15.000 132 33849.89 273.13 17105.64 37927.51 2019-05-12 10:26:16.000 132 33849.85 273.12 17105.64 88888.00 2019-05-12 10:26:17.000 132 33849.85 273.11 17105.61 88888.00 2019-05-12 10:26:18.000 132 33849.83 273.10 17105.63 88888.00 2019-05-12 10:26:19.000 132 33849.84 273.11 17105.65 88888.00 2019-05-12 10:26:20.000 132 33849.83 273.12 17105.63 37927.51 2019-05-12 10:26:21.000 132 33849.83 273.10 17105.63 88888.00 2019-05-12 10:26:22.000 132 33849.82 273.11 17105.66 88888.00 2019-05-12 10:26:23.000 132 33849.81 273.12 17105.64 88888.00 2019-05-12 10:26:24.000 132 33849.83 273.08 17105.65 88888.00 2019-05-12 10:26:25.000 132 33849.86 273.03 17105.63 37927.61 2019-05-12 10:26:26.000 132 33849.88 273.06 17105.66 88888.00 2019-05-12 10:26:27.000 132 33849.86 273.09 17105.65 88888.00 2019-05-12 10:26:28.000 132 33849.83 273.13 17105.63 88888.00 2019-05-12 10:26:29.000 132 33849.86 273.11 17105.64 88888.00 2019-05-12 10:26:30.000 132 33849.88 273.10 17105.69 37927.57 2019-05-12 10:26:31.000 132 33849.89 273.12 17105.67 88888.00 2019-05-12 10:26:32.000 132 33849.84 273.12 17105.68 88888.00 2019-05-12 10:26:33.000 132 33849.83 273.13 17105.70 88888.00 2019-05-12 10:26:34.000 132 33849.82 273.12 17105.69 88888.00 2019-05-12 10:26:35.000 132 33849.84 273.13 17105.71 37927.44 2019-05-12 10:26:36.000 132 33849.82 273.10 17105.69 88888.00 2019-05-12 10:26:37.000 132 33849.80 273.10 17105.70 88888.00 2019-05-12 10:26:38.000 132 33849.76 273.11 17105.69 88888.00 2019-05-12 10:26:39.000 132 33849.83 273.10 17105.67 88888.00 2019-05-12 10:26:40.000 132 33849.84 273.08 17105.73 37927.47 2019-05-12 10:26:41.000 132 33849.78 273.06 17105.75 88888.00 2019-05-12 10:26:42.000 132 33849.80 273.08 17105.71 88888.00 2019-05-12 10:26:43.000 132 33849.79 273.07 17105.67 88888.00 2019-05-12 10:26:44.000 132 33849.83 273.06 17105.68 88888.00 2019-05-12 10:26:45.000 132 33849.84 273.06 17105.69 37927.39 2019-05-12 10:26:46.000 132 33849.84 273.07 17105.71 88888.00 2019-05-12 10:26:47.000 132 33849.82 273.06 17105.69 88888.00 2019-05-12 10:26:48.000 132 33849.84 273.06 17105.69 88888.00 2019-05-12 10:26:49.000 132 33849.84 273.06 17105.69 88888.00 2019-05-12 10:26:50.000 132 33849.80 273.06 17105.68 37927.43 2019-05-12 10:26:51.000 132 33849.82 273.07 17105.70 88888.00 2019-05-12 10:26:52.000 132 33849.87 273.09 17105.74 88888.00 2019-05-12 10:26:53.000 132 33849.87 273.08 17105.72 88888.00 2019-05-12 10:26:54.000 132 33849.83 273.03 17105.73 88888.00 2019-05-12 10:26:55.000 132 33849.83 273.04 17105.75 37927.46 2019-05-12 10:26:56.000 132 33849.83 273.04 17105.73 88888.00 2019-05-12 10:26:57.000 132 33849.87 273.08 17105.70 88888.00 2019-05-12 10:26:58.000 132 33849.86 273.08 17105.67 88888.00 2019-05-12 10:26:59.000 132 33849.80 273.05 17105.68 88888.00 2019-05-12 10:27:00.000 132 33849.81 273.03 17105.70 37927.44 2019-05-12 10:27:01.000 132 33849.81 272.98 17105.64 88888.00 2019-05-12 10:27:02.000 132 33849.83 272.95 17105.64 88888.00 2019-05-12 10:27:03.000 132 33849.84 272.99 17105.65 88888.00 2019-05-12 10:27:04.000 132 33849.82 273.01 17105.65 88888.00 2019-05-12 10:27:05.000 132 33849.82 273.03 17105.66 37927.54 2019-05-12 10:27:06.000 132 33849.81 273.03 17105.65 88888.00 2019-05-12 10:27:07.000 132 33849.78 272.95 17105.70 88888.00 2019-05-12 10:27:08.000 132 33849.79 272.89 17105.72 88888.00 2019-05-12 10:27:09.000 132 33849.80 272.91 17105.72 88888.00 2019-05-12 10:27:10.000 132 33849.79 272.86 17105.70 37927.46 2019-05-12 10:27:11.000 132 33849.79 272.83 17105.73 88888.00 2019-05-12 10:27:12.000 132 33849.79 272.86 17105.69 88888.00 2019-05-12 10:27:13.000 132 33849.80 272.87 17105.68 88888.00 2019-05-12 10:27:14.000 132 33849.83 272.90 17105.67 88888.00 2019-05-12 10:27:15.000 132 33849.83 272.91 17105.65 37927.47 2019-05-12 10:27:16.000 132 33849.84 272.90 17105.65 88888.00 2019-05-12 10:27:17.000 132 33849.83 272.89 17105.67 88888.00 2019-05-12 10:27:18.000 132 33849.82 272.89 17105.70 88888.00 2019-05-12 10:27:19.000 132 33849.82 272.89 17105.70 88888.00 2019-05-12 10:27:20.000 132 33849.81 272.86 17105.69 37927.54 2019-05-12 10:27:21.000 132 33849.82 272.83 17105.64 88888.00 2019-05-12 10:27:22.000 132 33849.88 272.80 17105.67 88888.00 2019-05-12 10:27:23.000 132 33849.88 272.78 17105.71 88888.00 2019-05-12 10:27:24.000 132 33849.88 272.84 17105.73 88888.00 2019-05-12 10:27:25.000 132 33849.87 272.88 17105.77 37927.57 2019-05-12 10:27:26.000 132 33849.87 272.85 17105.73 88888.00 2019-05-12 10:27:27.000 132 33849.90 272.84 17105.72 88888.00 2019-05-12 10:27:28.000 132 33849.90 272.86 17105.77 88888.00 2019-05-12 10:27:29.000 132 33849.88 272.85 17105.75 88888.00 2019-05-12 10:27:30.000 132 33849.92 272.87 17105.77 37927.53 2019-05-12 10:27:31.000 132 33849.93 272.87 17105.80 88888.00 2019-05-12 10:27:32.000 132 33849.91 272.88 17105.82 88888.00 2019-05-12 10:27:33.000 132 33849.93 272.87 17105.83 88888.00 2019-05-12 10:27:34.000 132 33849.91 272.86 17105.81 88888.00 2019-05-12 10:27:35.000 132 33849.90 272.86 17105.79 37927.53 2019-05-12 10:27:36.000 132 33849.88 272.85 17105.79 88888.00 2019-05-12 10:27:37.000 132 33849.91 272.83 17105.80 88888.00 2019-05-12 10:27:38.000 132 33849.93 272.82 17105.80 88888.00 2019-05-12 10:27:39.000 132 33849.91 272.82 17105.83 88888.00 2019-05-12 10:27:40.000 132 33849.88 272.82 17105.81 37927.57 2019-05-12 10:27:41.000 132 33849.87 272.80 17105.78 88888.00 2019-05-12 10:27:42.000 132 33849.90 272.81 17105.77 88888.00 2019-05-12 10:27:43.000 132 33849.91 272.80 17105.77 88888.00 2019-05-12 10:27:44.000 132 33849.91 272.81 17105.76 88888.00 2019-05-12 10:27:45.000 132 33849.91 272.80 17105.73 37927.61 2019-05-12 10:27:46.000 132 33849.87 272.81 17105.73 88888.00 2019-05-12 10:27:47.000 132 33849.90 272.82 17105.73 88888.00 2019-05-12 10:27:48.000 132 33849.96 272.79 17105.73 88888.00 2019-05-12 10:27:49.000 132 33849.99 272.79 17105.72 88888.00 2019-05-12 10:27:50.000 132 33850.00 272.80 17105.72 37927.64 2019-05-12 10:27:51.000 132 33849.98 272.78 17105.71 88888.00 2019-05-12 10:27:52.000 132 33850.00 272.78 17105.66 88888.00 2019-05-12 10:27:53.000 132 33849.99 272.78 17105.63 88888.00 2019-05-12 10:27:54.000 132 33849.98 272.78 17105.65 88888.00 2019-05-12 10:27:55.000 132 33849.99 272.77 17105.68 37927.62 2019-05-12 10:27:56.000 132 33849.96 272.79 17105.69 88888.00 2019-05-12 10:27:57.000 132 33849.98 272.82 17105.67 88888.00 2019-05-12 10:27:58.000 132 33849.97 272.78 17105.67 88888.00 2019-05-12 10:27:59.000 132 33849.96 272.78 17105.66 88888.00 2019-05-12 10:28:00.000 132 33849.96 272.76 17105.66 37927.61 2019-05-12 10:28:01.000 132 33849.95 272.73 17105.74 88888.00 2019-05-12 10:28:02.000 132 33849.98 272.84 17105.73 88888.00 2019-05-12 10:28:03.000 132 33849.97 272.85 17105.75 88888.00 2019-05-12 10:28:04.000 132 33849.94 272.78 17105.77 88888.00 2019-05-12 10:28:05.000 132 33849.97 272.73 17105.78 37927.58 2019-05-12 10:28:06.000 132 33849.96 272.74 17105.75 88888.00 2019-05-12 10:28:07.000 132 33849.96 272.72 17105.75 88888.00 2019-05-12 10:28:08.000 132 33849.94 272.70 17105.69 88888.00 2019-05-12 10:28:09.000 132 33849.95 272.69 17105.71 88888.00 2019-05-12 10:28:10.000 132 33849.96 272.76 17105.72 37927.62 2019-05-12 10:28:11.000 132 33849.98 272.73 17105.68 88888.00 2019-05-12 10:28:12.000 132 33850.01 272.75 17105.73 88888.00 2019-05-12 10:28:13.000 132 33849.98 272.71 17105.73 88888.00 2019-05-12 10:28:14.000 132 33849.99 272.67 17105.72 88888.00 2019-05-12 10:28:15.000 132 33850.00 272.71 17105.72 37927.71 2019-05-12 10:28:16.000 132 33849.99 272.73 17105.72 88888.00 2019-05-12 10:28:17.000 132 33850.01 272.71 17105.74 88888.00 2019-05-12 10:28:18.000 132 33849.99 272.68 17105.72 88888.00 2019-05-12 10:28:19.000 132 33850.01 272.68 17105.72 88888.00 2019-05-12 10:28:20.000 132 33850.02 272.71 17105.74 37927.65 2019-05-12 10:28:21.000 132 33850.08 272.82 17105.75 88888.00 2019-05-12 10:28:22.000 132 33850.05 272.81 17105.75 88888.00 2019-05-12 10:28:23.000 132 33850.03 272.77 17105.76 88888.00 2019-05-12 10:28:24.000 132 33850.03 272.79 17105.77 88888.00 2019-05-12 10:28:25.000 132 33850.02 272.75 17105.76 37927.69 2019-05-12 10:28:26.000 132 33849.98 272.68 17105.78 88888.00 2019-05-12 10:28:27.000 132 33849.93 272.70 17105.73 88888.00 2019-05-12 10:28:28.000 132 33849.91 272.71 17105.70 88888.00 2019-05-12 10:28:29.000 132 33849.94 272.74 17105.71 88888.00 2019-05-12 10:28:30.000 132 33849.96 272.74 17105.74 37927.69 2019-05-12 10:28:31.000 132 33849.95 272.71 17105.74 88888.00 2019-05-12 10:28:32.000 132 33849.92 272.71 17105.73 88888.00 2019-05-12 10:28:33.000 132 33849.95 272.72 17105.75 88888.00 2019-05-12 10:28:34.000 132 33849.94 272.74 17105.75 88888.00 2019-05-12 10:28:35.000 132 33849.93 272.73 17105.76 37927.65 2019-05-12 10:28:36.000 132 33849.89 272.67 17105.75 88888.00 2019-05-12 10:28:37.000 132 33849.87 272.71 17105.73 88888.00 2019-05-12 10:28:38.000 132 33849.83 272.72 17105.73 88888.00 2019-05-12 10:28:39.000 132 33849.83 272.66 17105.71 88888.00 2019-05-12 10:28:40.000 132 33849.83 272.66 17105.76 37927.54 2019-05-12 10:28:41.000 132 33849.85 272.68 17105.76 88888.00 2019-05-12 10:28:42.000 132 33849.84 272.67 17105.76 88888.00 2019-05-12 10:28:43.000 132 33849.86 272.63 17105.75 88888.00 2019-05-12 10:28:44.000 132 33849.87 272.62 17105.73 88888.00 2019-05-12 10:28:45.000 132 33849.90 272.62 17105.71 37927.62 2019-05-12 10:28:46.000 132 33849.89 272.67 17105.75 88888.00 2019-05-12 10:28:47.000 132 33849.88 272.69 17105.77 88888.00 2019-05-12 10:28:48.000 132 33849.89 272.70 17105.80 88888.00 2019-05-12 10:28:49.000 132 33849.88 272.70 17105.79 88888.00 2019-05-12 10:28:50.000 132 33849.88 272.70 17105.81 37927.60 2019-05-12 10:28:51.000 132 33849.90 272.69 17105.77 88888.00 2019-05-12 10:28:52.000 132 33849.90 272.64 17105.76 88888.00 2019-05-12 10:28:53.000 132 33849.94 272.67 17105.81 88888.00 2019-05-12 10:28:54.000 132 33849.96 272.66 17105.78 88888.00 2019-05-12 10:28:55.000 132 33849.93 272.66 17105.77 37927.67 2019-05-12 10:28:56.000 132 33849.92 272.65 17105.80 88888.00 2019-05-12 10:28:57.000 132 33849.93 272.63 17105.78 88888.00 2019-05-12 10:28:58.000 132 33849.94 272.64 17105.82 88888.00 2019-05-12 10:28:59.000 132 33849.96 272.68 17105.83 88888.00 2019-05-12 10:29:00.000 132 33849.96 272.65 17105.78 37927.61 2019-05-12 10:29:01.000 132 33849.95 272.66 17105.77 88888.00 2019-05-12 10:29:02.000 132 33849.93 272.66 17105.77 88888.00 2019-05-12 10:29:03.000 132 33849.93 272.66 17105.77 88888.00 2019-05-12 10:29:04.000 132 33849.94 272.64 17105.75 88888.00 2019-05-12 10:29:05.000 132 33849.97 272.64 17105.77 37927.62 2019-05-12 10:29:06.000 132 33849.98 272.64 17105.74 88888.00 2019-05-12 10:29:07.000 132 33849.95 272.68 17105.74 88888.00 2019-05-12 10:29:08.000 132 33849.97 272.63 17105.74 88888.00 2019-05-12 10:29:09.000 132 33849.98 272.63 17105.73 88888.00 2019-05-12 10:29:10.000 132 33849.93 272.60 17105.73 37927.54 2019-05-12 10:29:11.000 132 33849.96 272.58 17105.76 88888.00 2019-05-12 10:29:12.000 132 33849.98 272.56 17105.75 88888.00 2019-05-12 10:29:13.000 132 33849.96 272.53 17105.80 88888.00 2019-05-12 10:29:14.000 132 33849.96 272.48 17105.80 88888.00 2019-05-12 10:29:15.000 132 33849.98 272.47 17105.81 37927.62 2019-05-12 10:29:16.000 132 33849.97 272.49 17105.83 88888.00 2019-05-12 10:29:17.000 132 33849.95 272.51 17105.81 88888.00 2019-05-12 10:29:18.000 132 33849.95 272.49 17105.80 88888.00 2019-05-12 10:29:19.000 132 33849.97 272.50 17105.79 88888.00 2019-05-12 10:29:20.000 132 33849.98 272.47 17105.79 37927.69 2019-05-12 10:29:21.000 132 33849.99 272.51 17105.84 88888.00 2019-05-12 10:29:22.000 132 33849.95 272.49 17105.84 88888.00 2019-05-12 10:29:23.000 132 33849.96 272.49 17105.83 88888.00 2019-05-12 10:29:24.000 132 33849.94 272.49 17105.76 88888.00 2019-05-12 10:29:25.000 132 33849.98 272.52 17105.77 37927.60 2019-05-12 10:29:26.000 132 33849.98 272.55 17105.77 88888.00 2019-05-12 10:29:27.000 132 33849.97 272.50 17105.77 88888.00 2019-05-12 10:29:28.000 132 33849.99 272.46 17105.76 88888.00 2019-05-12 10:29:29.000 132 33850.00 272.49 17105.77 88888.00 2019-05-12 10:29:30.000 132 33850.00 272.49 17105.76 37927.72 2019-05-12 10:29:31.000 132 33850.03 272.50 17105.77 88888.00 2019-05-12 10:29:32.000 132 33850.01 272.50 17105.74 88888.00 2019-05-12 10:29:33.000 132 33849.98 272.49 17105.78 88888.00 2019-05-12 10:29:34.000 132 33849.97 272.50 17105.80 88888.00 2019-05-12 10:29:35.000 132 33849.97 272.60 17105.83 37927.58 2019-05-12 10:29:36.000 132 33849.97 272.63 17105.82 88888.00 2019-05-12 10:29:37.000 132 33850.01 272.65 17105.79 88888.00 2019-05-12 10:29:38.000 132 33850.00 272.64 17105.79 88888.00 2019-05-12 10:29:39.000 132 33850.00 272.57 17105.79 88888.00 2019-05-12 10:29:40.000 132 33850.03 272.63 17105.82 37927.62 2019-05-12 10:29:41.000 132 33850.05 272.65 17105.82 88888.00 2019-05-12 10:29:42.000 132 33850.07 272.59 17105.80 88888.00 2019-05-12 10:29:43.000 132 33850.04 272.52 17105.80 88888.00 2019-05-12 10:29:44.000 132 33850.03 272.53 17105.81 88888.00 2019-05-12 10:29:45.000 132 33850.03 272.51 17105.81 37927.65 2019-05-12 10:29:46.000 132 33850.00 272.53 17105.81 88888.00 2019-05-12 10:29:47.000 132 33850.03 272.47 17105.83 88888.00 2019-05-12 10:29:48.000 132 33850.04 272.50 17105.82 88888.00 2019-05-12 10:29:49.000 132 33850.01 272.52 17105.78 88888.00 2019-05-12 10:29:50.000 132 33850.03 272.55 17105.74 37927.69 2019-05-12 10:29:51.000 132 33850.05 272.53 17105.71 88888.00 2019-05-12 10:29:52.000 132 33850.06 272.54 17105.68 88888.00 2019-05-12 10:29:53.000 132 33850.04 272.53 17105.70 88888.00 2019-05-12 10:29:54.000 132 33850.02 272.51 17105.73 88888.00 2019-05-12 10:29:55.000 132 33850.02 272.49 17105.74 37927.64 2019-05-12 10:29:56.000 132 33849.99 272.51 17105.74 88888.00 2019-05-12 10:29:57.000 132 33850.01 272.55 17105.75 88888.00 2019-05-12 10:29:58.000 132 33850.03 272.54 17105.77 88888.00 2019-05-12 10:29:59.000 132 33850.00 272.55 17105.79 88888.00 2019-05-12 10:30:00.000 132 33850.03 272.52 17105.76 37927.74 2019-05-12 10:30:01.000 132 33850.03 272.47 17105.77 88888.00 2019-05-12 10:30:02.000 132 33850.02 272.45 17105.74 88888.00 2019-05-12 10:30:03.000 132 33850.02 272.47 17105.76 88888.00 2019-05-12 10:30:04.000 132 33850.04 272.46 17105.75 88888.00 2019-05-12 10:30:05.000 132 33850.02 272.48 17105.74 37927.68 2019-05-12 10:30:06.000 132 33849.99 272.47 17105.72 88888.00 2019-05-12 10:30:07.000 132 33849.99 272.48 17105.75 88888.00 2019-05-12 10:30:08.000 132 33849.96 272.39 17105.74 88888.00 2019-05-12 10:30:09.000 132 33849.98 272.42 17105.74 88888.00 2019-05-12 10:30:10.000 132 33850.00 272.43 17105.71 37927.71 2019-05-12 10:30:11.000 132 33849.99 272.44 17105.73 88888.00 2019-05-12 10:30:12.000 132 33850.01 272.43 17105.76 88888.00 2019-05-12 10:30:13.000 132 33849.99 272.42 17105.74 88888.00 2019-05-12 10:30:14.000 132 33850.03 272.43 17105.74 88888.00 2019-05-12 10:30:15.000 132 33850.04 272.44 17105.75 37927.68 2019-05-12 10:30:16.000 132 33850.03 272.42 17105.76 88888.00 2019-05-12 10:30:17.000 132 33850.00 272.45 17105.72 88888.00 2019-05-12 10:30:18.000 132 33849.99 272.39 17105.74 88888.00 2019-05-12 10:30:19.000 132 33850.04 272.39 17105.80 88888.00 2019-05-12 10:30:20.000 132 33850.08 272.39 17105.74 37927.69 2019-05-12 10:30:21.000 132 33850.04 272.37 17105.75 88888.00 2019-05-12 10:30:22.000 132 33850.04 272.38 17105.73 88888.00 2019-05-12 10:30:23.000 132 33850.08 272.40 17105.72 88888.00 2019-05-12 10:30:24.000 132 33850.06 272.41 17105.71 88888.00 2019-05-12 10:30:25.000 132 33850.08 272.47 17105.70 37927.74 2019-05-12 10:30:26.000 132 33850.07 272.44 17105.70 88888.00 2019-05-12 10:30:27.000 132 33850.03 272.41 17105.74 88888.00 2019-05-12 10:30:28.000 132 33850.07 272.41 17105.80 88888.00 2019-05-12 10:30:29.000 132 33850.08 272.38 17105.77 88888.00 2019-05-12 10:30:30.000 132 33850.06 272.34 17105.71 37927.75 2019-05-12 10:30:31.000 132 33850.07 272.32 17105.69 88888.00 2019-05-12 10:30:32.000 132 33850.08 272.34 17105.72 88888.00 2019-05-12 10:30:33.000 132 33850.08 272.34 17105.74 88888.00 2019-05-12 10:30:34.000 132 33850.07 272.36 17105.75 88888.00 2019-05-12 10:30:35.000 132 33850.11 272.33 17105.72 37927.78 2019-05-12 10:30:36.000 132 33850.09 272.30 17105.73 88888.00 2019-05-12 10:30:37.000 132 33850.05 272.27 17105.74 88888.00 2019-05-12 10:30:38.000 132 33850.08 272.24 17105.74 88888.00 2019-05-12 10:30:39.000 132 33850.13 272.26 17105.75 88888.00 2019-05-12 10:30:40.000 132 33850.14 272.26 17105.76 37927.74 2019-05-12 10:30:41.000 132 33850.15 272.28 17105.78 88888.00 2019-05-12 10:30:42.000 132 33850.15 272.31 17105.81 88888.00 2019-05-12 10:30:43.000 132 33850.16 272.29 17105.81 88888.00 2019-05-12 10:30:44.000 132 33850.16 272.32 17105.78 88888.00 2019-05-12 10:30:45.000 132 33850.16 272.34 17105.79 37927.75 2019-05-12 10:30:46.000 132 33850.16 272.32 17105.76 88888.00 2019-05-12 10:30:47.000 132 33850.19 272.26 17105.71 88888.00 2019-05-12 10:30:48.000 132 33850.15 272.24 17105.72 88888.00 2019-05-12 10:30:49.000 132 33850.15 272.25 17105.72 88888.00 2019-05-12 10:30:50.000 132 33850.13 272.23 17105.71 37927.71 2019-05-12 10:30:51.000 132 33850.15 272.25 17105.74 88888.00 2019-05-12 10:30:52.000 132 33850.16 272.27 17105.74 88888.00 2019-05-12 10:30:53.000 132 33850.15 272.27 17105.76 88888.00 2019-05-12 10:30:54.000 132 33850.16 272.32 17105.77 88888.00 2019-05-12 10:30:55.000 132 33850.19 272.31 17105.73 37927.67 2019-05-12 10:30:56.000 132 33850.14 272.25 17105.67 88888.00 2019-05-12 10:30:57.000 132 33850.17 272.22 17105.67 88888.00 2019-05-12 10:30:58.000 132 33850.19 272.24 17105.66 88888.00 2019-05-12 10:30:59.000 132 33850.19 272.21 17105.68 88888.00 2019-05-12 10:31:00.000 132 33850.19 272.22 17105.69 37927.78 2019-05-12 10:31:01.000 132 33850.18 272.24 17105.71 88888.00 2019-05-12 10:31:02.000 132 33850.21 272.25 17105.74 88888.00 2019-05-12 10:31:03.000 132 33850.19 272.22 17105.70 88888.00 2019-05-12 10:31:04.000 132 33850.22 272.23 17105.68 88888.00 2019-05-12 10:31:05.000 132 33850.23 272.22 17105.68 37927.88 2019-05-12 10:31:06.000 132 33850.23 272.23 17105.73 88888.00 2019-05-12 10:31:07.000 132 33850.22 272.24 17105.72 88888.00 2019-05-12 10:31:08.000 132 33850.18 272.23 17105.70 88888.00 2019-05-12 10:31:09.000 132 33850.18 272.23 17105.65 88888.00 2019-05-12 10:31:10.000 132 33850.17 272.24 17105.70 37927.79 2019-05-12 10:31:11.000 132 33850.18 272.21 17105.71 88888.00 2019-05-12 10:31:12.000 132 33850.22 272.16 17105.74 88888.00 2019-05-12 10:31:13.000 132 33850.21 272.16 17105.74 88888.00 2019-05-12 10:31:14.000 132 33850.21 272.12 17105.73 88888.00 2019-05-12 10:31:15.000 132 33850.21 272.13 17105.68 37927.79 2019-05-12 10:31:16.000 132 33850.17 272.12 17105.68 88888.00 2019-05-12 10:31:17.000 132 33850.20 272.15 17105.74 88888.00 2019-05-12 10:31:18.000 132 33850.23 272.14 17105.77 88888.00 2019-05-12 10:31:19.000 132 33850.23 272.11 17105.75 88888.00 2019-05-12 10:31:20.000 132 33850.19 272.05 17105.75 37927.81 2019-05-12 10:31:21.000 132 33850.20 272.06 17105.77 88888.00 2019-05-12 10:31:22.000 132 33850.16 272.08 17105.77 88888.00 2019-05-12 10:31:23.000 132 33850.18 272.11 17105.78 88888.00 2019-05-12 10:31:24.000 132 33850.21 272.13 17105.75 88888.00 2019-05-12 10:31:25.000 132 33850.22 272.10 17105.77 37927.81 2019-05-12 10:31:26.000 132 33850.21 272.15 17105.74 88888.00 2019-05-12 10:31:27.000 132 33850.17 272.14 17105.70 88888.00 2019-05-12 10:31:28.000 132 33850.16 272.13 17105.72 88888.00 2019-05-12 10:31:29.000 132 33850.18 272.09 17105.73 88888.00 2019-05-12 10:31:30.000 132 33850.12 272.08 17105.74 37927.83 2019-05-12 10:31:31.000 132 33850.14 272.08 17105.71 88888.00 2019-05-12 10:31:32.000 132 33850.16 272.02 17105.76 88888.00 2019-05-12 10:31:33.000 132 33850.16 272.03 17105.76 88888.00 2019-05-12 10:31:34.000 132 33850.14 272.05 17105.74 88888.00 2019-05-12 10:31:35.000 132 33850.17 271.98 17105.76 37927.88 2019-05-12 10:31:36.000 132 33850.11 271.93 17105.73 88888.00 2019-05-12 10:31:37.000 132 33850.13 271.97 17105.71 88888.00 2019-05-12 10:31:38.000 132 33850.14 271.99 17105.69 88888.00 2019-05-12 10:31:39.000 132 33850.17 271.99 17105.68 88888.00 2019-05-12 10:31:40.000 132 33850.18 271.96 17105.69 37927.74 2019-05-12 10:31:41.000 132 33850.16 271.99 17105.67 88888.00 2019-05-12 10:31:42.000 132 33850.17 272.00 17105.69 88888.00 2019-05-12 10:31:43.000 132 33850.18 272.02 17105.66 88888.00 2019-05-12 10:31:44.000 132 33850.18 272.00 17105.62 88888.00 2019-05-12 10:31:45.000 132 33850.18 271.96 17105.64 37927.83 2019-05-12 10:31:46.000 132 33850.18 271.97 17105.65 88888.00 2019-05-12 10:31:47.000 132 33850.20 272.03 17105.67 88888.00 2019-05-12 10:31:48.000 132 33850.24 272.09 17105.67 88888.00 2019-05-12 10:31:49.000 132 33850.27 272.08 17105.70 88888.00 2019-05-12 10:31:50.000 132 33850.28 272.08 17105.69 37927.85 2019-05-12 10:31:51.000 132 33850.28 272.09 17105.72 88888.00 2019-05-12 10:31:52.000 132 33850.28 272.10 17105.72 88888.00 2019-05-12 10:31:53.000 132 33850.28 272.12 17105.75 88888.00 2019-05-12 10:31:54.000 132 33850.31 272.09 17105.73 88888.00 2019-05-12 10:31:55.000 132 33850.31 272.07 17105.75 37927.89 2019-05-12 10:31:56.000 132 33850.30 272.04 17105.76 88888.00 2019-05-12 10:31:57.000 132 33850.29 272.02 17105.74 88888.00 2019-05-12 10:31:58.000 132 33850.24 272.02 17105.74 88888.00 2019-05-12 10:31:59.000 132 33850.27 272.04 17105.73 88888.00 2019-05-12 10:32:00.000 132 33850.20 272.02 17105.69 37927.86 2019-05-12 10:32:01.000 132 33850.20 271.99 17105.70 88888.00 2019-05-12 10:32:02.000 132 33850.25 271.99 17105.70 88888.00 2019-05-12 10:32:03.000 132 33850.24 272.00 17105.71 88888.00 2019-05-12 10:32:04.000 132 33850.24 272.00 17105.71 88888.00 2019-05-12 10:32:05.000 132 33850.24 272.04 17105.68 37927.81 2019-05-12 10:32:06.000 132 33850.22 272.03 17105.67 88888.00 2019-05-12 10:32:07.000 132 33850.25 271.99 17105.70 88888.00 2019-05-12 10:32:08.000 132 33850.22 271.99 17105.71 88888.00 2019-05-12 10:32:09.000 132 33850.24 272.04 17105.74 88888.00 2019-05-12 10:32:10.000 132 33850.24 272.01 17105.74 37927.85 2019-05-12 10:32:11.000 132 33850.27 271.96 17105.74 88888.00 2019-05-12 10:32:12.000 132 33850.29 271.98 17105.75 88888.00 2019-05-12 10:32:13.000 132 33850.24 271.94 17105.77 88888.00 2019-05-12 10:32:14.000 132 33850.23 271.91 17105.73 88888.00 2019-05-12 10:32:15.000 132 33850.21 271.91 17105.75 37927.92 2019-05-12 10:32:16.000 132 33850.21 271.94 17105.73 88888.00 2019-05-12 10:32:17.000 132 33850.17 271.90 17105.72 88888.00 2019-05-12 10:32:18.000 132 33850.16 271.88 17105.74 88888.00 2019-05-12 10:32:19.000 132 33850.17 271.86 17105.72 88888.00 2019-05-12 10:32:20.000 132 33850.22 271.91 17105.74 37927.88 2019-05-12 10:32:21.000 132 33850.23 271.92 17105.79 88888.00 2019-05-12 10:32:22.000 132 33850.23 271.94 17105.81 88888.00 2019-05-12 10:32:23.000 132 33850.25 271.92 17105.80 88888.00 2019-05-12 10:32:24.000 132 33850.23 271.92 17105.76 88888.00 2019-05-12 10:32:25.000 132 33850.26 271.90 17105.76 37927.81 2019-05-12 10:32:26.000 132 33850.25 271.90 17105.78 88888.00 2019-05-12 10:32:27.000 132 33850.27 271.87 17105.76 88888.00 2019-05-12 10:32:28.000 132 33850.27 271.88 17105.77 88888.00 2019-05-12 10:32:29.000 132 33850.29 271.92 17105.78 88888.00 2019-05-12 10:32:30.000 132 33850.28 271.92 17105.77 37927.76 2019-05-12 10:32:31.000 132 33850.29 271.89 17105.76 88888.00 2019-05-12 10:32:32.000 132 33850.28 271.87 17105.81 88888.00 2019-05-12 10:32:33.000 132 33850.29 271.87 17105.80 88888.00 2019-05-12 10:32:34.000 132 33850.30 271.87 17105.78 88888.00 2019-05-12 10:32:35.000 132 33850.28 271.89 17105.77 37927.93 2019-05-12 10:32:36.000 132 33850.23 271.86 17105.79 88888.00 2019-05-12 10:32:37.000 132 33850.26 271.88 17105.79 88888.00 2019-05-12 10:32:38.000 132 33850.28 271.91 17105.74 88888.00 2019-05-12 10:32:39.000 132 33850.27 271.89 17105.75 88888.00 2019-05-12 10:32:40.000 132 33850.24 271.89 17105.76 37927.83 2019-05-12 10:32:41.000 132 33850.27 271.86 17105.80 88888.00 2019-05-12 10:32:42.000 132 33850.26 271.86 17105.80 88888.00 2019-05-12 10:32:43.000 132 33850.25 271.89 17105.77 88888.00 2019-05-12 10:32:44.000 132 33850.28 271.88 17105.77 88888.00 2019-05-12 10:32:45.000 132 33850.29 271.91 17105.78 37927.89 2019-05-12 10:32:46.000 132 33850.27 271.91 17105.76 88888.00 2019-05-12 10:32:47.000 132 33850.26 271.93 17105.74 88888.00 2019-05-12 10:32:48.000 132 33850.27 271.88 17105.74 88888.00 2019-05-12 10:32:49.000 132 33850.27 271.88 17105.75 88888.00 2019-05-12 10:32:50.000 132 33850.28 271.85 17105.76 37927.97 2019-05-12 10:32:51.000 132 33850.32 271.88 17105.80 88888.00 2019-05-12 10:32:52.000 132 33850.27 271.85 17105.75 88888.00 2019-05-12 10:32:53.000 132 33850.27 271.84 17105.76 88888.00 2019-05-12 10:32:54.000 132 33850.27 271.86 17105.71 88888.00 2019-05-12 10:32:55.000 132 33850.28 271.86 17105.72 37927.93 2019-05-12 10:32:56.000 132 33850.26 271.88 17105.73 88888.00 2019-05-12 10:32:57.000 132 33850.27 271.87 17105.73 88888.00 2019-05-12 10:32:58.000 132 33850.26 271.88 17105.76 88888.00 2019-05-12 10:32:59.000 132 33850.25 271.87 17105.73 88888.00 2019-05-12 10:33:00.000 132 33850.25 271.84 17105.72 37927.94 2019-05-12 10:33:01.000 132 33850.29 271.86 17105.79 88888.00 2019-05-12 10:33:02.000 132 33850.25 271.84 17105.75 88888.00 2019-05-12 10:33:03.000 132 33850.26 271.83 17105.72 88888.00 2019-05-12 10:33:04.000 132 33850.24 271.80 17105.67 88888.00 2019-05-12 10:33:05.000 132 33850.29 271.83 17105.69 37927.93 2019-05-12 10:33:06.000 132 33850.32 271.84 17105.75 88888.00 2019-05-12 10:33:07.000 132 33850.33 271.83 17105.76 88888.00 2019-05-12 10:33:08.000 132 33850.32 271.79 17105.76 88888.00 2019-05-12 10:33:09.000 132 33850.28 271.67 17105.80 88888.00 2019-05-12 10:33:10.000 132 33850.29 271.63 17105.80 37927.97 2019-05-12 10:33:11.000 132 33850.33 271.66 17105.79 88888.00 2019-05-12 10:33:12.000 132 33850.33 271.69 17105.75 88888.00 2019-05-12 10:33:13.000 132 33850.34 271.67 17105.76 88888.00 2019-05-12 10:33:14.000 132 33850.33 271.68 17105.74 88888.00 2019-05-12 10:33:15.000 132 33850.30 271.75 17105.71 37927.89 2019-05-12 10:33:16.000 132 33850.29 271.69 17105.71 88888.00 2019-05-12 10:33:17.000 132 33850.31 271.67 17105.75 88888.00 2019-05-12 10:33:18.000 132 33850.32 271.68 17105.75 88888.00 2019-05-12 10:33:19.000 132 33850.34 271.66 17105.75 88888.00 2019-05-12 10:33:20.000 132 33850.34 271.66 17105.75 37927.92 2019-05-12 10:33:21.000 132 33850.35 271.71 17105.79 88888.00 2019-05-12 10:33:22.000 132 33850.37 271.70 17105.76 88888.00 2019-05-12 10:33:23.000 132 33850.37 271.80 17105.75 88888.00 2019-05-12 10:33:24.000 132 33850.37 271.76 17105.76 88888.00 2019-05-12 10:33:25.000 132 33850.39 271.73 17105.73 37927.94 2019-05-12 10:33:26.000 132 33850.38 271.71 17105.68 88888.00 2019-05-12 10:33:27.000 132 33850.44 271.70 17105.70 88888.00 2019-05-12 10:33:28.000 132 33850.44 271.57 17105.68 88888.00 2019-05-12 10:33:29.000 132 33850.43 271.54 17105.68 88888.00 2019-05-12 10:33:30.000 132 33850.43 271.57 17105.70 37927.90 2019-05-12 10:33:31.000 132 33850.41 271.54 17105.68 88888.00 2019-05-12 10:33:32.000 132 33850.43 271.53 17105.71 88888.00 2019-05-12 10:33:33.000 132 33850.41 271.53 17105.71 88888.00 2019-05-12 10:33:34.000 132 33850.38 271.56 17105.71 88888.00 2019-05-12 10:33:35.000 132 33850.39 271.60 17105.71 37927.99 2019-05-12 10:33:36.000 132 33850.40 271.61 17105.67 88888.00 2019-05-12 10:33:37.000 132 33850.38 271.60 17105.66 88888.00 2019-05-12 10:33:38.000 132 33850.38 271.58 17105.68 88888.00 2019-05-12 10:33:39.000 132 33850.40 271.61 17105.70 88888.00 2019-05-12 10:33:40.000 132 33850.38 271.58 17105.70 37927.94 2019-05-12 10:33:41.000 132 33850.40 271.58 17105.70 88888.00 2019-05-12 10:33:42.000 132 33850.38 271.59 17105.70 88888.00 2019-05-12 10:33:43.000 132 33850.39 271.59 17105.70 88888.00 2019-05-12 10:33:44.000 132 33850.36 271.56 17105.66 88888.00 2019-05-12 10:33:45.000 132 33850.36 271.58 17105.62 37928.00 2019-05-12 10:33:46.000 132 33850.39 271.56 17105.61 88888.00 2019-05-12 10:33:47.000 132 33850.36 271.58 17105.65 88888.00 2019-05-12 10:33:48.000 132 33850.36 271.59 17105.68 88888.00 2019-05-12 10:33:49.000 132 33850.33 271.59 17105.66 88888.00 2019-05-12 10:33:50.000 132 33850.33 271.61 17105.68 37928.01 2019-05-12 10:33:51.000 132 33850.37 271.59 17105.65 88888.00 2019-05-12 10:33:52.000 132 33850.32 271.57 17105.63 88888.00 2019-05-12 10:33:53.000 132 33850.28 271.54 17105.66 88888.00 2019-05-12 10:33:54.000 132 33850.32 271.57 17105.69 88888.00 2019-05-12 10:33:55.000 132 33850.30 271.57 17105.69 37927.93 2019-05-12 10:33:56.000 132 33850.28 271.61 17105.68 88888.00 2019-05-12 10:33:57.000 132 33850.26 271.59 17105.67 88888.00 2019-05-12 10:33:58.000 132 33850.27 271.58 17105.67 88888.00 2019-05-12 10:33:59.000 132 33850.31 271.59 17105.71 88888.00 2019-05-12 10:34:00.000 132 33850.32 271.59 17105.74 37927.90 2019-05-12 10:34:01.000 132 33850.32 271.57 17105.72 88888.00 2019-05-12 10:34:02.000 132 33850.32 271.57 17105.73 88888.00 2019-05-12 10:34:03.000 132 33850.33 271.57 17105.74 88888.00 2019-05-12 10:34:04.000 132 33850.33 271.53 17105.70 88888.00 2019-05-12 10:34:05.000 132 33850.31 271.55 17105.71 37927.93 2019-05-12 10:34:06.000 132 33850.29 271.57 17105.70 88888.00 2019-05-12 10:34:07.000 132 33850.30 271.58 17105.73 88888.00 2019-05-12 10:34:08.000 132 33850.27 271.55 17105.73 88888.00 2019-05-12 10:34:09.000 132 33850.31 271.54 17105.75 88888.00 2019-05-12 10:34:10.000 132 33850.32 271.55 17105.77 37927.81 2019-05-12 10:34:11.000 132 33850.34 271.54 17105.79 88888.00 2019-05-12 10:34:12.000 132 33850.31 271.56 17105.77 88888.00 2019-05-12 10:34:13.000 132 33850.29 271.57 17105.78 88888.00 2019-05-12 10:34:14.000 132 33850.30 271.55 17105.75 88888.00 2019-05-12 10:34:15.000 132 33850.27 271.55 17105.74 37927.85 2019-05-12 10:34:16.000 132 33850.32 271.57 17105.77 88888.00 2019-05-12 10:34:17.000 132 33850.31 271.61 17105.76 88888.00 2019-05-12 10:34:18.000 132 33850.30 271.59 17105.73 88888.00 2019-05-12 10:34:19.000 132 33850.32 271.59 17105.69 88888.00 2019-05-12 10:34:20.000 132 33850.29 271.56 17105.68 37927.90 2019-05-12 10:34:21.000 132 33850.27 271.55 17105.69 88888.00 2019-05-12 10:34:22.000 132 33850.28 271.57 17105.70 88888.00 2019-05-12 10:34:23.000 132 33850.27 271.53 17105.70 88888.00 2019-05-12 10:34:24.000 132 33850.27 271.49 17105.71 88888.00 2019-05-12 10:34:25.000 132 33850.32 271.53 17105.73 37927.86 2019-05-12 10:34:26.000 132 33850.33 271.48 17105.73 88888.00 2019-05-12 10:34:27.000 132 33850.30 271.46 17105.72 88888.00 2019-05-12 10:34:28.000 132 33850.33 271.49 17105.74 88888.00 2019-05-12 10:34:29.000 132 33850.30 271.53 17105.73 88888.00 2019-05-12 10:34:30.000 132 33850.29 271.56 17105.73 37927.86 2019-05-12 10:34:31.000 132 33850.32 271.54 17105.71 88888.00 2019-05-12 10:34:32.000 132 33850.30 271.51 17105.69 88888.00 2019-05-12 10:34:33.000 132 33850.28 271.49 17105.68 88888.00 2019-05-12 10:34:34.000 132 33850.28 271.47 17105.69 88888.00 2019-05-12 10:34:35.000 132 33850.28 271.50 17105.73 37927.90 2019-05-12 10:34:36.000 132 33850.28 271.52 17105.76 88888.00 2019-05-12 10:34:37.000 132 33850.29 271.55 17105.75 88888.00 2019-05-12 10:34:38.000 132 33850.32 271.52 17105.72 88888.00 2019-05-12 10:34:39.000 132 33850.38 271.54 17105.71 88888.00 2019-05-12 10:34:40.000 132 33850.37 271.53 17105.67 37927.97 2019-05-12 10:34:41.000 132 33850.38 271.53 17105.66 88888.00 2019-05-12 10:34:42.000 132 33850.35 271.52 17105.67 88888.00 2019-05-12 10:34:43.000 132 33850.35 271.47 17105.68 88888.00 2019-05-12 10:34:44.000 132 33850.35 271.50 17105.67 88888.00 2019-05-12 10:34:45.000 132 33850.35 271.51 17105.64 37928.00 2019-05-12 10:34:46.000 132 33850.36 271.52 17105.68 88888.00 2019-05-12 10:34:47.000 132 33850.36 271.53 17105.65 88888.00 2019-05-12 10:34:48.000 132 33850.31 271.47 17105.62 88888.00 2019-05-12 10:34:49.000 132 33850.31 271.44 17105.64 88888.00 2019-05-12 10:34:50.000 132 33850.30 271.45 17105.67 37927.94 2019-05-12 10:34:51.000 132 33850.28 271.52 17105.71 88888.00 2019-05-12 10:34:52.000 132 33850.30 271.49 17105.68 88888.00 2019-05-12 10:34:53.000 132 33850.31 271.45 17105.69 88888.00 2019-05-12 10:34:54.000 132 33850.28 271.46 17105.69 88888.00 2019-05-12 10:34:55.000 132 33850.26 271.48 17105.67 37927.93 2019-05-12 10:34:56.000 132 33850.26 271.51 17105.68 88888.00 2019-05-12 10:34:57.000 132 33850.26 271.51 17105.67 88888.00 2019-05-12 10:34:58.000 132 33850.27 271.48 17105.67 88888.00 2019-05-12 10:34:59.000 132 33850.26 271.48 17105.71 88888.00 2019-05-12 10:35:00.000 132 33850.28 271.51 17105.67 37927.86 2019-05-12 10:35:01.000 132 33850.25 271.52 17105.66 88888.00 2019-05-12 10:35:02.000 132 33850.25 271.54 17105.68 88888.00 2019-05-12 10:35:03.000 132 33850.31 271.55 17105.66 88888.00 2019-05-12 10:35:04.000 132 33850.27 271.52 17105.62 88888.00 2019-05-12 10:35:05.000 132 33850.27 271.54 17105.64 37927.87 2019-05-12 10:35:06.000 132 33850.26 271.56 17105.65 88888.00 2019-05-12 10:35:07.000 132 33850.24 271.53 17105.65 88888.00 2019-05-12 10:35:08.000 132 33850.28 271.46 17105.71 88888.00 2019-05-12 10:35:09.000 132 33850.32 271.44 17105.70 88888.00 2019-05-12 10:35:10.000 132 33850.33 271.45 17105.68 37927.83 2019-05-12 10:35:11.000 132 33850.33 271.48 17105.65 88888.00 2019-05-12 10:35:12.000 132 33850.32 271.48 17105.64 88888.00 2019-05-12 10:35:13.000 132 33850.31 271.43 17105.63 88888.00 2019-05-12 10:35:14.000 132 33850.33 271.38 17105.66 88888.00 2019-05-12 10:35:15.000 132 33850.32 271.40 17105.67 37927.93 2019-05-12 10:35:16.000 132 33850.31 271.45 17105.64 88888.00 2019-05-12 10:35:17.000 132 33850.35 271.46 17105.63 88888.00 2019-05-12 10:35:18.000 132 33850.36 271.42 17105.62 88888.00 2019-05-12 10:35:19.000 132 33850.34 271.43 17105.62 88888.00 2019-05-12 10:35:20.000 132 33850.37 271.40 17105.65 37928.01 2019-05-12 10:35:21.000 132 33850.36 271.40 17105.66 88888.00 2019-05-12 10:35:22.000 132 33850.34 271.40 17105.68 88888.00 2019-05-12 10:35:23.000 132 33850.35 271.40 17105.69 88888.00 2019-05-12 10:35:24.000 132 33850.39 271.40 17105.66 88888.00 2019-05-12 10:35:25.000 132 33850.36 271.43 17105.66 37927.87 2019-05-12 10:35:26.000 132 33850.36 271.51 17105.66 88888.00 2019-05-12 10:35:27.000 132 33850.38 271.53 17105.64 88888.00 2019-05-12 10:35:28.000 132 33850.37 271.56 17105.62 88888.00 2019-05-12 10:35:29.000 132 33850.36 271.54 17105.60 88888.00 2019-05-12 10:35:30.000 132 33850.37 271.52 17105.63 37927.93 2019-05-12 10:35:31.000 132 33850.40 271.55 17105.65 88888.00 2019-05-12 10:35:32.000 132 33850.40 271.55 17105.62 88888.00 2019-05-12 10:35:33.000 132 33850.42 271.50 17105.63 88888.00 2019-05-12 10:35:34.000 132 33850.40 271.49 17105.64 88888.00 2019-05-12 10:35:35.000 132 33850.46 271.50 17105.62 37927.90 2019-05-12 10:35:36.000 132 33850.46 271.50 17105.61 88888.00 2019-05-12 10:35:37.000 132 33850.47 271.52 17105.57 88888.00 2019-05-12 10:35:38.000 132 33850.41 271.54 17105.60 88888.00 2019-05-12 10:35:39.000 132 33850.39 271.54 17105.66 88888.00 2019-05-12 10:35:40.000 132 33850.37 271.51 17105.63 37927.97 2019-05-12 10:35:41.000 132 33850.39 271.53 17105.63 88888.00 2019-05-12 10:35:42.000 132 33850.37 271.55 17105.62 88888.00 2019-05-12 10:35:43.000 132 33850.37 271.46 17105.61 88888.00 2019-05-12 10:35:44.000 132 33850.35 271.35 17105.61 88888.00 2019-05-12 10:35:45.000 132 33850.37 271.35 17105.61 37927.92 2019-05-12 10:35:46.000 132 33850.40 271.39 17105.63 88888.00 2019-05-12 10:35:47.000 132 33850.42 271.40 17105.64 88888.00 2019-05-12 10:35:48.000 132 33850.43 271.36 17105.64 88888.00 2019-05-12 10:35:49.000 132 33850.45 271.38 17105.64 88888.00 2019-05-12 10:35:50.000 132 33850.45 271.39 17105.66 37927.97 2019-05-12 10:35:51.000 132 33850.43 271.37 17105.63 88888.00 2019-05-12 10:35:52.000 132 33850.40 271.31 17105.57 88888.00 2019-05-12 10:35:53.000 132 33850.39 271.33 17105.61 88888.00 2019-05-12 10:35:54.000 132 33850.42 271.36 17105.64 88888.00 2019-05-12 10:35:55.000 132 33850.43 271.33 17105.62 37928.03 2019-05-12 10:35:56.000 132 33850.45 271.38 17105.64 88888.00 2019-05-12 10:35:57.000 132 33850.48 271.39 17105.65 88888.00 2019-05-12 10:35:58.000 132 33850.48 271.40 17105.64 88888.00 2019-05-12 10:35:59.000 132 33850.49 271.39 17105.70 88888.00 2019-05-12 10:36:00.000 132 33850.47 271.33 17105.69 37927.99 2019-05-12 10:36:01.000 132 33850.44 271.34 17105.67 88888.00 2019-05-12 10:36:02.000 132 33850.46 271.37 17105.67 88888.00 2019-05-12 10:36:03.000 132 33850.46 271.36 17105.67 88888.00 2019-05-12 10:36:04.000 132 33850.41 271.34 17105.72 88888.00 2019-05-12 10:36:05.000 132 33850.42 271.33 17105.70 37927.97 2019-05-12 10:36:06.000 132 33850.44 271.33 17105.70 88888.00 2019-05-12 10:36:07.000 132 33850.43 271.31 17105.70 88888.00 2019-05-12 10:36:08.000 132 33850.44 271.30 17105.70 88888.00 2019-05-12 10:36:09.000 132 33850.42 271.26 17105.70 88888.00 2019-05-12 10:36:10.000 132 33850.42 271.30 17105.70 37927.97 2019-05-12 10:36:11.000 132 33850.39 271.35 17105.70 88888.00 2019-05-12 10:36:12.000 132 33850.44 271.35 17105.73 88888.00 2019-05-12 10:36:13.000 132 33850.46 271.32 17105.73 88888.00 2019-05-12 10:36:14.000 132 33850.48 271.33 17105.70 88888.00 2019-05-12 10:36:15.000 132 33850.47 271.27 17105.66 37927.94 2019-05-12 10:36:16.000 132 33850.42 271.26 17105.71 88888.00 2019-05-12 10:36:17.000 132 33850.44 271.27 17105.74 88888.00 2019-05-12 10:36:18.000 132 33850.47 271.30 17105.72 88888.00 2019-05-12 10:36:19.000 132 33850.45 271.30 17105.71 88888.00 2019-05-12 10:36:20.000 132 33850.43 271.24 17105.71 37927.94 2019-05-12 10:36:21.000 132 33850.44 271.24 17105.69 88888.00 2019-05-12 10:36:22.000 132 33850.44 271.25 17105.68 88888.00 2019-05-12 10:36:23.000 132 33850.46 271.27 17105.67 88888.00 2019-05-12 10:36:24.000 132 33850.49 271.30 17105.67 88888.00 2019-05-12 10:36:25.000 132 33850.50 271.31 17105.67 37927.99 2019-05-12 10:36:26.000 132 33850.51 271.32 17105.68 88888.00 2019-05-12 10:36:27.000 132 33850.52 271.28 17105.73 88888.00 2019-05-12 10:36:28.000 132 33850.48 271.30 17105.69 88888.00 2019-05-12 10:36:29.000 132 33850.50 271.29 17105.70 88888.00 2019-05-12 10:36:30.000 132 33850.45 271.28 17105.66 37928.01 2019-05-12 10:36:31.000 132 33850.45 271.31 17105.65 88888.00 2019-05-12 10:36:32.000 132 33850.48 271.27 17105.67 88888.00 2019-05-12 10:36:33.000 132 33850.46 271.28 17105.68 88888.00 2019-05-12 10:36:34.000 132 33850.44 271.28 17105.67 88888.00 2019-05-12 10:36:35.000 132 33850.45 271.30 17105.67 37927.97 2019-05-12 10:36:36.000 132 33850.43 271.28 17105.64 88888.00 2019-05-12 10:36:37.000 132 33850.43 271.24 17105.65 88888.00 2019-05-12 10:36:38.000 132 33850.44 271.30 17105.68 88888.00 2019-05-12 10:36:39.000 132 33850.41 271.29 17105.70 88888.00 2019-05-12 10:36:40.000 132 33850.43 271.27 17105.69 37927.94 2019-05-12 10:36:41.000 132 33850.43 271.31 17105.71 88888.00 2019-05-12 10:36:42.000 132 33850.42 271.32 17105.68 88888.00 2019-05-12 10:36:43.000 132 33850.39 271.33 17105.68 88888.00 2019-05-12 10:36:44.000 132 33850.38 271.30 17105.66 88888.00 2019-05-12 10:36:45.000 132 33850.37 271.27 17105.64 37927.97 2019-05-12 10:36:46.000 132 33850.37 271.22 17105.65 88888.00 2019-05-12 10:36:47.000 132 33850.38 271.22 17105.63 88888.00 2019-05-12 10:36:48.000 132 33850.37 271.22 17105.66 88888.00 2019-05-12 10:36:49.000 132 33850.40 271.26 17105.66 88888.00 2019-05-12 10:36:50.000 132 33850.39 271.26 17105.64 37928.01 2019-05-12 10:36:51.000 132 33850.38 271.25 17105.62 88888.00 2019-05-12 10:36:52.000 132 33850.38 271.22 17105.63 88888.00 2019-05-12 10:36:53.000 132 33850.38 271.21 17105.66 88888.00 2019-05-12 10:36:54.000 132 33850.36 271.24 17105.64 88888.00 2019-05-12 10:36:55.000 132 33850.40 271.28 17105.65 37927.94 2019-05-12 10:36:56.000 132 33850.41 271.31 17105.67 88888.00 2019-05-12 10:36:57.000 132 33850.40 271.32 17105.69 88888.00 2019-05-12 10:36:58.000 132 33850.40 271.29 17105.67 88888.00 2019-05-12 10:36:59.000 132 33850.35 271.19 17105.63 88888.00 2019-05-12 10:37:00.000 132 33850.33 271.20 17105.64 37927.96 2019-05-12 10:37:01.000 132 33850.33 271.20 17105.65 88888.00 2019-05-12 10:37:02.000 132 33850.36 271.23 17105.68 88888.00 2019-05-12 10:37:03.000 132 33850.38 271.26 17105.72 88888.00 2019-05-12 10:37:04.000 132 33850.37 271.29 17105.68 88888.00 2019-05-12 10:37:05.000 132 33850.39 271.26 17105.69 37928.03 2019-05-12 10:37:06.000 132 33850.39 271.25 17105.68 88888.00 2019-05-12 10:37:07.000 132 33850.39 271.23 17105.64 88888.00 2019-05-12 10:37:08.000 132 33850.38 271.24 17105.66 88888.00 2019-05-12 10:37:09.000 132 33850.33 271.24 17105.65 88888.00 2019-05-12 10:37:10.000 132 33850.33 271.21 17105.64 37927.97 2019-05-12 10:37:11.000 132 33850.32 271.23 17105.64 88888.00 2019-05-12 10:37:12.000 132 33850.30 271.22 17105.64 88888.00 2019-05-12 10:37:13.000 132 33850.34 271.22 17105.65 88888.00 2019-05-12 10:37:14.000 132 33850.33 271.21 17105.70 88888.00 2019-05-12 10:37:15.000 132 33850.31 271.19 17105.68 37927.96 2019-05-12 10:37:16.000 132 33850.30 271.20 17105.68 88888.00 2019-05-12 10:37:17.000 132 33850.26 271.19 17105.70 88888.00 2019-05-12 10:37:18.000 132 33850.29 271.23 17105.69 88888.00 2019-05-12 10:37:19.000 132 33850.32 271.26 17105.65 88888.00 2019-05-12 10:37:20.000 132 33850.30 271.26 17105.64 37927.94 2019-05-12 10:37:21.000 132 33850.31 271.24 17105.64 88888.00 2019-05-12 10:37:22.000 132 33850.33 271.25 17105.67 88888.00 2019-05-12 10:37:23.000 132 33850.35 271.25 17105.65 88888.00 2019-05-12 10:37:24.000 132 33850.37 271.26 17105.64 88888.00 2019-05-12 10:37:25.000 132 33850.34 271.25 17105.65 37927.94 2019-05-12 10:37:26.000 132 33850.30 271.25 17105.69 88888.00 2019-05-12 10:37:27.000 132 33850.34 271.27 17105.71 88888.00 2019-05-12 10:37:28.000 132 33850.31 271.26 17105.70 88888.00 2019-05-12 10:37:29.000 132 33850.36 271.31 17105.69 88888.00 2019-05-12 10:37:30.000 132 33850.38 271.28 17105.73 37927.83 2019-05-12 10:37:31.000 132 33850.36 271.29 17105.76 88888.00 2019-05-12 10:37:32.000 132 33850.38 271.31 17105.74 88888.00 2019-05-12 10:37:33.000 132 33850.36 271.27 17105.76 88888.00 2019-05-12 10:37:34.000 132 33850.35 271.28 17105.73 88888.00 2019-05-12 10:37:35.000 132 33850.35 271.30 17105.74 37927.94 2019-05-12 10:37:36.000 132 33850.31 271.28 17105.74 88888.00 2019-05-12 10:37:37.000 132 33850.32 271.25 17105.72 88888.00 2019-05-12 10:37:38.000 132 33850.35 271.25 17105.68 88888.00 2019-05-12 10:37:39.000 132 33850.35 271.23 17105.67 88888.00 2019-05-12 10:37:40.000 132 33850.35 271.23 17105.62 37927.93 2019-05-12 10:37:41.000 132 33850.31 271.24 17105.65 88888.00 2019-05-12 10:37:42.000 132 33850.29 271.26 17105.66 88888.00 2019-05-12 10:37:43.000 132 33850.32 271.26 17105.64 88888.00 2019-05-12 10:37:44.000 132 33850.31 271.26 17105.63 88888.00 2019-05-12 10:37:45.000 132 33850.33 271.27 17105.63 37927.87 2019-05-12 10:37:46.000 132 33850.33 271.30 17105.64 88888.00 2019-05-12 10:37:47.000 132 33850.35 271.29 17105.67 88888.00 2019-05-12 10:37:48.000 132 33850.36 271.25 17105.65 88888.00 2019-05-12 10:37:49.000 132 33850.37 271.27 17105.69 88888.00 2019-05-12 10:37:50.000 132 33850.40 271.31 17105.69 37927.94 2019-05-12 10:37:51.000 132 33850.41 271.30 17105.68 88888.00 2019-05-12 10:37:52.000 132 33850.39 271.27 17105.71 88888.00 2019-05-12 10:37:53.000 132 33850.38 271.27 17105.71 88888.00 2019-05-12 10:37:54.000 132 33850.41 271.28 17105.70 88888.00 2019-05-12 10:37:55.000 132 33850.43 271.26 17105.72 37928.01 2019-05-12 10:37:56.000 132 33850.40 271.25 17105.73 88888.00 2019-05-12 10:37:57.000 132 33850.41 271.29 17105.72 88888.00 2019-05-12 10:37:58.000 132 33850.41 271.31 17105.69 88888.00 2019-05-12 10:37:59.000 132 33850.40 271.29 17105.66 88888.00 2019-05-12 10:38:00.000 132 33850.40 271.28 17105.68 37927.97 2019-05-12 10:38:01.000 132 33850.39 271.23 17105.69 88888.00 2019-05-12 10:38:02.000 132 33850.43 271.28 17105.72 88888.00 2019-05-12 10:38:03.000 132 33850.37 271.26 17105.68 88888.00 2019-05-12 10:38:04.000 132 33850.36 271.27 17105.65 88888.00 2019-05-12 10:38:05.000 132 33850.37 271.30 17105.66 37928.00 2019-05-12 10:38:06.000 132 33850.35 271.28 17105.69 88888.00 2019-05-12 10:38:07.000 132 33850.36 271.24 17105.70 88888.00 2019-05-12 10:38:08.000 132 33850.35 271.23 17105.71 88888.00 2019-05-12 10:38:09.000 132 33850.33 271.21 17105.71 88888.00 2019-05-12 10:38:10.000 132 33850.34 271.25 17105.72 37928.00 2019-05-12 10:38:11.000 132 33850.37 271.28 17105.68 88888.00 2019-05-12 10:38:12.000 132 33850.37 271.29 17105.69 88888.00 2019-05-12 10:38:13.000 132 33850.40 271.27 17105.72 88888.00 2019-05-12 10:38:14.000 132 33850.38 271.29 17105.72 88888.00 2019-05-12 10:38:15.000 132 33850.38 271.29 17105.67 37927.97 2019-05-12 10:38:16.000 132 33850.36 271.23 17105.67 88888.00 2019-05-12 10:38:17.000 132 33850.40 271.20 17105.68 88888.00 2019-05-12 10:38:18.000 132 33850.36 271.27 17105.69 88888.00 2019-05-12 10:38:19.000 132 33850.33 271.26 17105.66 88888.00 2019-05-12 10:38:20.000 132 33850.33 271.24 17105.67 37927.94 2019-05-12 10:38:21.000 132 33850.36 271.21 17105.69 88888.00 2019-05-12 10:38:22.000 132 33850.35 271.21 17105.65 88888.00 2019-05-12 10:38:23.000 132 33850.38 271.22 17105.61 88888.00 2019-05-12 10:38:24.000 132 33850.39 271.24 17105.66 88888.00 2019-05-12 10:38:25.000 132 33850.41 271.24 17105.67 37927.97 2019-05-12 10:38:26.000 132 33850.42 271.24 17105.65 88888.00 2019-05-12 10:38:27.000 132 33850.38 271.23 17105.63 88888.00 2019-05-12 10:38:28.000 132 33850.39 271.22 17105.65 88888.00 2019-05-12 10:38:29.000 132 33850.39 271.25 17105.67 88888.00 2019-05-12 10:38:30.000 132 33850.39 271.27 17105.65 37927.94 2019-05-12 10:38:31.000 132 33850.41 271.22 17105.68 88888.00 2019-05-12 10:38:32.000 132 33850.41 271.25 17105.69 88888.00 2019-05-12 10:38:33.000 132 33850.36 271.27 17105.71 88888.00 2019-05-12 10:38:34.000 132 33850.36 271.29 17105.71 88888.00 2019-05-12 10:38:35.000 132 33850.35 271.30 17105.69 37927.88 2019-05-12 10:38:36.000 132 33850.38 271.26 17105.69 88888.00 2019-05-12 10:38:37.000 132 33850.41 271.22 17105.72 88888.00 2019-05-12 10:38:38.000 132 33850.40 271.26 17105.68 88888.00 2019-05-12 10:38:39.000 132 33850.44 271.28 17105.68 88888.00 2019-05-12 10:38:40.000 132 33850.43 271.24 17105.71 37928.01 2019-05-12 10:38:41.000 132 33850.43 271.24 17105.67 88888.00 2019-05-12 10:38:42.000 132 33850.42 271.24 17105.64 88888.00 2019-05-12 10:38:43.000 132 33850.44 271.27 17105.68 88888.00 2019-05-12 10:38:44.000 132 33850.42 271.26 17105.66 88888.00 2019-05-12 10:38:45.000 132 33850.40 271.25 17105.62 37928.08 2019-05-12 10:38:46.000 132 33850.42 271.26 17105.67 88888.00 2019-05-12 10:38:47.000 132 33850.45 271.25 17105.68 88888.00 2019-05-12 10:38:48.000 132 33850.43 271.27 17105.66 88888.00 2019-05-12 10:38:49.000 132 33850.41 271.26 17105.65 88888.00 2019-05-12 10:38:50.000 132 33850.41 271.25 17105.67 37928.01 2019-05-12 10:38:51.000 132 33850.43 271.23 17105.71 88888.00 2019-05-12 10:38:52.000 132 33850.41 271.25 17105.67 88888.00 2019-05-12 10:38:53.000 132 33850.42 271.27 17105.67 88888.00 2019-05-12 10:38:54.000 132 33850.39 271.25 17105.68 88888.00 2019-05-12 10:38:55.000 132 33850.38 271.27 17105.63 37928.01 2019-05-12 10:38:56.000 132 33850.41 271.25 17105.65 88888.00 2019-05-12 10:38:57.000 132 33850.39 271.24 17105.65 88888.00 2019-05-12 10:38:58.000 132 33850.41 271.23 17105.63 88888.00 2019-05-12 10:38:59.000 132 33850.45 271.23 17105.59 88888.00 2019-05-12 10:39:00.000 132 33850.45 271.22 17105.60 37928.03 2019-05-12 10:39:01.000 132 33850.43 271.18 17105.60 88888.00 2019-05-12 10:39:02.000 132 33850.43 271.18 17105.63 88888.00 2019-05-12 10:39:03.000 132 33850.42 271.17 17105.65 88888.00 2019-05-12 10:39:04.000 132 33850.43 271.17 17105.66 88888.00 2019-05-12 10:39:05.000 132 33850.44 271.20 17105.65 37928.03 2019-05-12 10:39:06.000 132 33850.44 271.20 17105.62 88888.00 2019-05-12 10:39:07.000 132 33850.43 271.19 17105.59 88888.00 2019-05-12 10:39:08.000 132 33850.43 271.17 17105.60 88888.00 2019-05-12 10:39:09.000 132 33850.44 271.17 17105.64 88888.00 2019-05-12 10:39:10.000 132 33850.41 271.20 17105.58 37927.94 2019-05-12 10:39:11.000 132 33850.39 271.19 17105.62 88888.00 2019-05-12 10:39:12.000 132 33850.41 271.15 17105.61 88888.00 2019-05-12 10:39:13.000 132 33850.44 271.20 17105.63 88888.00 2019-05-12 10:39:14.000 132 33850.46 271.15 17105.63 88888.00 2019-05-12 10:39:15.000 132 33850.52 271.09 17105.66 37927.93 2019-05-12 10:39:16.000 132 33850.49 271.10 17105.65 88888.00 2019-05-12 10:39:17.000 132 33850.49 271.10 17105.62 88888.00 2019-05-12 10:39:18.000 132 33850.49 271.09 17105.59 88888.00 2019-05-12 10:39:19.000 132 33850.53 271.09 17105.67 88888.00 2019-05-12 10:39:20.000 132 33850.52 271.08 17105.67 37928.08 2019-05-12 10:39:21.000 132 33850.53 271.07 17105.64 88888.00 2019-05-12 10:39:22.000 132 33850.54 271.07 17105.61 88888.00 2019-05-12 10:39:23.000 132 33850.53 271.07 17105.61 88888.00 2019-05-12 10:39:24.000 132 33850.52 271.05 17105.59 88888.00 2019-05-12 10:39:25.000 132 33850.53 271.09 17105.55 37928.04 2019-05-12 10:39:26.000 132 33850.54 271.09 17105.54 88888.00 2019-05-12 10:39:27.000 132 33850.54 271.08 17105.57 88888.00 2019-05-12 10:39:28.000 132 33850.53 271.11 17105.58 88888.00 2019-05-12 10:39:29.000 132 33850.53 271.10 17105.56 88888.00 2019-05-12 10:39:30.000 132 33850.53 271.10 17105.62 37928.12 2019-05-12 10:39:31.000 132 33850.51 271.09 17105.58 88888.00 2019-05-12 10:39:32.000 132 33850.53 271.10 17105.56 88888.00 2019-05-12 10:39:33.000 132 33850.50 271.10 17105.60 88888.00 2019-05-12 10:39:34.000 132 33850.49 271.09 17105.63 88888.00 2019-05-12 10:39:35.000 132 33850.50 271.07 17105.63 37928.04 2019-05-12 10:39:36.000 132 33850.48 271.08 17105.60 88888.00 2019-05-12 10:39:37.000 132 33850.46 271.13 17105.55 88888.00 2019-05-12 10:39:38.000 132 33850.49 271.14 17105.57 88888.00 2019-05-12 10:39:39.000 132 33850.50 271.09 17105.58 88888.00 2019-05-12 10:39:40.000 132 33850.46 271.10 17105.58 37928.01 2019-05-12 10:39:41.000 132 33850.46 271.12 17105.56 88888.00 2019-05-12 10:39:42.000 132 33850.47 271.12 17105.59 88888.00 2019-05-12 10:39:43.000 132 33850.46 271.12 17105.60 88888.00 2019-05-12 10:39:44.000 132 33850.49 271.10 17105.61 88888.00 2019-05-12 10:39:45.000 132 33850.51 271.07 17105.60 37928.10 2019-05-12 10:39:46.000 132 33850.49 271.07 17105.60 88888.00 2019-05-12 10:39:47.000 132 33850.50 271.05 17105.63 88888.00 2019-05-12 10:39:48.000 132 33850.52 271.05 17105.65 88888.00 2019-05-12 10:39:49.000 132 33850.48 271.02 17105.65 88888.00 2019-05-12 10:39:50.000 132 33850.51 271.06 17105.67 37928.04 2019-05-12 10:39:51.000 132 33850.51 271.11 17105.64 88888.00 2019-05-12 10:39:52.000 132 33850.50 271.10 17105.61 88888.00 2019-05-12 10:39:53.000 132 33850.47 271.07 17105.60 88888.00 2019-05-12 10:39:54.000 132 33850.48 271.06 17105.60 88888.00 2019-05-12 10:39:55.000 132 33850.48 271.03 17105.61 37928.04 2019-05-12 10:39:56.000 132 33850.47 271.01 17105.60 88888.00 2019-05-12 10:39:57.000 132 33850.51 271.03 17105.66 88888.00 2019-05-12 10:39:58.000 132 33850.51 271.02 17105.68 88888.00 2019-05-12 10:39:59.000 132 33850.55 271.01 17105.65 88888.00 2019-05-12 10:40:00.000 132 33850.51 270.99 17105.61 37927.99 2019-05-12 10:40:01.000 132 33850.48 271.00 17105.68 88888.00 2019-05-12 10:40:02.000 132 33850.50 271.01 17105.67 88888.00 2019-05-12 10:40:03.000 132 33850.49 271.03 17105.66 88888.00 2019-05-12 10:40:04.000 132 33850.52 271.04 17105.66 88888.00 2019-05-12 10:40:05.000 132 33850.52 271.04 17105.64 37928.04 2019-05-12 10:40:06.000 132 33850.53 271.01 17105.64 88888.00 2019-05-12 10:40:07.000 132 33850.54 270.99 17105.62 88888.00 2019-05-12 10:40:08.000 132 33850.53 270.99 17105.66 88888.00 2019-05-12 10:40:09.000 132 33850.58 271.01 17105.65 88888.00 2019-05-12 10:40:10.000 132 33850.60 271.02 17105.62 37928.07 2019-05-12 10:40:11.000 132 33850.64 271.06 17105.60 88888.00 2019-05-12 10:40:12.000 132 33850.66 271.09 17105.62 88888.00 2019-05-12 10:40:13.000 132 33850.65 271.07 17105.59 88888.00 2019-05-12 10:40:14.000 132 33850.63 271.03 17105.59 88888.00 2019-05-12 10:40:15.000 132 33850.59 270.99 17105.62 37928.08 2019-05-12 10:40:16.000 132 33850.60 270.97 17105.61 88888.00 2019-05-12 10:40:17.000 132 33850.61 270.99 17105.65 88888.00 2019-05-12 10:40:18.000 132 33850.61 271.01 17105.61 88888.00 2019-05-12 10:40:19.000 132 33850.63 271.01 17105.59 88888.00 2019-05-12 10:40:20.000 132 33850.62 271.01 17105.61 37928.18 2019-05-12 10:40:21.000 132 33850.65 271.01 17105.63 88888.00 2019-05-12 10:40:22.000 132 33850.64 270.99 17105.64 88888.00 2019-05-12 10:40:23.000 132 33850.61 270.95 17105.61 88888.00 2019-05-12 10:40:24.000 132 33850.63 270.97 17105.64 88888.00 2019-05-12 10:40:25.000 132 33850.64 270.97 17105.64 37928.08 2019-05-12 10:40:26.000 132 33850.65 270.97 17105.62 88888.00 2019-05-12 10:40:27.000 132 33850.68 270.99 17105.66 88888.00 2019-05-12 10:40:28.000 132 33850.63 270.96 17105.63 88888.00 2019-05-12 10:40:29.000 132 33850.67 270.99 17105.66 88888.00 2019-05-12 10:40:30.000 132 33850.65 271.00 17105.63 37928.15 2019-05-12 10:40:31.000 132 33850.57 270.98 17105.59 88888.00 2019-05-12 10:40:32.000 132 33850.57 270.96 17105.58 88888.00 2019-05-12 10:40:33.000 132 33850.56 270.94 17105.59 88888.00 2019-05-12 10:40:34.000 132 33850.58 270.91 17105.63 88888.00 2019-05-12 10:40:35.000 132 33850.59 270.92 17105.64 37928.10 2019-05-12 10:40:36.000 132 33850.54 270.94 17105.63 88888.00 2019-05-12 10:40:37.000 132 33850.53 270.98 17105.63 88888.00 2019-05-12 10:40:38.000 132 33850.55 271.01 17105.65 88888.00 2019-05-12 10:40:39.000 132 33850.60 270.99 17105.65 88888.00 2019-05-12 10:40:40.000 132 33850.59 271.08 17105.65 37928.06 2019-05-12 10:40:41.000 132 33850.57 271.11 17105.64 88888.00 2019-05-12 10:40:42.000 132 33850.58 271.13 17105.62 88888.00 2019-05-12 10:40:43.000 132 33850.58 271.11 17105.62 88888.00 2019-05-12 10:40:44.000 132 33850.57 271.08 17105.63 88888.00 2019-05-12 10:40:45.000 132 33850.59 271.10 17105.61 37928.11 2019-05-12 10:40:46.000 132 33850.58 271.12 17105.65 88888.00 2019-05-12 10:40:47.000 132 33850.57 271.10 17105.62 88888.00 2019-05-12 10:40:48.000 132 33850.59 271.06 17105.64 88888.00 2019-05-12 10:40:49.000 132 33850.61 271.04 17105.62 88888.00 2019-05-12 10:40:50.000 132 33850.61 271.06 17105.65 37927.99 2019-05-12 10:40:51.000 132 33850.57 271.07 17105.64 88888.00 2019-05-12 10:40:52.000 132 33850.50 270.95 17105.62 88888.00 2019-05-12 10:40:53.000 132 33850.48 270.90 17105.65 88888.00 2019-05-12 10:40:54.000 132 33850.50 270.89 17105.65 88888.00 2019-05-12 10:40:55.000 132 33850.48 270.86 17105.63 37928.04 2019-05-12 10:40:56.000 132 33850.49 270.86 17105.63 88888.00 2019-05-12 10:40:57.000 132 33850.55 270.87 17105.65 88888.00 2019-05-12 10:40:58.000 132 33850.55 270.88 17105.65 88888.00 2019-05-12 10:40:59.000 132 33850.58 270.86 17105.64 88888.00 2019-05-12 10:41:00.000 132 33850.57 270.85 17105.62 37927.97 2019-05-12 10:41:01.000 132 33850.52 270.84 17105.60 88888.00 2019-05-12 10:41:02.000 132 33850.53 270.85 17105.63 88888.00 2019-05-12 10:41:03.000 132 33850.58 270.85 17105.63 88888.00 2019-05-12 10:41:04.000 132 33850.54 270.85 17105.60 88888.00 2019-05-12 10:41:05.000 132 33850.55 270.86 17105.60 37928.08 2019-05-12 10:41:06.000 132 33850.56 270.84 17105.62 88888.00 2019-05-12 10:41:07.000 132 33850.56 270.85 17105.63 88888.00 2019-05-12 10:41:08.000 132 33850.54 270.86 17105.64 88888.00 2019-05-12 10:41:09.000 132 33850.53 270.86 17105.67 88888.00 2019-05-12 10:41:10.000 132 33850.51 270.87 17105.63 37928.12 2019-05-12 10:41:11.000 132 33850.51 270.91 17105.64 88888.00 2019-05-12 10:41:12.000 132 33850.48 270.85 17105.61 88888.00 2019-05-12 10:41:13.000 132 33850.51 270.87 17105.59 88888.00 2019-05-12 10:41:14.000 132 33850.52 270.88 17105.61 88888.00 2019-05-12 10:41:15.000 132 33850.51 270.86 17105.59 37928.04 2019-05-12 10:41:16.000 132 33850.50 270.85 17105.58 88888.00 2019-05-12 10:41:17.000 132 33850.51 270.84 17105.52 88888.00 2019-05-12 10:41:18.000 132 33850.48 270.86 17105.56 88888.00 2019-05-12 10:41:19.000 132 33850.47 270.86 17105.64 88888.00 2019-05-12 10:41:20.000 132 33850.49 270.84 17105.63 37928.12 2019-05-12 10:41:21.000 132 33850.51 270.83 17105.65 88888.00 2019-05-12 10:41:22.000 132 33850.51 270.81 17105.61 88888.00 2019-05-12 10:41:23.000 132 33850.50 270.80 17105.58 88888.00 2019-05-12 10:41:24.000 132 33850.52 270.82 17105.58 88888.00 2019-05-12 10:41:25.000 132 33850.51 270.86 17105.57 37927.99 2019-05-12 10:41:26.000 132 33850.53 270.82 17105.57 88888.00 2019-05-12 10:41:27.000 132 33850.53 270.84 17105.58 88888.00 2019-05-12 10:41:28.000 132 33850.57 270.84 17105.57 88888.00 2019-05-12 10:41:29.000 132 33850.58 270.84 17105.61 88888.00 2019-05-12 10:41:30.000 132 33850.57 270.83 17105.59 37928.07 2019-05-12 10:41:31.000 132 33850.55 270.81 17105.59 88888.00 2019-05-12 10:41:32.000 132 33850.58 270.79 17105.60 88888.00 2019-05-12 10:41:33.000 132 33850.57 270.83 17105.57 88888.00 2019-05-12 10:41:34.000 132 33850.58 270.83 17105.52 88888.00 2019-05-12 10:41:35.000 132 33850.60 270.83 17105.53 37928.15 2019-05-12 10:41:36.000 132 33850.60 270.82 17105.56 88888.00 2019-05-12 10:41:37.000 132 33850.61 270.83 17105.58 88888.00 2019-05-12 10:41:38.000 132 33850.63 270.81 17105.63 88888.00 2019-05-12 10:41:39.000 132 33850.65 270.78 17105.62 88888.00 2019-05-12 10:41:40.000 132 33850.66 270.78 17105.61 37928.17 2019-05-12 10:41:41.000 132 33850.64 270.81 17105.65 88888.00 2019-05-12 10:41:42.000 132 33850.60 270.83 17105.57 88888.00 2019-05-12 10:41:43.000 132 33850.62 270.80 17105.56 88888.00 2019-05-12 10:41:44.000 132 33850.63 270.79 17105.56 88888.00 2019-05-12 10:41:45.000 132 33850.65 270.83 17105.53 37928.18 2019-05-12 10:41:46.000 132 33850.63 270.83 17105.57 88888.00 2019-05-12 10:41:47.000 132 33850.62 270.80 17105.58 88888.00 2019-05-12 10:41:48.000 132 33850.62 270.77 17105.56 88888.00 2019-05-12 10:41:49.000 132 33850.64 270.76 17105.56 88888.00 2019-05-12 10:41:50.000 132 33850.64 270.80 17105.56 37928.14 2019-05-12 10:41:51.000 132 33850.66 270.80 17105.59 88888.00 2019-05-12 10:41:52.000 132 33850.65 270.83 17105.58 88888.00 2019-05-12 10:41:53.000 132 33850.60 270.81 17105.55 88888.00 2019-05-12 10:41:54.000 132 33850.59 270.80 17105.56 88888.00 2019-05-12 10:41:55.000 132 33850.60 270.78 17105.59 37928.12 2019-05-12 10:41:56.000 132 33850.60 270.75 17105.60 88888.00 2019-05-12 10:41:57.000 132 33850.58 270.72 17105.59 88888.00 2019-05-12 10:41:58.000 132 33850.59 270.70 17105.52 88888.00 2019-05-12 10:41:59.000 132 33850.56 270.69 17105.49 88888.00 2019-05-12 10:42:00.000 132 33850.55 270.68 17105.50 37928.12 2019-05-12 10:42:01.000 132 33850.56 270.66 17105.49 88888.00 2019-05-12 10:42:02.000 132 33850.58 270.70 17105.48 88888.00 2019-05-12 10:42:03.000 132 33850.56 270.69 17105.52 88888.00 2019-05-12 10:42:04.000 132 33850.57 270.64 17105.51 88888.00 2019-05-12 10:42:05.000 132 33850.55 270.67 17105.53 37928.07 2019-05-12 10:42:06.000 132 33850.50 270.65 17105.54 88888.00 2019-05-12 10:42:07.000 132 33850.50 270.65 17105.52 88888.00 2019-05-12 10:42:08.000 132 33850.55 270.63 17105.54 88888.00 2019-05-12 10:42:09.000 132 33850.54 270.62 17105.52 88888.00 2019-05-12 10:42:10.000 132 33850.53 270.66 17105.47 37928.12 2019-05-12 10:42:11.000 132 33850.57 270.66 17105.50 88888.00 2019-05-12 10:42:12.000 132 33850.62 270.67 17105.51 88888.00 2019-05-12 10:42:13.000 132 33850.65 270.67 17105.57 88888.00 2019-05-12 10:42:14.000 132 33850.63 270.62 17105.56 88888.00 2019-05-12 10:42:15.000 132 33850.59 270.61 17105.52 37928.11 2019-05-12 10:42:16.000 132 33850.56 270.67 17105.50 88888.00 2019-05-12 10:42:17.000 132 33850.60 270.68 17105.50 88888.00 2019-05-12 10:42:18.000 132 33850.61 270.71 17105.52 88888.00 2019-05-12 10:42:19.000 132 33850.58 270.64 17105.54 88888.00 2019-05-12 10:42:20.000 132 33850.53 270.56 17105.51 37928.15 2019-05-12 10:42:21.000 132 33850.57 270.56 17105.54 88888.00 2019-05-12 10:42:22.000 132 33850.56 270.63 17105.51 88888.00 2019-05-12 10:42:23.000 132 33850.60 270.61 17105.50 88888.00 2019-05-12 10:42:24.000 132 33850.62 270.69 17105.55 88888.00 2019-05-12 10:42:25.000 132 33850.61 270.73 17105.59 37928.12 2019-05-12 10:42:26.000 132 33850.59 270.73 17105.58 88888.00 2019-05-12 10:42:27.000 132 33850.61 270.74 17105.61 88888.00 2019-05-12 10:42:28.000 132 33850.63 270.72 17105.63 88888.00 2019-05-12 10:42:29.000 132 33850.62 270.70 17105.61 88888.00 2019-05-12 10:42:30.000 132 33850.62 270.72 17105.60 37928.08 2019-05-12 10:42:31.000 132 33850.62 270.71 17105.59 88888.00 2019-05-12 10:42:32.000 132 33850.58 270.64 17105.61 88888.00 2019-05-12 10:42:33.000 132 33850.57 270.61 17105.62 88888.00 2019-05-12 10:42:34.000 132 33850.59 270.58 17105.58 88888.00 2019-05-12 10:42:35.000 132 33850.56 270.60 17105.63 37928.04 2019-05-12 10:42:36.000 132 33850.56 270.61 17105.63 88888.00 2019-05-12 10:42:37.000 132 33850.55 270.65 17105.65 88888.00 2019-05-12 10:42:38.000 132 33850.52 270.63 17105.63 88888.00 2019-05-12 10:42:39.000 132 33850.50 270.59 17105.62 88888.00 2019-05-12 10:42:40.000 132 33850.52 270.62 17105.60 37928.01 2019-05-12 10:42:41.000 132 33850.56 270.58 17105.60 88888.00 2019-05-12 10:42:42.000 132 33850.56 270.57 17105.57 88888.00 2019-05-12 10:42:43.000 132 33850.57 270.57 17105.56 88888.00 2019-05-12 10:42:44.000 132 33850.58 270.56 17105.52 88888.00 2019-05-12 10:42:45.000 132 33850.58 270.62 17105.55 37928.12 2019-05-12 10:42:46.000 132 33850.55 270.68 17105.59 88888.00 2019-05-12 10:42:47.000 132 33850.56 270.66 17105.57 88888.00 2019-05-12 10:42:48.000 132 33850.58 270.63 17105.55 88888.00 2019-05-12 10:42:49.000 132 33850.63 270.59 17105.56 88888.00 2019-05-12 10:42:50.000 132 33850.64 270.57 17105.58 37928.07 2019-05-12 10:42:51.000 132 33850.60 270.58 17105.59 88888.00 2019-05-12 10:42:52.000 132 33850.60 270.56 17105.54 88888.00 2019-05-12 10:42:53.000 132 33850.61 270.58 17105.53 88888.00 2019-05-12 10:42:54.000 132 33850.64 270.57 17105.50 88888.00 2019-05-12 10:42:55.000 132 33850.60 270.59 17105.52 37928.01 2019-05-12 10:42:56.000 132 33850.63 270.59 17105.52 88888.00 2019-05-12 10:42:57.000 132 33850.64 270.58 17105.53 88888.00 2019-05-12 10:42:58.000 132 33850.58 270.60 17105.53 88888.00 2019-05-12 10:42:59.000 132 33850.58 270.62 17105.52 88888.00 2019-05-12 10:43:00.000 132 33850.57 270.61 17105.51 37928.04 2019-05-12 10:43:01.000 132 33850.62 270.61 17105.53 88888.00 2019-05-12 10:43:02.000 132 33850.61 270.61 17105.54 88888.00 2019-05-12 10:43:03.000 132 33850.59 270.53 17105.57 88888.00 2019-05-12 10:43:04.000 132 33850.59 270.53 17105.57 88888.00 2019-05-12 10:43:05.000 132 33850.57 270.54 17105.58 37928.00 2019-05-12 10:43:06.000 132 33850.56 270.56 17105.54 88888.00 2019-05-12 10:43:07.000 132 33850.55 270.55 17105.55 88888.00 2019-05-12 10:43:08.000 132 33850.56 270.56 17105.51 88888.00 2019-05-12 10:43:09.000 132 33850.59 270.52 17105.53 88888.00 2019-05-12 10:43:10.000 132 33850.60 270.53 17105.47 37928.12 2019-05-12 10:43:11.000 132 33850.60 270.51 17105.50 88888.00 2019-05-12 10:43:12.000 132 33850.60 270.51 17105.53 88888.00 2019-05-12 10:43:13.000 132 33850.62 270.52 17105.55 88888.00 2019-05-12 10:43:14.000 132 33850.62 270.47 17105.54 88888.00 2019-05-12 10:43:15.000 132 33850.65 270.50 17105.53 37927.97 2019-05-12 10:43:16.000 132 33850.66 270.47 17105.49 88888.00 2019-05-12 10:43:17.000 132 33850.63 270.46 17105.48 88888.00 2019-05-12 10:43:18.000 132 33850.64 270.50 17105.52 88888.00 2019-05-12 10:43:19.000 132 33850.65 270.48 17105.51 88888.00 2019-05-12 10:43:20.000 132 33850.61 270.47 17105.53 37928.11 2019-05-12 10:43:21.000 132 33850.61 270.52 17105.52 88888.00 2019-05-12 10:43:22.000 132 33850.63 270.53 17105.49 88888.00 2019-05-12 10:43:23.000 132 33850.65 270.50 17105.48 88888.00 2019-05-12 10:43:24.000 132 33850.66 270.50 17105.52 88888.00 2019-05-12 10:43:25.000 132 33850.68 270.52 17105.58 37927.97 2019-05-12 10:43:26.000 132 33850.67 270.54 17105.58 88888.00 2019-05-12 10:43:27.000 132 33850.70 270.54 17105.57 88888.00 2019-05-12 10:43:28.000 132 33850.70 270.51 17105.56 88888.00 2019-05-12 10:43:29.000 132 33850.71 270.49 17105.56 88888.00 2019-05-12 10:43:30.000 132 33850.71 270.45 17105.54 37928.12 2019-05-12 10:43:31.000 132 33850.70 270.46 17105.53 88888.00 2019-05-12 10:43:32.000 132 33850.67 270.46 17105.55 88888.00 2019-05-12 10:43:33.000 132 33850.71 270.48 17105.52 88888.00 2019-05-12 10:43:34.000 132 33850.69 270.50 17105.57 88888.00 2019-05-12 10:43:35.000 132 33850.69 270.49 17105.54 37928.11 2019-05-12 10:43:36.000 132 33850.69 270.44 17105.56 88888.00 2019-05-12 10:43:37.000 132 33850.71 270.38 17105.53 88888.00 2019-05-12 10:43:38.000 132 33850.70 270.36 17105.52 88888.00 2019-05-12 10:43:39.000 132 33850.70 270.34 17105.55 88888.00 2019-05-12 10:43:40.000 132 33850.66 270.39 17105.56 37928.06 2019-05-12 10:43:41.000 132 33850.63 270.42 17105.54 88888.00 2019-05-12 10:43:42.000 132 33850.63 270.42 17105.53 88888.00 2019-05-12 10:43:43.000 132 33850.64 270.43 17105.55 88888.00 2019-05-12 10:43:44.000 132 33850.65 270.41 17105.54 88888.00 2019-05-12 10:43:45.000 132 33850.66 270.41 17105.52 37928.10 2019-05-12 10:43:46.000 132 33850.63 270.37 17105.51 88888.00 2019-05-12 10:43:47.000 132 33850.62 270.37 17105.52 88888.00 2019-05-12 10:43:48.000 132 33850.59 270.37 17105.51 88888.00 2019-05-12 10:43:49.000 132 33850.61 270.35 17105.57 88888.00 2019-05-12 10:43:50.000 132 33850.62 270.34 17105.58 37928.01 2019-05-12 10:43:51.000 132 33850.57 270.33 17105.59 88888.00 2019-05-12 10:43:52.000 132 33850.57 270.32 17105.56 88888.00 2019-05-12 10:43:53.000 132 33850.60 270.31 17105.53 88888.00 2019-05-12 10:43:54.000 132 33850.59 270.34 17105.51 88888.00 2019-05-12 10:43:55.000 132 33850.54 270.32 17105.51 37928.12 2019-05-12 10:43:56.000 132 33850.55 270.30 17105.52 88888.00 2019-05-12 10:43:57.000 132 33850.58 270.31 17105.51 88888.00 2019-05-12 10:43:58.000 132 33850.51 270.28 17105.53 88888.00 2019-05-12 10:43:59.000 132 33850.56 270.27 17105.53 88888.00 2019-05-12 10:44:00.000 132 33850.53 270.27 17105.52 37927.96 2019-05-12 10:44:01.000 132 33850.52 270.34 17105.51 88888.00 2019-05-12 10:44:02.000 132 33850.54 270.36 17105.54 88888.00 2019-05-12 10:44:03.000 132 33850.49 270.37 17105.50 88888.00 2019-05-12 10:44:04.000 132 33850.46 270.35 17105.53 88888.00 2019-05-12 10:44:05.000 132 33850.44 270.33 17105.54 37928.00 2019-05-12 10:44:06.000 132 33850.48 270.32 17105.54 88888.00 2019-05-12 10:44:07.000 132 33850.50 270.28 17105.52 88888.00 2019-05-12 10:44:08.000 132 33850.51 270.33 17105.55 88888.00 2019-05-12 10:44:09.000 132 33850.48 270.35 17105.55 88888.00 2019-05-12 10:44:10.000 132 33850.48 270.29 17105.53 37927.92 2019-05-12 10:44:11.000 132 33850.48 270.30 17105.54 88888.00 2019-05-12 10:44:12.000 132 33850.46 270.30 17105.50 88888.00 2019-05-12 10:44:13.000 132 33850.51 270.32 17105.53 88888.00 2019-05-12 10:44:14.000 132 33850.47 270.30 17105.53 88888.00 2019-05-12 10:44:15.000 132 33850.47 270.33 17105.50 37928.00 2019-05-12 10:44:16.000 132 33850.48 270.35 17105.52 88888.00 2019-05-12 10:44:17.000 132 33850.50 270.35 17105.47 88888.00 2019-05-12 10:44:18.000 132 33850.51 270.34 17105.46 88888.00 2019-05-12 10:44:19.000 132 33850.53 270.40 17105.51 88888.00 2019-05-12 10:44:20.000 132 33850.56 270.40 17105.56 37927.99 2019-05-12 10:44:21.000 132 33850.57 270.35 17105.53 88888.00 2019-05-12 10:44:22.000 132 33850.53 270.36 17105.54 88888.00 2019-05-12 10:44:23.000 132 33850.52 270.35 17105.56 88888.00 2019-05-12 10:44:24.000 132 33850.58 270.33 17105.59 88888.00 2019-05-12 10:44:25.000 132 33850.53 270.34 17105.56 37928.04 2019-05-12 10:44:26.000 132 33850.56 270.41 17105.55 88888.00 2019-05-12 10:44:27.000 132 33850.59 270.38 17105.60 88888.00 2019-05-12 10:44:28.000 132 33850.59 270.37 17105.63 88888.00 2019-05-12 10:44:29.000 132 33850.60 270.41 17105.63 88888.00 2019-05-12 10:44:30.000 132 33850.59 270.43 17105.62 37928.08 2019-05-12 10:44:31.000 132 33850.59 270.40 17105.58 88888.00 2019-05-12 10:44:32.000 132 33850.57 270.37 17105.58 88888.00 2019-05-12 10:44:33.000 132 33850.54 270.33 17105.57 88888.00 2019-05-12 10:44:34.000 132 33850.52 270.36 17105.57 88888.00 2019-05-12 10:44:35.000 132 33850.53 270.35 17105.59 37927.94 2019-05-12 10:44:36.000 132 33850.55 270.34 17105.54 88888.00 2019-05-12 10:44:37.000 132 33850.53 270.40 17105.57 88888.00 2019-05-12 10:44:38.000 132 33850.53 270.34 17105.55 88888.00 2019-05-12 10:44:39.000 132 33850.55 270.33 17105.53 88888.00 2019-05-12 10:44:40.000 132 33850.55 270.31 17105.53 37927.97 2019-05-12 10:44:41.000 132 33850.53 270.31 17105.52 88888.00 2019-05-12 10:44:42.000 132 33850.53 270.34 17105.51 88888.00 2019-05-12 10:44:43.000 132 33850.53 270.44 17105.53 88888.00 2019-05-12 10:44:44.000 132 33850.54 270.47 17105.53 88888.00 2019-05-12 10:44:45.000 132 33850.56 270.45 17105.53 37928.00 2019-05-12 10:44:46.000 132 33850.59 270.48 17105.55 88888.00 2019-05-12 10:44:47.000 132 33850.60 270.40 17105.58 88888.00 2019-05-12 10:44:48.000 132 33850.62 270.36 17105.60 88888.00 2019-05-12 10:44:49.000 132 33850.54 270.34 17105.63 88888.00 2019-05-12 10:44:50.000 132 33850.51 270.35 17105.57 37927.99 2019-05-12 10:44:51.000 132 33850.57 270.35 17105.56 88888.00 2019-05-12 10:44:52.000 132 33850.59 270.37 17105.55 88888.00 2019-05-12 10:44:53.000 132 33850.57 270.39 17105.52 88888.00 2019-05-12 10:44:54.000 132 33850.60 270.40 17105.52 88888.00 2019-05-12 10:44:55.000 132 33850.57 270.35 17105.58 37928.03 2019-05-12 10:44:56.000 132 33850.59 270.31 17105.57 88888.00 2019-05-12 10:44:57.000 132 33850.56 270.32 17105.56 88888.00 2019-05-12 10:44:58.000 132 33850.57 270.37 17105.52 88888.00 2019-05-12 10:44:59.000 132 33850.56 270.35 17105.49 88888.00 2019-05-12 10:45:00.000 132 33850.54 270.35 17105.50 37927.99 2019-05-12 10:45:01.000 132 33850.55 270.41 17105.48 88888.00 2019-05-12 10:45:02.000 132 33850.57 270.39 17105.48 88888.00 2019-05-12 10:45:03.000 132 33850.55 270.34 17105.54 88888.00 2019-05-12 10:45:04.000 132 33850.52 270.32 17105.48 88888.00 2019-05-12 10:45:05.000 132 33850.51 270.32 17105.49 37928.04 2019-05-12 10:45:06.000 132 33850.50 270.30 17105.50 88888.00 2019-05-12 10:45:07.000 132 33850.47 270.30 17105.54 88888.00 2019-05-12 10:45:08.000 132 33850.46 270.32 17105.53 88888.00 2019-05-12 10:45:09.000 132 33850.48 270.34 17105.52 88888.00 2019-05-12 10:45:10.000 132 33850.52 270.37 17105.52 37928.00 2019-05-12 10:45:11.000 132 33850.52 270.36 17105.51 88888.00 2019-05-12 10:45:12.000 132 33850.51 270.35 17105.52 88888.00 2019-05-12 10:45:13.000 132 33850.55 270.32 17105.52 88888.00 2019-05-12 10:45:14.000 132 33850.51 270.32 17105.48 88888.00 2019-05-12 10:45:15.000 132 33850.51 270.34 17105.52 37927.97 2019-05-12 10:45:16.000 132 33850.51 270.34 17105.50 88888.00 2019-05-12 10:45:17.000 132 33850.50 270.36 17105.51 88888.00 2019-05-12 10:45:18.000 132 33850.53 270.32 17105.55 88888.00 2019-05-12 10:45:19.000 132 33850.56 270.31 17105.54 88888.00 2019-05-12 10:45:20.000 132 33850.58 270.33 17105.54 37927.99 2019-05-12 10:45:21.000 132 33850.55 270.26 17105.54 88888.00 2019-05-12 10:45:22.000 132 33850.51 270.26 17105.55 88888.00 2019-05-12 10:45:23.000 132 33850.50 270.24 17105.54 88888.00 2019-05-12 10:45:24.000 132 33850.50 270.26 17105.55 88888.00 2019-05-12 10:45:25.000 132 33850.52 270.26 17105.57 37927.93 2019-05-12 10:45:26.000 132 33850.50 270.24 17105.58 88888.00 2019-05-12 10:45:27.000 132 33850.49 270.23 17105.54 88888.00 2019-05-12 10:45:28.000 132 33850.49 270.23 17105.53 88888.00 2019-05-12 10:45:29.000 132 33850.47 270.24 17105.55 88888.00 2019-05-12 10:45:30.000 132 33850.45 270.22 17105.55 37927.90 2019-05-12 10:45:31.000 132 33850.49 270.21 17105.53 88888.00 2019-05-12 10:45:32.000 132 33850.46 270.20 17105.54 88888.00 2019-05-12 10:45:33.000 132 33850.45 270.19 17105.54 88888.00 2019-05-12 10:45:34.000 132 33850.43 270.20 17105.55 88888.00 2019-05-12 10:45:35.000 132 33850.46 270.19 17105.53 37928.01 2019-05-12 10:45:36.000 132 33850.45 270.19 17105.51 88888.00 2019-05-12 10:45:37.000 132 33850.43 270.20 17105.48 88888.00 2019-05-12 10:45:38.000 132 33850.42 270.21 17105.48 88888.00 2019-05-12 10:45:39.000 132 33850.43 270.24 17105.55 88888.00 2019-05-12 10:45:40.000 132 33850.43 270.23 17105.55 37927.93 2019-05-12 10:45:41.000 132 33850.48 270.22 17105.57 88888.00 2019-05-12 10:45:42.000 132 33850.48 270.20 17105.57 88888.00 2019-05-12 10:45:43.000 132 33850.49 270.19 17105.57 88888.00 2019-05-12 10:45:44.000 132 33850.46 270.17 17105.58 88888.00 2019-05-12 10:45:45.000 132 33850.50 270.18 17105.59 37927.90 2019-05-12 10:45:46.000 132 33850.51 270.20 17105.60 88888.00 2019-05-12 10:45:47.000 132 33850.47 270.16 17105.57 88888.00 2019-05-12 10:45:48.000 132 33850.44 270.16 17105.54 88888.00 2019-05-12 10:45:49.000 132 33850.40 270.16 17105.48 88888.00 2019-05-12 10:45:50.000 132 33850.38 270.18 17105.50 37927.88 2019-05-12 10:45:51.000 132 33850.42 270.21 17105.50 88888.00 2019-05-12 10:45:52.000 132 33850.43 270.19 17105.55 88888.00 2019-05-12 10:45:53.000 132 33850.43 270.19 17105.60 88888.00 2019-05-12 10:45:54.000 132 33850.43 270.17 17105.58 88888.00 2019-05-12 10:45:55.000 132 33850.44 270.20 17105.63 37927.86 2019-05-12 10:45:56.000 132 33850.38 270.19 17105.56 88888.00 2019-05-12 10:45:57.000 132 33850.40 270.21 17105.56 88888.00 2019-05-12 10:45:58.000 132 33850.41 270.21 17105.56 88888.00 2019-05-12 10:45:59.000 132 33850.42 270.17 17105.57 88888.00 2019-05-12 10:46:00.000 132 33850.41 270.15 17105.59 37927.90 2019-05-12 10:46:01.000 132 33850.41 270.16 17105.59 88888.00 2019-05-12 10:46:02.000 132 33850.40 270.18 17105.58 88888.00 2019-05-12 10:46:03.000 132 33850.40 270.15 17105.58 88888.00 2019-05-12 10:46:04.000 132 33850.39 270.12 17105.59 88888.00 2019-05-12 10:46:05.000 132 33850.40 270.12 17105.55 37927.88 2019-05-12 10:46:06.000 132 33850.40 270.13 17105.57 88888.00 2019-05-12 10:46:07.000 132 33850.47 270.13 17105.61 88888.00 2019-05-12 10:46:08.000 132 33850.48 270.12 17105.57 88888.00 2019-05-12 10:46:09.000 132 33850.45 270.13 17105.56 88888.00 2019-05-12 10:46:10.000 132 33850.45 270.14 17105.55 37927.79 2019-05-12 10:46:11.000 132 33850.43 270.20 17105.61 88888.00 2019-05-12 10:46:12.000 132 33850.43 270.18 17105.55 88888.00 2019-05-12 10:46:13.000 132 33850.40 270.16 17105.53 88888.00 2019-05-12 10:46:14.000 132 33850.43 270.15 17105.58 88888.00 2019-05-12 10:46:15.000 132 33850.39 270.19 17105.60 37927.86 2019-05-12 10:46:16.000 132 33850.39 270.24 17105.60 88888.00 2019-05-12 10:46:17.000 132 33850.40 270.24 17105.59 88888.00 2019-05-12 10:46:18.000 132 33850.45 270.23 17105.57 88888.00 2019-05-12 10:46:19.000 132 33850.46 270.22 17105.55 88888.00 2019-05-12 10:46:20.000 132 33850.42 270.22 17105.56 37927.94 2019-05-12 10:46:21.000 132 33850.44 270.26 17105.61 88888.00 2019-05-12 10:46:22.000 132 33850.39 270.19 17105.57 88888.00 2019-05-12 10:46:23.000 132 33850.33 270.18 17105.54 88888.00 2019-05-12 10:46:24.000 132 33850.37 270.16 17105.52 88888.00 2019-05-12 10:46:25.000 132 33850.41 270.16 17105.54 37927.92 2019-05-12 10:46:26.000 132 33850.40 270.19 17105.57 88888.00 2019-05-12 10:46:27.000 132 33850.40 270.18 17105.52 88888.00 2019-05-12 10:46:28.000 132 33850.40 270.21 17105.52 88888.00 2019-05-12 10:46:29.000 132 33850.40 270.18 17105.51 88888.00 2019-05-12 10:46:30.000 132 33850.43 270.20 17105.55 37927.90 2019-05-12 10:46:31.000 132 33850.44 270.21 17105.54 88888.00 2019-05-12 10:46:32.000 132 33850.41 270.21 17105.53 88888.00 2019-05-12 10:46:33.000 132 33850.42 270.24 17105.52 88888.00 2019-05-12 10:46:34.000 132 33850.38 270.25 17105.50 88888.00 2019-05-12 10:46:35.000 132 33850.43 270.24 17105.56 37927.83 2019-05-12 10:46:36.000 132 33850.41 270.25 17105.57 88888.00 2019-05-12 10:46:37.000 132 33850.39 270.23 17105.56 88888.00 2019-05-12 10:46:38.000 132 33850.40 270.23 17105.56 88888.00 2019-05-12 10:46:39.000 132 33850.41 270.19 17105.54 88888.00 2019-05-12 10:46:40.000 132 33850.39 270.15 17105.57 37927.88 2019-05-12 10:46:41.000 132 33850.41 270.16 17105.55 88888.00 2019-05-12 10:46:42.000 132 33850.41 270.15 17105.53 88888.00 2019-05-12 10:46:43.000 132 33850.42 270.11 17105.53 88888.00 2019-05-12 10:46:44.000 132 33850.43 270.12 17105.55 88888.00 2019-05-12 10:46:45.000 132 33850.46 270.13 17105.53 37927.96 2019-05-12 10:46:46.000 132 33850.47 270.15 17105.51 88888.00 2019-05-12 10:46:47.000 132 33850.48 270.20 17105.44 88888.00 2019-05-12 10:46:48.000 132 33850.49 270.22 17105.46 88888.00 2019-05-12 10:46:49.000 132 33850.48 270.20 17105.46 88888.00 2019-05-12 10:46:50.000 132 33850.48 270.23 17105.47 37927.90 2019-05-12 10:46:51.000 132 33850.47 270.24 17105.51 88888.00 2019-05-12 10:46:52.000 132 33850.52 270.22 17105.49 88888.00 2019-05-12 10:46:53.000 132 33850.50 270.23 17105.46 88888.00 2019-05-12 10:46:54.000 132 33850.48 270.23 17105.43 88888.00 2019-05-12 10:46:55.000 132 33850.48 270.23 17105.42 37927.83 2019-05-12 10:46:56.000 132 33850.50 270.24 17105.41 88888.00 2019-05-12 10:46:57.000 132 33850.49 270.27 17105.46 88888.00 2019-05-12 10:46:58.000 132 33850.52 270.31 17105.44 88888.00 2019-05-12 10:46:59.000 132 33850.52 270.29 17105.43 88888.00 2019-05-12 10:47:00.000 132 33850.49 270.27 17105.42 37927.94 2019-05-12 10:47:01.000 132 33850.47 270.29 17105.46 88888.00 2019-05-12 10:47:02.000 132 33850.49 270.28 17105.46 88888.00 2019-05-12 10:47:03.000 132 33850.49 270.33 17105.49 88888.00 2019-05-12 10:47:04.000 132 33850.45 270.31 17105.49 88888.00 2019-05-12 10:47:05.000 132 33850.44 270.28 17105.48 37928.00 2019-05-12 10:47:06.000 132 33850.48 270.27 17105.47 88888.00 2019-05-12 10:47:07.000 132 33850.47 270.24 17105.45 88888.00 2019-05-12 10:47:08.000 132 33850.42 270.13 17105.43 88888.00 2019-05-12 10:47:09.000 132 33850.43 270.13 17105.41 88888.00 2019-05-12 10:47:10.000 132 33850.43 270.17 17105.44 37927.87 2019-05-12 10:47:11.000 132 33850.41 270.15 17105.46 88888.00 2019-05-12 10:47:12.000 132 33850.42 270.12 17105.49 88888.00 2019-05-12 10:47:13.000 132 33850.43 270.11 17105.45 88888.00 2019-05-12 10:47:14.000 132 33850.47 270.08 17105.43 88888.00 2019-05-12 10:47:15.000 132 33850.44 270.07 17105.47 37927.97 2019-05-12 10:47:16.000 132 33850.40 270.10 17105.49 88888.00 2019-05-12 10:47:17.000 132 33850.41 270.14 17105.49 88888.00 2019-05-12 10:47:18.000 132 33850.41 270.20 17105.46 88888.00 2019-05-12 10:47:19.000 132 33850.39 270.20 17105.49 88888.00 2019-05-12 10:47:20.000 132 33850.42 270.21 17105.48 37927.82 2019-05-12 10:47:21.000 132 33850.44 270.20 17105.50 88888.00 2019-05-12 10:47:22.000 132 33850.42 270.15 17105.54 88888.00 2019-05-12 10:47:23.000 132 33850.41 270.16 17105.54 88888.00 2019-05-12 10:47:24.000 132 33850.37 270.12 17105.55 88888.00 2019-05-12 10:47:25.000 132 33850.38 270.10 17105.54 37927.87 2019-05-12 10:47:26.000 132 33850.41 270.12 17105.52 88888.00 2019-05-12 10:47:27.000 132 33850.39 270.13 17105.49 88888.00 2019-05-12 10:47:28.000 132 33850.40 270.09 17105.50 88888.00 2019-05-12 10:47:29.000 132 33850.42 270.11 17105.48 88888.00 2019-05-12 10:47:30.000 132 33850.41 270.13 17105.47 37927.83 2019-05-12 10:47:31.000 132 33850.44 270.12 17105.52 88888.00 2019-05-12 10:47:32.000 132 33850.45 270.09 17105.55 88888.00 2019-05-12 10:47:33.000 132 33850.46 270.08 17105.54 88888.00 2019-05-12 10:47:34.000 132 33850.43 270.10 17105.52 88888.00 2019-05-12 10:47:35.000 132 33850.43 270.10 17105.52 37927.76 2019-05-12 10:47:36.000 132 33850.44 270.07 17105.49 88888.00 2019-05-12 10:47:37.000 132 33850.47 270.10 17105.52 88888.00 2019-05-12 10:47:38.000 132 33850.44 270.12 17105.53 88888.00 2019-05-12 10:47:39.000 132 33850.43 270.12 17105.53 88888.00 2019-05-12 10:47:40.000 132 33850.45 270.10 17105.54 37927.89 2019-05-12 10:47:41.000 132 33850.45 270.10 17105.56 88888.00 2019-05-12 10:47:42.000 132 33850.42 270.10 17105.54 88888.00 2019-05-12 10:47:43.000 132 33850.44 270.10 17105.51 88888.00 2019-05-12 10:47:44.000 132 33850.45 270.10 17105.51 88888.00 2019-05-12 10:47:45.000 132 33850.43 270.10 17105.53 37927.90 2019-05-12 10:47:46.000 132 33850.42 270.11 17105.52 88888.00 2019-05-12 10:47:47.000 132 33850.39 270.15 17105.50 88888.00 2019-05-12 10:47:48.000 132 33850.39 270.13 17105.52 88888.00 2019-05-12 10:47:49.000 132 33850.40 270.14 17105.49 88888.00 2019-05-12 10:47:50.000 132 33850.44 270.16 17105.46 37927.82 2019-05-12 10:47:51.000 132 33850.42 270.17 17105.49 88888.00 2019-05-12 10:47:52.000 132 33850.40 270.14 17105.51 88888.00 2019-05-12 10:47:53.000 132 33850.39 270.11 17105.52 88888.00 2019-05-12 10:47:54.000 132 33850.40 270.12 17105.53 88888.00 2019-05-12 10:47:55.000 132 33850.44 270.09 17105.54 37927.96 2019-05-12 10:47:56.000 132 33850.42 270.09 17105.56 88888.00 2019-05-12 10:47:57.000 132 33850.43 270.13 17105.52 88888.00 2019-05-12 10:47:58.000 132 33850.43 270.08 17105.54 88888.00 2019-05-12 10:47:59.000 132 33850.41 270.04 17105.57 88888.00 2019-05-12 10:48:00.000 132 33850.38 270.03 17105.52 37927.88 2019-05-12 10:48:01.000 132 33850.43 270.07 17105.53 88888.00 2019-05-12 10:48:02.000 132 33850.41 270.09 17105.53 88888.00 2019-05-12 10:48:03.000 132 33850.43 270.16 17105.57 88888.00 2019-05-12 10:48:04.000 132 33850.43 270.20 17105.62 88888.00 2019-05-12 10:48:05.000 132 33850.45 270.15 17105.60 37927.85 2019-05-12 10:48:06.000 132 33850.43 270.19 17105.61 88888.00 2019-05-12 10:48:07.000 132 33850.45 270.20 17105.63 88888.00 2019-05-12 10:48:08.000 132 33850.44 270.21 17105.57 88888.00 2019-05-12 10:48:09.000 132 33850.41 270.19 17105.54 88888.00 2019-05-12 10:48:10.000 132 33850.41 270.19 17105.55 37927.96 2019-05-12 10:48:11.000 132 33850.44 270.20 17105.51 88888.00 2019-05-12 10:48:12.000 132 33850.42 270.18 17105.48 88888.00 2019-05-12 10:48:13.000 132 33850.43 270.18 17105.55 88888.00 2019-05-12 10:48:14.000 132 33850.42 270.21 17105.51 88888.00 2019-05-12 10:48:15.000 132 33850.41 270.20 17105.51 37927.83 2019-05-12 10:48:16.000 132 33850.40 270.21 17105.49 88888.00 2019-05-12 10:48:17.000 132 33850.38 270.22 17105.48 88888.00 2019-05-12 10:48:18.000 132 33850.39 270.23 17105.53 88888.00 2019-05-12 10:48:19.000 132 33850.43 270.24 17105.52 88888.00 2019-05-12 10:48:20.000 132 33850.39 270.22 17105.51 37927.83 2019-05-12 10:48:21.000 132 33850.45 270.22 17105.51 88888.00 2019-05-12 10:48:22.000 132 33850.46 270.23 17105.52 88888.00 2019-05-12 10:48:23.000 132 33850.44 270.23 17105.50 88888.00 2019-05-12 10:48:24.000 132 33850.42 270.24 17105.55 88888.00 2019-05-12 10:48:25.000 132 33850.40 270.24 17105.52 37927.93 2019-05-12 10:48:26.000 132 33850.37 270.20 17105.52 88888.00 2019-05-12 10:48:27.000 132 33850.41 270.18 17105.52 88888.00 2019-05-12 10:48:28.000 132 33850.47 270.16 17105.51 88888.00 2019-05-12 10:48:29.000 132 33850.43 270.19 17105.53 88888.00 2019-05-12 10:48:30.000 132 33850.42 270.17 17105.51 37927.78 2019-05-12 10:48:31.000 132 33850.44 270.14 17105.50 88888.00 2019-05-12 10:48:32.000 132 33850.43 270.08 17105.49 88888.00 2019-05-12 10:48:33.000 132 33850.45 269.99 17105.50 88888.00 2019-05-12 10:48:34.000 132 33850.43 269.98 17105.52 88888.00 2019-05-12 10:48:35.000 132 33850.40 269.98 17105.52 37927.92 2019-05-12 10:48:36.000 132 33850.42 270.01 17105.49 88888.00 2019-05-12 10:48:37.000 132 33850.34 270.03 17105.52 88888.00 2019-05-12 10:48:38.000 132 33850.36 270.05 17105.54 88888.00 2019-05-12 10:48:39.000 132 33850.34 270.07 17105.56 88888.00 2019-05-12 10:48:40.000 132 33850.32 270.07 17105.57 37927.96 2019-05-12 10:48:41.000 132 33850.33 270.06 17105.55 88888.00 2019-05-12 10:48:42.000 132 33850.36 270.07 17105.57 88888.00 2019-05-12 10:48:43.000 132 33850.37 270.05 17105.55 88888.00 2019-05-12 10:48:44.000 132 33850.40 270.05 17105.53 88888.00 2019-05-12 10:48:45.000 132 33850.39 270.04 17105.56 37927.94 2019-05-12 10:48:46.000 132 33850.38 270.09 17105.55 88888.00 2019-05-12 10:48:47.000 132 33850.39 270.08 17105.50 88888.00 2019-05-12 10:48:48.000 132 33850.36 270.10 17105.46 88888.00 2019-05-12 10:48:49.000 132 33850.32 270.11 17105.48 88888.00 2019-05-12 10:48:50.000 132 33850.34 270.11 17105.51 37927.82 2019-05-12 10:48:51.000 132 33850.38 270.12 17105.51 88888.00 2019-05-12 10:48:52.000 132 33850.29 270.14 17105.51 88888.00 2019-05-12 10:48:53.000 132 33850.27 270.15 17105.52 88888.00 2019-05-12 10:48:54.000 132 33850.31 270.17 17105.48 88888.00 2019-05-12 10:48:55.000 132 33850.33 270.14 17105.49 37927.90 2019-05-12 10:48:56.000 132 33850.32 270.13 17105.53 88888.00 2019-05-12 10:48:57.000 132 33850.34 270.13 17105.54 88888.00 2019-05-12 10:48:58.000 132 33850.37 270.15 17105.53 88888.00 2019-05-12 10:48:59.000 132 33850.37 270.12 17105.55 88888.00 2019-05-12 10:49:00.000 132 33850.38 270.09 17105.53 37927.79 2019-05-12 10:49:01.000 132 33850.35 270.09 17105.54 88888.00 2019-05-12 10:49:02.000 132 33850.31 270.08 17105.54 88888.00 2019-05-12 10:49:03.000 132 33850.34 270.10 17105.54 88888.00 2019-05-12 10:49:04.000 132 33850.35 270.10 17105.54 88888.00 2019-05-12 10:49:05.000 132 33850.36 270.06 17105.54 37927.83 2019-05-12 10:49:06.000 132 33850.34 270.03 17105.59 88888.00 2019-05-12 10:49:07.000 132 33850.33 270.01 17105.60 88888.00 2019-05-12 10:49:08.000 132 33850.33 270.01 17105.59 88888.00 2019-05-12 10:49:09.000 132 33850.34 270.06 17105.53 88888.00 2019-05-12 10:49:10.000 132 33850.34 270.05 17105.52 37927.78 2019-05-12 10:49:11.000 132 33850.31 270.06 17105.55 88888.00 2019-05-12 10:49:12.000 132 33850.29 270.04 17105.54 88888.00 2019-05-12 10:49:13.000 132 33850.32 270.03 17105.55 88888.00 2019-05-12 10:49:14.000 132 33850.31 270.03 17105.55 88888.00 2019-05-12 10:49:15.000 132 33850.31 270.01 17105.56 37927.79 2019-05-12 10:49:16.000 132 33850.31 269.99 17105.57 88888.00 2019-05-12 10:49:17.000 132 33850.34 270.02 17105.58 88888.00 2019-05-12 10:49:18.000 132 33850.36 269.99 17105.58 88888.00 2019-05-12 10:49:19.000 132 33850.30 269.99 17105.60 88888.00 2019-05-12 10:49:20.000 132 33850.32 270.03 17105.59 37927.86 2019-05-12 10:49:21.000 132 33850.30 270.01 17105.59 88888.00 2019-05-12 10:49:22.000 132 33850.29 270.03 17105.57 88888.00 2019-05-12 10:49:23.000 132 33850.30 270.01 17105.59 88888.00 2019-05-12 10:49:24.000 132 33850.30 270.00 17105.59 88888.00 2019-05-12 10:49:25.000 132 33850.32 270.00 17105.60 37927.79 2019-05-12 10:49:26.000 132 33850.31 269.96 17105.57 88888.00 2019-05-12 10:49:27.000 132 33850.30 269.96 17105.55 88888.00 2019-05-12 10:49:28.000 132 33850.32 270.02 17105.58 88888.00 2019-05-12 10:49:29.000 132 33850.33 270.01 17105.55 88888.00 2019-05-12 10:49:30.000 132 33850.34 269.99 17105.49 37927.86 2019-05-12 10:49:31.000 132 33850.31 269.99 17105.49 88888.00 2019-05-12 10:49:32.000 132 33850.30 270.01 17105.54 88888.00 2019-05-12 10:49:33.000 132 33850.32 270.02 17105.56 88888.00 2019-05-12 10:49:34.000 132 33850.35 270.01 17105.57 88888.00 2019-05-12 10:49:35.000 132 33850.31 270.02 17105.56 37927.87 2019-05-12 10:49:36.000 132 33850.31 270.00 17105.56 88888.00 2019-05-12 10:49:37.000 132 33850.32 269.98 17105.56 88888.00 2019-05-12 10:49:38.000 132 33850.30 269.99 17105.55 88888.00 2019-05-12 10:49:39.000 132 33850.34 269.99 17105.53 88888.00 2019-05-12 10:49:40.000 132 33850.36 269.96 17105.53 37927.89 2019-05-12 10:49:41.000 132 33850.31 269.96 17105.56 88888.00 2019-05-12 10:49:42.000 132 33850.33 269.99 17105.55 88888.00 2019-05-12 10:49:43.000 132 33850.34 270.00 17105.58 88888.00 2019-05-12 10:49:44.000 132 33850.29 269.98 17105.59 88888.00 2019-05-12 10:49:45.000 132 33850.31 269.96 17105.57 37927.81 2019-05-12 10:49:46.000 132 33850.33 269.97 17105.54 88888.00 2019-05-12 10:49:47.000 132 33850.33 269.97 17105.53 88888.00 2019-05-12 10:49:48.000 132 33850.32 270.00 17105.52 88888.00 2019-05-12 10:49:49.000 132 33850.34 269.99 17105.50 88888.00 2019-05-12 10:49:50.000 132 33850.31 269.96 17105.48 37927.72 2019-05-12 10:49:51.000 132 33850.31 270.00 17105.48 88888.00 2019-05-12 10:49:52.000 132 33850.31 269.98 17105.51 88888.00 2019-05-12 10:49:53.000 132 33850.31 269.95 17105.51 88888.00 2019-05-12 10:49:54.000 132 33850.33 269.94 17105.54 88888.00 2019-05-12 10:49:55.000 132 33850.33 269.95 17105.50 37927.85 2019-05-12 10:49:56.000 132 33850.27 269.94 17105.51 88888.00 2019-05-12 10:49:57.000 132 33850.27 269.92 17105.50 88888.00 2019-05-12 10:49:58.000 132 33850.28 269.96 17105.52 88888.00 2019-05-12 10:49:59.000 132 33850.29 269.96 17105.53 88888.00 2019-05-12 10:50:00.000 132 33850.29 269.94 17105.52 37927.72 2019-05-12 10:50:01.000 132 33850.29 269.91 17105.52 88888.00 2019-05-12 10:50:02.000 132 33850.26 269.94 17105.52 88888.00 2019-05-12 10:50:03.000 132 33850.26 269.95 17105.54 88888.00 2019-05-12 10:50:04.000 132 33850.27 269.93 17105.55 88888.00 2019-05-12 10:50:05.000 132 33850.30 269.98 17105.53 37927.79 2019-05-12 10:50:06.000 132 33850.27 270.04 17105.47 88888.00 2019-05-12 10:50:07.000 132 33850.31 270.01 17105.46 88888.00 2019-05-12 10:50:08.000 132 33850.30 270.01 17105.45 88888.00 2019-05-12 10:50:09.000 132 33850.31 270.01 17105.46 88888.00 2019-05-12 10:50:10.000 132 33850.25 270.01 17105.49 37927.79 2019-05-12 10:50:11.000 132 33850.25 269.99 17105.54 88888.00 2019-05-12 10:50:12.000 132 33850.28 269.99 17105.52 88888.00 2019-05-12 10:50:13.000 132 33850.31 269.98 17105.52 88888.00 2019-05-12 10:50:14.000 132 33850.33 270.00 17105.55 88888.00 2019-05-12 10:50:15.000 132 33850.35 269.99 17105.54 37927.85 2019-05-12 10:50:16.000 132 33850.34 270.04 17105.54 88888.00 2019-05-12 10:50:17.000 132 33850.30 270.05 17105.54 88888.00 2019-05-12 10:50:18.000 132 33850.31 270.05 17105.49 88888.00 2019-05-12 10:50:19.000 132 33850.33 270.02 17105.50 88888.00 2019-05-12 10:50:20.000 132 33850.28 269.98 17105.50 37927.86 2019-05-12 10:50:21.000 132 33850.27 269.99 17105.50 88888.00 2019-05-12 10:50:22.000 132 33850.28 270.00 17105.53 88888.00 2019-05-12 10:50:23.000 132 33850.27 269.98 17105.52 88888.00 2019-05-12 10:50:24.000 132 33850.27 269.97 17105.50 88888.00 2019-05-12 10:50:25.000 132 33850.32 269.97 17105.51 37927.82 2019-05-12 10:50:26.000 132 33850.28 269.95 17105.52 88888.00 2019-05-12 10:50:27.000 132 33850.27 269.98 17105.49 88888.00 2019-05-12 10:50:28.000 132 33850.28 269.97 17105.48 88888.00 2019-05-12 10:50:29.000 132 33850.35 269.96 17105.50 88888.00 2019-05-12 10:50:30.000 132 33850.34 270.04 17105.51 37927.88 2019-05-12 10:50:31.000 132 33850.31 270.09 17105.49 88888.00 2019-05-12 10:50:32.000 132 33850.33 270.11 17105.49 88888.00 2019-05-12 10:50:33.000 132 33850.32 270.07 17105.53 88888.00 2019-05-12 10:50:34.000 132 33850.28 270.04 17105.51 88888.00 2019-05-12 10:50:35.000 132 33850.25 270.04 17105.54 37927.82 2019-05-12 10:50:36.000 132 33850.24 270.01 17105.53 88888.00 2019-05-12 10:50:37.000 132 33850.23 269.95 17105.55 88888.00 2019-05-12 10:50:38.000 132 33850.21 269.92 17105.53 88888.00 2019-05-12 10:50:39.000 132 33850.25 269.94 17105.54 88888.00 2019-05-12 10:50:40.000 132 33850.23 269.88 17105.52 37927.79 2019-05-12 10:50:41.000 132 33850.24 269.90 17105.54 88888.00 2019-05-12 10:50:42.000 132 33850.24 269.92 17105.57 88888.00 2019-05-12 10:50:43.000 132 33850.29 269.94 17105.60 88888.00 2019-05-12 10:50:44.000 132 33850.30 269.95 17105.58 88888.00 2019-05-12 10:50:45.000 132 33850.27 269.95 17105.54 37927.75 2019-05-12 10:50:46.000 132 33850.25 269.93 17105.49 88888.00 2019-05-12 10:50:47.000 132 33850.23 269.90 17105.51 88888.00 2019-05-12 10:50:48.000 132 33850.23 269.88 17105.51 88888.00 2019-05-12 10:50:49.000 132 33850.24 269.91 17105.51 88888.00 2019-05-12 10:50:50.000 132 33850.27 269.94 17105.48 37927.79 2019-05-12 10:50:51.000 132 33850.29 269.93 17105.50 88888.00 2019-05-12 10:50:52.000 132 33850.30 269.95 17105.52 88888.00 2019-05-12 10:50:53.000 132 33850.30 270.00 17105.53 88888.00 2019-05-12 10:50:54.000 132 33850.27 269.97 17105.50 88888.00 2019-05-12 10:50:55.000 132 33850.29 269.94 17105.52 37927.76 2019-05-12 10:50:56.000 132 33850.29 269.92 17105.53 88888.00 2019-05-12 10:50:57.000 132 33850.29 269.95 17105.52 88888.00 2019-05-12 10:50:58.000 132 33850.27 269.94 17105.53 88888.00 2019-05-12 10:50:59.000 132 33850.32 269.93 17105.48 88888.00 2019-05-12 10:51:00.000 132 33850.32 269.94 17105.47 37927.79 2019-05-12 10:51:01.000 132 33850.29 269.95 17105.50 88888.00 2019-05-12 10:51:02.000 132 33850.29 269.95 17105.53 88888.00 2019-05-12 10:51:03.000 132 33850.26 269.88 17105.51 88888.00 2019-05-12 10:51:04.000 132 33850.26 269.89 17105.49 88888.00 2019-05-12 10:51:05.000 132 33850.30 269.88 17105.49 37927.76 2019-05-12 10:51:06.000 132 33850.28 269.88 17105.53 88888.00 2019-05-12 10:51:07.000 132 33850.23 269.90 17105.55 88888.00 2019-05-12 10:51:08.000 132 33850.25 269.93 17105.52 88888.00 2019-05-12 10:51:09.000 132 33850.28 269.89 17105.51 88888.00 2019-05-12 10:51:10.000 132 33850.27 269.88 17105.53 37927.76 2019-05-12 10:51:11.000 132 33850.27 269.91 17105.53 88888.00 2019-05-12 10:51:12.000 132 33850.23 269.92 17105.57 88888.00 2019-05-12 10:51:13.000 132 33850.27 269.87 17105.56 88888.00 2019-05-12 10:51:14.000 132 33850.28 269.87 17105.54 88888.00 2019-05-12 10:51:15.000 132 33850.30 269.94 17105.53 37927.90 2019-05-12 10:51:16.000 132 33850.29 269.92 17105.53 88888.00 2019-05-12 10:51:17.000 132 33850.29 269.92 17105.51 88888.00 2019-05-12 10:51:18.000 132 33850.30 269.90 17105.51 88888.00 2019-05-12 10:51:19.000 132 33850.30 269.88 17105.52 88888.00 2019-05-12 10:51:20.000 132 33850.28 269.89 17105.50 37927.81 2019-05-12 10:51:21.000 132 33850.29 269.90 17105.51 88888.00 2019-05-12 10:51:22.000 132 33850.27 269.89 17105.50 88888.00 2019-05-12 10:51:23.000 132 33850.25 269.88 17105.52 88888.00 2019-05-12 10:51:24.000 132 33850.25 269.87 17105.53 88888.00 2019-05-12 10:51:25.000 132 33850.27 269.88 17105.53 37927.88 2019-05-12 10:51:26.000 132 33850.30 269.86 17105.55 88888.00 2019-05-12 10:51:27.000 132 33850.26 269.85 17105.56 88888.00 2019-05-12 10:51:28.000 132 33850.31 269.87 17105.57 88888.00 2019-05-12 10:51:29.000 132 33850.32 269.87 17105.57 88888.00 2019-05-12 10:51:30.000 132 33850.30 269.86 17105.59 37927.76 2019-05-12 10:51:31.000 132 33850.30 269.87 17105.59 88888.00 2019-05-12 10:51:32.000 132 33850.29 269.89 17105.61 88888.00 2019-05-12 10:51:33.000 132 33850.26 269.86 17105.57 88888.00 2019-05-12 10:51:34.000 132 33850.27 269.84 17105.55 88888.00 2019-05-12 10:51:35.000 132 33850.30 269.88 17105.55 37927.83 2019-05-12 10:51:36.000 132 33850.29 269.87 17105.54 88888.00 2019-05-12 10:51:37.000 132 33850.28 269.91 17105.54 88888.00 2019-05-12 10:51:38.000 132 33850.29 269.92 17105.55 88888.00 2019-05-12 10:51:39.000 132 33850.32 269.92 17105.53 88888.00 2019-05-12 10:51:40.000 132 33850.28 269.87 17105.53 37927.83 2019-05-12 10:51:41.000 132 33850.27 269.88 17105.52 88888.00 2019-05-12 10:51:42.000 132 33850.28 269.86 17105.53 88888.00 2019-05-12 10:51:43.000 132 33850.30 269.87 17105.57 88888.00 2019-05-12 10:51:44.000 132 33850.31 269.84 17105.54 88888.00 2019-05-12 10:51:45.000 132 33850.32 269.85 17105.55 37927.74 2019-05-12 10:51:46.000 132 33850.30 269.83 17105.55 88888.00 2019-05-12 10:51:47.000 132 33850.30 269.82 17105.56 88888.00 2019-05-12 10:51:48.000 132 33850.31 269.83 17105.58 88888.00 2019-05-12 10:51:49.000 132 33850.32 269.84 17105.62 88888.00 2019-05-12 10:51:50.000 132 33850.29 269.83 17105.63 37927.72 2019-05-12 10:51:51.000 132 33850.33 269.78 17105.59 88888.00 2019-05-12 10:51:52.000 132 33850.32 269.78 17105.57 88888.00 2019-05-12 10:51:53.000 132 33850.29 269.79 17105.57 88888.00 2019-05-12 10:51:54.000 132 33850.29 269.78 17105.60 88888.00 2019-05-12 10:51:55.000 132 33850.29 269.75 17105.57 37927.83 2019-05-12 10:51:56.000 132 33850.27 269.72 17105.57 88888.00 2019-05-12 10:51:57.000 132 33850.29 269.74 17105.59 88888.00 2019-05-12 10:51:58.000 132 33850.30 269.76 17105.57 88888.00 2019-05-12 10:51:59.000 132 33850.27 269.72 17105.60 88888.00 2019-05-12 10:52:00.000 132 33850.33 269.72 17105.64 37927.79 2019-05-12 10:52:01.000 132 33850.33 269.75 17105.66 88888.00 2019-05-12 10:52:02.000 132 33850.28 269.74 17105.64 88888.00 2019-05-12 10:52:03.000 132 33850.30 269.76 17105.67 88888.00 2019-05-12 10:52:04.000 132 33850.31 269.77 17105.65 88888.00 2019-05-12 10:52:05.000 132 33850.27 269.77 17105.62 37927.86 2019-05-12 10:52:06.000 132 33850.27 269.78 17105.64 88888.00 2019-05-12 10:52:07.000 132 33850.32 269.75 17105.62 88888.00 2019-05-12 10:52:08.000 132 33850.33 269.72 17105.63 88888.00 2019-05-12 10:52:09.000 132 33850.32 269.74 17105.63 88888.00 2019-05-12 10:52:10.000 132 33850.34 269.77 17105.63 37927.93 2019-05-12 10:52:11.000 132 33850.32 269.78 17105.65 88888.00 2019-05-12 10:52:12.000 132 33850.27 269.73 17105.65 88888.00 2019-05-12 10:52:13.000 132 33850.29 269.74 17105.60 88888.00 2019-05-12 10:52:14.000 132 33850.34 269.74 17105.64 88888.00 2019-05-12 10:52:15.000 132 33850.34 269.75 17105.63 37927.89 2019-05-12 10:52:16.000 132 33850.32 269.73 17105.62 88888.00 2019-05-12 10:52:17.000 132 33850.34 269.74 17105.59 88888.00 2019-05-12 10:52:18.000 132 33850.36 269.72 17105.56 88888.00 2019-05-12 10:52:19.000 132 33850.33 269.70 17105.60 88888.00 2019-05-12 10:52:20.000 132 33850.30 269.74 17105.64 37927.83 2019-05-12 10:52:21.000 132 33850.27 269.75 17105.63 88888.00 2019-05-12 10:52:22.000 132 33850.29 269.73 17105.59 88888.00 2019-05-12 10:52:23.000 132 33850.28 269.75 17105.59 88888.00 2019-05-12 10:52:24.000 132 33850.27 269.77 17105.59 88888.00 2019-05-12 10:52:25.000 132 33850.28 269.79 17105.61 37927.83 2019-05-12 10:52:26.000 132 33850.26 269.78 17105.60 88888.00 2019-05-12 10:52:27.000 132 33850.27 269.76 17105.61 88888.00 2019-05-12 10:52:28.000 132 33850.26 269.75 17105.61 88888.00 2019-05-12 10:52:29.000 132 33850.28 269.78 17105.58 88888.00 2019-05-12 10:52:30.000 132 33850.25 269.78 17105.57 37927.76 2019-05-12 10:52:31.000 132 33850.27 269.82 17105.64 88888.00 2019-05-12 10:52:32.000 132 33850.26 269.77 17105.64 88888.00 2019-05-12 10:52:33.000 132 33850.29 269.74 17105.61 88888.00 2019-05-12 10:52:34.000 132 33850.25 269.72 17105.59 88888.00 2019-05-12 10:52:35.000 132 33850.20 269.69 17105.64 37927.79 2019-05-12 10:52:36.000 132 33850.18 269.63 17105.62 88888.00 2019-05-12 10:52:37.000 132 33850.20 269.61 17105.61 88888.00 2019-05-12 10:52:38.000 132 33850.23 269.60 17105.62 88888.00 2019-05-12 10:52:39.000 132 33850.20 269.61 17105.62 88888.00 2019-05-12 10:52:40.000 132 33850.19 269.58 17105.63 37927.81 2019-05-12 10:52:41.000 132 33850.19 269.60 17105.57 88888.00 2019-05-12 10:52:42.000 132 33850.19 269.56 17105.54 88888.00 2019-05-12 10:52:43.000 132 33850.21 269.56 17105.57 88888.00 2019-05-12 10:52:44.000 132 33850.22 269.60 17105.61 88888.00 2019-05-12 10:52:45.000 132 33850.23 269.64 17105.62 37927.71 2019-05-12 10:52:46.000 132 33850.22 269.65 17105.63 88888.00 2019-05-12 10:52:47.000 132 33850.18 269.62 17105.59 88888.00 2019-05-12 10:52:48.000 132 33850.21 269.63 17105.57 88888.00 2019-05-12 10:52:49.000 132 33850.23 269.63 17105.57 88888.00 2019-05-12 10:52:50.000 132 33850.26 269.61 17105.59 37927.72 2019-05-12 10:52:51.000 132 33850.25 269.60 17105.59 88888.00 2019-05-12 10:52:52.000 132 33850.27 269.59 17105.58 88888.00 2019-05-12 10:52:53.000 132 33850.27 269.59 17105.60 88888.00 2019-05-12 10:52:54.000 132 33850.25 269.63 17105.59 88888.00 2019-05-12 10:52:55.000 132 33850.25 269.57 17105.55 37927.85 2019-05-12 10:52:56.000 132 33850.26 269.59 17105.60 88888.00 2019-05-12 10:52:57.000 132 33850.26 269.63 17105.64 88888.00 2019-05-12 10:52:58.000 132 33850.24 269.58 17105.67 88888.00 2019-05-12 10:52:59.000 132 33850.17 269.55 17105.64 88888.00 2019-05-12 10:53:00.000 132 33850.19 269.55 17105.62 37927.78 2019-05-12 10:53:01.000 132 33850.21 269.55 17105.59 88888.00 2019-05-12 10:53:02.000 132 33850.26 269.57 17105.58 88888.00 2019-05-12 10:53:03.000 132 33850.27 269.56 17105.58 88888.00 2019-05-12 10:53:04.000 132 33850.25 269.57 17105.60 88888.00 2019-05-12 10:53:05.000 132 33850.25 269.55 17105.57 37927.76 2019-05-12 10:53:06.000 132 33850.26 269.54 17105.54 88888.00 2019-05-12 10:53:07.000 132 33850.30 269.54 17105.57 88888.00 2019-05-12 10:53:08.000 132 33850.29 269.57 17105.55 88888.00 2019-05-12 10:53:09.000 132 33850.27 269.57 17105.55 88888.00 2019-05-12 10:53:10.000 132 33850.31 269.60 17105.52 37927.85 2019-05-12 10:53:11.000 132 33850.30 269.57 17105.55 88888.00 2019-05-12 10:53:12.000 132 33850.30 269.60 17105.55 88888.00 2019-05-12 10:53:13.000 132 33850.29 269.58 17105.59 88888.00 2019-05-12 10:53:14.000 132 33850.24 269.57 17105.59 88888.00 2019-05-12 10:53:15.000 132 33850.29 269.55 17105.55 37927.76 2019-05-12 10:53:16.000 132 33850.29 269.53 17105.53 88888.00 2019-05-12 10:53:17.000 132 33850.27 269.49 17105.54 88888.00 2019-05-12 10:53:18.000 132 33850.27 269.46 17105.57 88888.00 2019-05-12 10:53:19.000 132 33850.30 269.46 17105.58 88888.00 2019-05-12 10:53:20.000 132 33850.30 269.46 17105.61 37927.81 2019-05-12 10:53:21.000 132 33850.29 269.49 17105.60 88888.00 2019-05-12 10:53:22.000 132 33850.31 269.51 17105.62 88888.00 2019-05-12 10:53:23.000 132 33850.30 269.51 17105.58 88888.00 2019-05-12 10:53:24.000 132 33850.31 269.50 17105.58 88888.00 2019-05-12 10:53:25.000 132 33850.28 269.49 17105.57 37927.78 2019-05-12 10:53:26.000 132 33850.26 269.47 17105.59 88888.00 2019-05-12 10:53:27.000 132 33850.24 269.47 17105.62 88888.00 2019-05-12 10:53:28.000 132 33850.22 269.50 17105.59 88888.00 2019-05-12 10:53:29.000 132 33850.25 269.51 17105.62 88888.00 2019-05-12 10:53:30.000 132 33850.25 269.52 17105.66 37927.74 2019-05-12 10:53:31.000 132 33850.21 269.55 17105.65 88888.00 2019-05-12 10:53:32.000 132 33850.22 269.53 17105.62 88888.00 2019-05-12 10:53:33.000 132 33850.25 269.52 17105.62 88888.00 2019-05-12 10:53:34.000 132 33850.22 269.50 17105.62 88888.00 2019-05-12 10:53:35.000 132 33850.25 269.51 17105.61 37927.72 2019-05-12 10:53:36.000 132 33850.30 269.52 17105.63 88888.00 2019-05-12 10:53:37.000 132 33850.28 269.51 17105.63 88888.00 2019-05-12 10:53:38.000 132 33850.25 269.52 17105.63 88888.00 2019-05-12 10:53:39.000 132 33850.24 269.45 17105.66 88888.00 2019-05-12 10:53:40.000 132 33850.22 269.47 17105.66 37927.86 2019-05-12 10:53:41.000 132 33850.20 269.48 17105.65 88888.00 2019-05-12 10:53:42.000 132 33850.24 269.49 17105.62 88888.00 2019-05-12 10:53:43.000 132 33850.24 269.48 17105.55 88888.00 2019-05-12 10:53:44.000 132 33850.26 269.46 17105.55 88888.00 2019-05-12 10:53:45.000 132 33850.29 269.47 17105.63 37927.88 2019-05-12 10:53:46.000 132 33850.30 269.43 17105.63 88888.00 2019-05-12 10:53:47.000 132 33850.29 269.41 17105.62 88888.00 2019-05-12 10:53:48.000 132 33850.27 269.42 17105.65 88888.00 2019-05-12 10:53:49.000 132 33850.24 269.37 17105.65 88888.00 2019-05-12 10:53:50.000 132 33850.26 269.38 17105.63 37927.81 2019-05-12 10:53:51.000 132 33850.26 269.39 17105.65 88888.00 2019-05-12 10:53:52.000 132 33850.27 269.37 17105.59 88888.00 2019-05-12 10:53:53.000 132 33850.26 269.38 17105.58 88888.00 2019-05-12 10:53:54.000 132 33850.25 269.40 17105.61 88888.00 2019-05-12 10:53:55.000 132 33850.27 269.40 17105.59 37927.89 2019-05-12 10:53:56.000 132 33850.27 269.41 17105.58 88888.00 2019-05-12 10:53:57.000 132 33850.26 269.39 17105.61 88888.00 2019-05-12 10:53:58.000 132 33850.24 269.38 17105.61 88888.00 2019-05-12 10:53:59.000 132 33850.26 269.36 17105.59 88888.00 2019-05-12 10:54:00.000 132 33850.32 269.32 17105.60 37927.83 2019-05-12 10:54:01.000 132 33850.36 269.31 17105.56 88888.00 2019-05-12 10:54:02.000 132 33850.32 269.34 17105.56 88888.00 2019-05-12 10:54:03.000 132 33850.27 269.44 17105.56 88888.00 2019-05-12 10:54:04.000 132 33850.29 269.51 17105.59 88888.00 2019-05-12 10:54:05.000 132 33850.30 269.48 17105.54 37927.90 2019-05-12 10:54:06.000 132 33850.32 269.45 17105.61 88888.00 2019-05-12 10:54:07.000 132 33850.31 269.44 17105.64 88888.00 2019-05-12 10:54:08.000 132 33850.28 269.39 17105.60 88888.00 2019-05-12 10:54:09.000 132 33850.30 269.44 17105.63 88888.00 2019-05-12 10:54:10.000 132 33850.27 269.46 17105.61 37927.85 2019-05-12 10:54:11.000 132 33850.31 269.48 17105.58 88888.00 2019-05-12 10:54:12.000 132 33850.34 269.49 17105.56 88888.00 2019-05-12 10:54:13.000 132 33850.30 269.44 17105.56 88888.00 2019-05-12 10:54:14.000 132 33850.25 269.38 17105.58 88888.00 2019-05-12 10:54:15.000 132 33850.25 269.34 17105.60 37927.78 2019-05-12 10:54:16.000 132 33850.22 269.30 17105.62 88888.00 2019-05-12 10:54:17.000 132 33850.28 269.26 17105.61 88888.00 2019-05-12 10:54:18.000 132 33850.30 269.28 17105.62 88888.00 2019-05-12 10:54:19.000 132 33850.29 269.27 17105.59 88888.00 2019-05-12 10:54:20.000 132 33850.27 269.28 17105.57 37927.78 2019-05-12 10:54:21.000 132 33850.27 269.33 17105.62 88888.00 2019-05-12 10:54:22.000 132 33850.30 269.32 17105.62 88888.00 2019-05-12 10:54:23.000 132 33850.27 269.33 17105.61 88888.00 2019-05-12 10:54:24.000 132 33850.22 269.29 17105.61 88888.00 2019-05-12 10:54:25.000 132 33850.24 269.27 17105.61 37927.71 2019-05-12 10:54:26.000 132 33850.23 269.29 17105.62 88888.00 2019-05-12 10:54:27.000 132 33850.23 269.31 17105.64 88888.00 2019-05-12 10:54:28.000 132 33850.23 269.30 17105.57 88888.00 2019-05-12 10:54:29.000 132 33850.26 269.32 17105.60 88888.00 2019-05-12 10:54:30.000 132 33850.25 269.29 17105.62 37927.76 2019-05-12 10:54:31.000 132 33850.23 269.35 17105.60 88888.00 2019-05-12 10:54:32.000 132 33850.21 269.36 17105.58 88888.00 2019-05-12 10:54:33.000 132 33850.20 269.28 17105.59 88888.00 2019-05-12 10:54:34.000 132 33850.22 269.22 17105.59 88888.00 2019-05-12 10:54:35.000 132 33850.25 269.22 17105.60 37927.86 2019-05-12 10:54:36.000 132 33850.26 269.27 17105.56 88888.00 2019-05-12 10:54:37.000 132 33850.23 269.28 17105.59 88888.00 2019-05-12 10:54:38.000 132 33850.20 269.26 17105.61 88888.00 2019-05-12 10:54:39.000 132 33850.20 269.24 17105.64 88888.00 2019-05-12 10:54:40.000 132 33850.20 269.23 17105.65 37927.71 2019-05-12 10:54:41.000 132 33850.16 269.22 17105.60 88888.00 2019-05-12 10:54:42.000 132 33850.19 269.26 17105.66 88888.00 2019-05-12 10:54:43.000 132 33850.22 269.30 17105.68 88888.00 2019-05-12 10:54:44.000 132 33850.23 269.31 17105.69 88888.00 2019-05-12 10:54:45.000 132 33850.20 269.25 17105.68 37927.83 2019-05-12 10:54:46.000 132 33850.21 269.24 17105.68 88888.00 2019-05-12 10:54:47.000 132 33850.24 269.25 17105.66 88888.00 2019-05-12 10:54:48.000 132 33850.21 269.24 17105.64 88888.00 2019-05-12 10:54:49.000 132 33850.21 269.24 17105.68 88888.00 2019-05-12 10:54:50.000 132 33850.22 269.34 17105.68 37927.76 2019-05-12 10:54:51.000 132 33850.25 269.41 17105.65 88888.00 2019-05-12 10:54:52.000 132 33850.25 269.42 17105.67 88888.00 2019-05-12 10:54:53.000 132 33850.24 269.41 17105.67 88888.00 2019-05-12 10:54:54.000 132 33850.22 269.42 17105.67 88888.00 2019-05-12 10:54:55.000 132 33850.25 269.42 17105.65 37927.82 2019-05-12 10:54:56.000 132 33850.24 269.38 17105.67 88888.00 2019-05-12 10:54:57.000 132 33850.22 269.36 17105.70 88888.00 2019-05-12 10:54:58.000 132 33850.23 269.36 17105.67 88888.00 2019-05-12 10:54:59.000 132 33850.26 269.39 17105.67 88888.00 2019-05-12 10:55:00.000 132 33850.24 269.41 17105.63 37927.74 2019-05-12 10:55:01.000 132 33850.26 269.39 17105.63 88888.00 2019-05-12 10:55:02.000 132 33850.26 269.38 17105.62 88888.00 2019-05-12 10:55:03.000 132 33850.23 269.43 17105.65 88888.00 2019-05-12 10:55:04.000 132 33850.21 269.41 17105.66 88888.00 2019-05-12 10:55:05.000 132 33850.23 269.44 17105.63 37927.76 2019-05-12 10:55:06.000 132 33850.20 269.39 17105.65 88888.00 2019-05-12 10:55:07.000 132 33850.20 269.40 17105.65 88888.00 2019-05-12 10:55:08.000 132 33850.22 269.42 17105.62 88888.00 2019-05-12 10:55:09.000 132 33850.24 269.40 17105.58 88888.00 2019-05-12 10:55:10.000 132 33850.26 269.45 17105.61 37927.81 2019-05-12 10:55:11.000 132 33850.25 269.46 17105.68 88888.00 2019-05-12 10:55:12.000 132 33850.22 269.44 17105.67 88888.00 2019-05-12 10:55:13.000 132 33850.24 269.31 17105.67 88888.00 2019-05-12 10:55:14.000 132 33850.24 269.32 17105.68 88888.00 2019-05-12 10:55:15.000 132 33850.26 269.33 17105.69 37927.72 2019-05-12 10:55:16.000 132 33850.27 269.35 17105.65 88888.00 2019-05-12 10:55:17.000 132 33850.26 269.35 17105.63 88888.00 2019-05-12 10:55:18.000 132 33850.23 269.33 17105.65 88888.00 2019-05-12 10:55:19.000 132 33850.26 269.35 17105.68 88888.00 2019-05-12 10:55:20.000 132 33850.27 269.30 17105.68 37927.87 2019-05-12 10:55:21.000 132 33850.28 269.26 17105.68 88888.00 2019-05-12 10:55:22.000 132 33850.27 269.21 17105.70 88888.00 2019-05-12 10:55:23.000 132 33850.28 269.22 17105.69 88888.00 2019-05-12 10:55:24.000 132 33850.25 269.23 17105.67 88888.00 2019-05-12 10:55:25.000 132 33850.26 269.22 17105.67 37927.79 2019-05-12 10:55:26.000 132 33850.24 269.17 17105.69 88888.00 2019-05-12 10:55:27.000 132 33850.22 269.17 17105.66 88888.00 2019-05-12 10:55:28.000 132 33850.19 269.20 17105.62 88888.00 2019-05-12 10:55:29.000 132 33850.17 269.21 17105.64 88888.00 2019-05-12 10:55:30.000 132 33850.15 269.22 17105.64 37927.79 2019-05-12 10:55:31.000 132 33850.19 269.24 17105.66 88888.00 2019-05-12 10:55:32.000 132 33850.21 269.26 17105.65 88888.00 2019-05-12 10:55:33.000 132 33850.20 269.23 17105.63 88888.00 2019-05-12 10:55:34.000 132 33850.20 269.19 17105.59 88888.00 2019-05-12 10:55:35.000 132 33850.20 269.21 17105.62 37927.75 2019-05-12 10:55:36.000 132 33850.22 269.20 17105.62 88888.00 2019-05-12 10:55:37.000 132 33850.24 269.19 17105.59 88888.00 2019-05-12 10:55:38.000 132 33850.24 269.22 17105.58 88888.00 2019-05-12 10:55:39.000 132 33850.26 269.23 17105.63 88888.00 2019-05-12 10:55:40.000 132 33850.22 269.19 17105.62 37927.79 2019-05-12 10:55:41.000 132 33850.21 269.13 17105.66 88888.00 2019-05-12 10:55:42.000 132 33850.26 269.13 17105.64 88888.00 2019-05-12 10:55:43.000 132 33850.27 269.11 17105.62 88888.00 2019-05-12 10:55:44.000 132 33850.23 269.09 17105.59 88888.00 2019-05-12 10:55:45.000 132 33850.21 269.12 17105.60 37927.83 2019-05-12 10:55:46.000 132 33850.22 269.12 17105.64 88888.00 2019-05-12 10:55:47.000 132 33850.21 269.08 17105.62 88888.00 2019-05-12 10:55:48.000 132 33850.19 269.07 17105.63 88888.00 2019-05-12 10:55:49.000 132 33850.22 269.06 17105.63 88888.00 2019-05-12 10:55:50.000 132 33850.24 269.06 17105.65 37927.78 2019-05-12 10:55:51.000 132 33850.24 269.11 17105.69 88888.00 2019-05-12 10:55:52.000 132 33850.21 269.09 17105.66 88888.00 2019-05-12 10:55:53.000 132 33850.20 269.04 17105.68 88888.00 2019-05-12 10:55:54.000 132 33850.18 269.05 17105.68 88888.00 2019-05-12 10:55:55.000 132 33850.21 269.06 17105.67 37927.76 2019-05-12 10:55:56.000 132 33850.19 269.08 17105.64 88888.00 2019-05-12 10:55:57.000 132 33850.19 269.08 17105.60 88888.00 2019-05-12 10:55:58.000 132 33850.19 269.05 17105.60 88888.00 2019-05-12 10:55:59.000 132 33850.22 269.16 17105.59 88888.00 2019-05-12 10:56:00.000 132 33850.20 269.19 17105.63 37927.71 2019-05-12 10:56:01.000 132 33850.22 269.17 17105.63 88888.00 2019-05-12 10:56:02.000 132 33850.23 269.14 17105.61 88888.00 2019-05-12 10:56:03.000 132 33850.20 269.14 17105.62 88888.00 2019-05-12 10:56:04.000 132 33850.21 269.14 17105.63 88888.00 2019-05-12 10:56:05.000 132 33850.20 269.15 17105.62 37927.81 2019-05-12 10:56:06.000 132 33850.18 269.15 17105.62 88888.00 2019-05-12 10:56:07.000 132 33850.16 269.16 17105.62 88888.00 2019-05-12 10:56:08.000 132 33850.22 269.18 17105.68 88888.00 2019-05-12 10:56:09.000 132 33850.22 269.19 17105.67 88888.00 2019-05-12 10:56:10.000 132 33850.20 269.17 17105.69 37927.74 2019-05-12 10:56:11.000 132 33850.20 269.19 17105.67 88888.00 2019-05-12 10:56:12.000 132 33850.17 269.22 17105.63 88888.00 2019-05-12 10:56:13.000 132 33850.15 269.26 17105.66 88888.00 2019-05-12 10:56:14.000 132 33850.17 269.24 17105.67 88888.00 2019-05-12 10:56:15.000 132 33850.17 269.20 17105.65 37927.71 2019-05-12 10:56:16.000 132 33850.20 269.21 17105.64 88888.00 2019-05-12 10:56:17.000 132 33850.18 269.18 17105.66 88888.00 2019-05-12 10:56:18.000 132 33850.13 269.10 17105.66 88888.00 2019-05-12 10:56:19.000 132 33850.13 269.09 17105.68 88888.00 2019-05-12 10:56:20.000 132 33850.15 269.09 17105.64 37927.71 2019-05-12 10:56:21.000 132 33850.16 269.09 17105.63 88888.00 2019-05-12 10:56:22.000 132 33850.16 269.13 17105.64 88888.00 2019-05-12 10:56:23.000 132 33850.15 269.11 17105.72 88888.00 2019-05-12 10:56:24.000 132 33850.17 269.14 17105.70 88888.00 2019-05-12 10:56:25.000 132 33850.16 269.17 17105.69 37927.76 2019-05-12 10:56:26.000 132 33850.16 269.13 17105.68 88888.00 2019-05-12 10:56:27.000 132 33850.17 269.12 17105.67 88888.00 2019-05-12 10:56:28.000 132 33850.16 269.10 17105.68 88888.00 2019-05-12 10:56:29.000 132 33850.15 269.09 17105.69 88888.00 2019-05-12 10:56:30.000 132 33850.16 269.12 17105.70 37927.76 2019-05-12 10:56:31.000 132 33850.14 269.15 17105.67 88888.00 2019-05-12 10:56:32.000 132 33850.21 269.14 17105.66 88888.00 2019-05-12 10:56:33.000 132 33850.23 269.15 17105.67 88888.00 2019-05-12 10:56:34.000 132 33850.20 269.18 17105.69 88888.00 2019-05-12 10:56:35.000 132 33850.18 269.20 17105.67 37927.76 2019-05-12 10:56:36.000 132 33850.15 269.19 17105.72 88888.00 2019-05-12 10:56:37.000 132 33850.14 269.22 17105.71 88888.00 2019-05-12 10:56:38.000 132 33850.19 269.25 17105.71 88888.00 2019-05-12 10:56:39.000 132 33850.20 269.25 17105.66 88888.00 2019-05-12 10:56:40.000 132 33850.20 269.20 17105.64 37927.74 2019-05-12 10:56:41.000 132 33850.18 269.21 17105.67 88888.00 2019-05-12 10:56:42.000 132 33850.13 269.21 17105.68 88888.00 2019-05-12 10:56:43.000 132 33850.17 269.21 17105.72 88888.00 2019-05-12 10:56:44.000 132 33850.20 269.19 17105.71 88888.00 2019-05-12 10:56:45.000 132 33850.17 269.20 17105.65 37927.69 2019-05-12 10:56:46.000 132 33850.15 269.18 17105.65 88888.00 2019-05-12 10:56:47.000 132 33850.16 269.22 17105.71 88888.00 2019-05-12 10:56:48.000 132 33850.16 269.21 17105.72 88888.00 2019-05-12 10:56:49.000 132 33850.16 269.20 17105.74 88888.00 2019-05-12 10:56:50.000 132 33850.20 269.20 17105.74 37927.76 2019-05-12 10:56:51.000 132 33850.17 269.20 17105.73 88888.00 2019-05-12 10:56:52.000 132 33850.16 269.18 17105.67 88888.00 2019-05-12 10:56:53.000 132 33850.14 269.18 17105.66 88888.00 2019-05-12 10:56:54.000 132 33850.18 269.20 17105.69 88888.00 2019-05-12 10:56:55.000 132 33850.16 269.20 17105.69 37927.75 2019-05-12 10:56:56.000 132 33850.15 269.14 17105.70 88888.00 2019-05-12 10:56:57.000 132 33850.15 269.12 17105.66 88888.00 2019-05-12 10:56:58.000 132 33850.13 269.12 17105.64 88888.00 2019-05-12 10:56:59.000 132 33850.13 269.13 17105.66 88888.00 2019-05-12 10:57:00.000 132 33850.14 269.13 17105.70 37927.69 2019-05-12 10:57:01.000 132 33850.16 269.14 17105.72 88888.00 2019-05-12 10:57:02.000 132 33850.17 269.16 17105.68 88888.00 2019-05-12 10:57:03.000 132 33850.20 269.19 17105.66 88888.00 2019-05-12 10:57:04.000 132 33850.22 269.17 17105.67 88888.00 2019-05-12 10:57:05.000 132 33850.20 269.17 17105.69 37927.69 2019-05-12 10:57:06.000 132 33850.19 269.20 17105.71 88888.00 2019-05-12 10:57:07.000 132 33850.22 269.21 17105.72 88888.00 2019-05-12 10:57:08.000 132 33850.22 269.21 17105.74 88888.00 2019-05-12 10:57:09.000 132 33850.26 269.21 17105.73 88888.00 2019-05-12 10:57:10.000 132 33850.22 269.24 17105.70 37927.78 2019-05-12 10:57:11.000 132 33850.23 269.26 17105.69 88888.00 2019-05-12 10:57:12.000 132 33850.24 269.25 17105.65 88888.00 2019-05-12 10:57:13.000 132 33850.23 269.24 17105.66 88888.00 2019-05-12 10:57:14.000 132 33850.21 269.23 17105.66 88888.00 2019-05-12 10:57:15.000 132 33850.19 269.27 17105.66 37927.71 2019-05-12 10:57:16.000 132 33850.20 269.30 17105.62 88888.00 2019-05-12 10:57:17.000 132 33850.17 269.30 17105.63 88888.00 2019-05-12 10:57:18.000 132 33850.19 269.26 17105.64 88888.00 2019-05-12 10:57:19.000 132 33850.21 269.24 17105.63 88888.00 2019-05-12 10:57:20.000 132 33850.21 269.23 17105.63 37927.75 2019-05-12 10:57:21.000 132 33850.22 269.25 17105.66 88888.00 2019-05-12 10:57:22.000 132 33850.21 269.22 17105.65 88888.00 2019-05-12 10:57:23.000 132 33850.19 269.21 17105.64 88888.00 2019-05-12 10:57:24.000 132 33850.22 269.21 17105.66 88888.00 2019-05-12 10:57:25.000 132 33850.19 269.21 17105.61 37927.79 2019-05-12 10:57:26.000 132 33850.20 269.20 17105.63 88888.00 2019-05-12 10:57:27.000 132 33850.17 269.20 17105.66 88888.00 2019-05-12 10:57:28.000 132 33850.16 269.17 17105.67 88888.00 2019-05-12 10:57:29.000 132 33850.16 269.11 17105.70 88888.00 2019-05-12 10:57:30.000 132 33850.17 269.16 17105.69 37927.76 2019-05-12 10:57:31.000 132 33850.16 269.16 17105.70 88888.00 2019-05-12 10:57:32.000 132 33850.17 269.18 17105.76 88888.00 2019-05-12 10:57:33.000 132 33850.17 269.21 17105.76 88888.00 2019-05-12 10:57:34.000 132 33850.17 269.23 17105.74 88888.00 2019-05-12 10:57:35.000 132 33850.16 269.19 17105.73 37927.62 2019-05-12 10:57:36.000 132 33850.14 269.19 17105.68 88888.00 2019-05-12 10:57:37.000 132 33850.16 269.21 17105.70 88888.00 2019-05-12 10:57:38.000 132 33850.12 269.20 17105.71 88888.00 2019-05-12 10:57:39.000 132 33850.13 269.16 17105.73 88888.00 2019-05-12 10:57:40.000 132 33850.15 269.13 17105.72 37927.60 2019-05-12 10:57:41.000 132 33850.15 269.11 17105.72 88888.00 2019-05-12 10:57:42.000 132 33850.16 269.15 17105.71 88888.00 2019-05-12 10:57:43.000 132 33850.14 269.22 17105.75 88888.00 2019-05-12 10:57:44.000 132 33850.19 269.19 17105.72 88888.00 2019-05-12 10:57:45.000 132 33850.16 269.17 17105.67 37927.62 2019-05-12 10:57:46.000 132 33850.17 269.17 17105.68 88888.00 2019-05-12 10:57:47.000 132 33850.18 269.13 17105.68 88888.00 2019-05-12 10:57:48.000 132 33850.16 269.14 17105.70 88888.00 2019-05-12 10:57:49.000 132 33850.13 269.15 17105.72 88888.00 2019-05-12 10:57:50.000 132 33850.08 269.17 17105.69 37927.68 2019-05-12 10:57:51.000 132 33850.10 269.19 17105.72 88888.00 2019-05-12 10:57:52.000 132 33850.11 269.18 17105.71 88888.00 2019-05-12 10:57:53.000 132 33850.16 269.25 17105.74 88888.00 2019-05-12 10:57:54.000 132 33850.16 269.24 17105.73 88888.00 2019-05-12 10:57:55.000 132 33850.12 269.23 17105.72 37927.65 2019-05-12 10:57:56.000 132 33850.11 269.21 17105.66 88888.00 2019-05-12 10:57:57.000 132 33850.13 269.17 17105.66 88888.00 2019-05-12 10:57:58.000 132 33850.09 269.18 17105.67 88888.00 2019-05-12 10:57:59.000 132 33850.10 269.15 17105.62 88888.00 2019-05-12 10:58:00.000 132 33850.16 269.14 17105.66 37927.72 2019-05-12 10:58:01.000 132 33850.14 269.16 17105.66 88888.00 2019-05-12 10:58:02.000 132 33850.14 269.13 17105.63 88888.00 2019-05-12 10:58:03.000 132 33850.11 269.17 17105.67 88888.00 2019-05-12 10:58:04.000 132 33850.12 269.18 17105.70 88888.00 2019-05-12 10:58:05.000 132 33850.10 269.15 17105.67 37927.72 2019-05-12 10:58:06.000 132 33850.11 269.15 17105.69 88888.00 2019-05-12 10:58:07.000 132 33850.08 269.11 17105.70 88888.00 2019-05-12 10:58:08.000 132 33850.06 269.08 17105.70 88888.00 2019-05-12 10:58:09.000 132 33850.07 269.06 17105.68 88888.00 2019-05-12 10:58:10.000 132 33850.09 269.09 17105.69 37927.72 2019-05-12 10:58:11.000 132 33850.05 269.09 17105.68 88888.00 2019-05-12 10:58:12.000 132 33850.04 269.09 17105.71 88888.00 2019-05-12 10:58:13.000 132 33850.07 269.15 17105.76 88888.00 2019-05-12 10:58:14.000 132 33850.08 269.12 17105.72 88888.00 2019-05-12 10:58:15.000 132 33850.05 269.08 17105.71 37927.74 2019-05-12 10:58:16.000 132 33850.07 269.09 17105.71 88888.00 2019-05-12 10:58:17.000 132 33850.06 269.12 17105.69 88888.00 2019-05-12 10:58:18.000 132 33850.03 269.11 17105.69 88888.00 2019-05-12 10:58:19.000 132 33850.07 269.09 17105.71 88888.00 2019-05-12 10:58:20.000 132 33850.07 269.09 17105.69 37927.64 2019-05-12 10:58:21.000 132 33850.07 269.12 17105.66 88888.00 2019-05-12 10:58:22.000 132 33850.09 269.09 17105.65 88888.00 2019-05-12 10:58:23.000 132 33850.09 269.07 17105.64 88888.00 2019-05-12 10:58:24.000 132 33850.09 269.05 17105.70 88888.00 2019-05-12 10:58:25.000 132 33850.07 269.05 17105.70 37927.67 2019-05-12 10:58:26.000 132 33850.06 269.02 17105.68 88888.00 2019-05-12 10:58:27.000 132 33850.08 269.01 17105.73 88888.00 2019-05-12 10:58:28.000 132 33850.12 269.02 17105.70 88888.00 2019-05-12 10:58:29.000 132 33850.11 269.03 17105.71 88888.00 2019-05-12 10:58:30.000 132 33850.14 268.99 17105.71 37927.69 2019-05-12 10:58:31.000 132 33850.15 269.01 17105.71 88888.00 2019-05-12 10:58:32.000 132 33850.15 269.00 17105.71 88888.00 2019-05-12 10:58:33.000 132 33850.15 268.98 17105.69 88888.00 2019-05-12 10:58:34.000 132 33850.10 269.03 17105.70 88888.00 2019-05-12 10:58:35.000 132 33850.11 269.04 17105.71 37927.62 2019-05-12 10:58:36.000 132 33850.11 269.02 17105.70 88888.00 2019-05-12 10:58:37.000 132 33850.11 269.02 17105.69 88888.00 2019-05-12 10:58:38.000 132 33850.14 269.04 17105.69 88888.00 2019-05-12 10:58:39.000 132 33850.15 269.01 17105.72 88888.00 2019-05-12 10:58:40.000 132 33850.15 268.98 17105.73 37927.68 2019-05-12 10:58:41.000 132 33850.18 268.99 17105.70 88888.00 2019-05-12 10:58:42.000 132 33850.18 269.01 17105.71 88888.00 2019-05-12 10:58:43.000 132 33850.17 268.99 17105.73 88888.00 2019-05-12 10:58:44.000 132 33850.16 268.95 17105.75 88888.00 2019-05-12 10:58:45.000 132 33850.18 268.94 17105.78 37927.76 2019-05-12 10:58:46.000 132 33850.16 268.96 17105.75 88888.00 2019-05-12 10:58:47.000 132 33850.14 268.97 17105.72 88888.00 2019-05-12 10:58:48.000 132 33850.10 269.00 17105.75 88888.00 2019-05-12 10:58:49.000 132 33850.13 269.00 17105.71 88888.00 2019-05-12 10:58:50.000 132 33850.11 268.97 17105.78 37927.65 2019-05-12 10:58:51.000 132 33850.09 268.98 17105.76 88888.00 2019-05-12 10:58:52.000 132 33850.11 268.97 17105.76 88888.00 2019-05-12 10:58:53.000 132 33850.16 268.97 17105.76 88888.00 2019-05-12 10:58:54.000 132 33850.13 268.95 17105.75 88888.00 2019-05-12 10:58:55.000 132 33850.10 268.95 17105.76 37927.69 2019-05-12 10:58:56.000 132 33850.11 268.94 17105.74 88888.00 2019-05-12 10:58:57.000 132 33850.08 268.94 17105.77 88888.00 2019-05-12 10:58:58.000 132 33850.08 268.94 17105.72 88888.00 2019-05-12 10:58:59.000 132 33850.13 268.89 17105.70 88888.00 2019-05-12 10:59:00.000 132 33850.12 268.91 17105.71 37927.78 2019-05-12 10:59:01.000 132 33850.10 268.92 17105.72 88888.00 2019-05-12 10:59:02.000 132 33850.08 268.89 17105.73 88888.00 2019-05-12 10:59:03.000 132 33850.09 268.87 17105.69 88888.00 2019-05-12 10:59:04.000 132 33850.12 268.90 17105.69 88888.00 2019-05-12 10:59:05.000 132 33850.15 268.92 17105.68 37927.72 2019-05-12 10:59:06.000 132 33850.17 268.94 17105.69 88888.00 2019-05-12 10:59:07.000 132 33850.17 268.94 17105.72 88888.00 2019-05-12 10:59:08.000 132 33850.13 268.93 17105.73 88888.00 2019-05-12 10:59:09.000 132 33850.11 268.91 17105.71 88888.00 2019-05-12 10:59:10.000 132 33850.13 268.90 17105.71 37927.76 2019-05-12 10:59:11.000 132 33850.13 268.87 17105.71 88888.00 2019-05-12 10:59:12.000 132 33850.11 268.88 17105.71 88888.00 2019-05-12 10:59:13.000 132 33850.09 268.93 17105.72 88888.00 2019-05-12 10:59:14.000 132 33850.09 268.96 17105.74 88888.00 2019-05-12 10:59:15.000 132 33850.12 268.93 17105.75 37927.74 2019-05-12 10:59:16.000 132 33850.10 268.90 17105.77 88888.00 2019-05-12 10:59:17.000 132 33850.06 268.91 17105.73 88888.00 2019-05-12 10:59:18.000 132 33850.04 268.92 17105.71 88888.00 2019-05-12 10:59:19.000 132 33850.00 268.93 17105.72 88888.00 2019-05-12 10:59:20.000 132 33849.96 268.92 17105.76 37927.65 2019-05-12 10:59:21.000 132 33849.95 268.91 17105.76 88888.00 2019-05-12 10:59:22.000 132 33849.96 268.88 17105.75 88888.00 2019-05-12 10:59:23.000 132 33849.99 268.90 17105.74 88888.00 2019-05-12 10:59:24.000 132 33850.02 268.89 17105.71 88888.00 2019-05-12 10:59:25.000 132 33849.99 268.88 17105.72 37927.68 2019-05-12 10:59:26.000 132 33849.95 268.92 17105.71 88888.00 2019-05-12 10:59:27.000 132 33849.96 268.92 17105.76 88888.00 2019-05-12 10:59:28.000 132 33849.97 268.88 17105.81 88888.00 2019-05-12 10:59:29.000 132 33849.94 268.85 17105.78 88888.00 2019-05-12 10:59:30.000 132 33849.92 268.83 17105.75 37927.68 2019-05-12 10:59:31.000 132 33849.94 268.85 17105.73 88888.00 2019-05-12 10:59:32.000 132 33849.93 268.86 17105.71 88888.00 2019-05-12 10:59:33.000 132 33849.95 268.86 17105.74 88888.00 2019-05-12 10:59:34.000 132 33849.98 268.87 17105.76 88888.00 2019-05-12 10:59:35.000 132 33849.97 268.88 17105.76 37927.69 2019-05-12 10:59:36.000 132 33849.98 268.89 17105.75 88888.00 2019-05-12 10:59:37.000 132 33850.00 268.91 17105.74 88888.00 2019-05-12 10:59:38.000 132 33849.99 268.93 17105.70 88888.00 2019-05-12 10:59:39.000 132 33849.97 268.95 17105.69 88888.00 2019-05-12 10:59:40.000 132 33849.96 268.90 17105.69 37927.62 2019-05-12 10:59:41.000 132 33849.99 268.93 17105.76 88888.00 2019-05-12 10:59:42.000 132 33849.97 268.93 17105.77 88888.00 2019-05-12 10:59:43.000 132 33849.97 268.93 17105.75 88888.00 2019-05-12 10:59:44.000 132 33850.00 268.95 17105.73 88888.00 2019-05-12 10:59:45.000 132 33850.00 268.93 17105.77 37927.69 2019-05-12 10:59:46.000 132 33849.99 268.88 17105.77 88888.00 2019-05-12 10:59:47.000 132 33850.00 268.86 17105.79 88888.00 2019-05-12 10:59:48.000 132 33850.01 268.88 17105.75 88888.00 2019-05-12 10:59:49.000 132 33850.05 268.82 17105.74 88888.00 2019-05-12 10:59:50.000 132 33850.03 268.83 17105.76 37927.69 2019-05-12 10:59:51.000 132 33850.02 268.85 17105.77 88888.00 2019-05-12 10:59:52.000 132 33850.04 268.85 17105.78 88888.00 2019-05-12 10:59:53.000 132 33850.06 268.87 17105.76 88888.00 2019-05-12 10:59:54.000 132 33850.06 268.83 17105.73 88888.00 2019-05-12 10:59:55.000 132 33850.08 268.84 17105.76 37927.72 2019-05-12 10:59:56.000 132 33850.07 268.83 17105.77 88888.00 2019-05-12 10:59:57.000 132 33850.05 268.81 17105.74 88888.00 2019-05-12 10:59:58.000 132 33850.05 268.79 17105.70 88888.00 2019-05-12 10:59:59.000 132 33850.11 268.82 17105.73 88888.00 2019-05-12 11:00:00.000 132 33850.11 268.79 17105.75 37927.72 2019-05-12 11:00:01.000 132 33850.08 268.80 17105.78 88888.00 2019-05-12 11:00:02.000 132 33850.08 268.81 17105.75 88888.00 2019-05-12 11:00:03.000 132 33850.07 268.78 17105.76 88888.00 2019-05-12 11:00:04.000 132 33850.06 268.78 17105.74 88888.00 2019-05-12 11:00:05.000 132 33850.07 268.84 17105.75 37927.79 2019-05-12 11:00:06.000 132 33850.07 268.86 17105.77 88888.00 2019-05-12 11:00:07.000 132 33850.04 268.84 17105.78 88888.00 2019-05-12 11:00:08.000 132 33850.02 268.81 17105.79 88888.00 2019-05-12 11:00:09.000 132 33850.07 268.83 17105.78 88888.00 2019-05-12 11:00:10.000 132 33850.04 268.82 17105.77 37927.83 2019-05-12 11:00:11.000 132 33850.03 268.81 17105.76 88888.00 2019-05-12 11:00:12.000 132 33850.03 268.82 17105.75 88888.00 2019-05-12 11:00:13.000 132 33850.00 268.80 17105.77 88888.00 2019-05-12 11:00:14.000 132 33849.96 268.76 17105.77 88888.00 2019-05-12 11:00:15.000 132 33849.96 268.80 17105.75 37927.67 2019-05-12 11:00:16.000 132 33849.97 268.80 17105.75 88888.00 2019-05-12 11:00:17.000 132 33850.00 268.79 17105.77 88888.00 2019-05-12 11:00:18.000 132 33849.97 268.76 17105.80 88888.00 2019-05-12 11:00:19.000 132 33850.00 268.78 17105.79 88888.00 2019-05-12 11:00:20.000 132 33850.04 268.79 17105.75 37927.71 2019-05-12 11:00:21.000 132 33850.04 268.77 17105.77 88888.00 2019-05-12 11:00:22.000 132 33850.02 268.79 17105.74 88888.00 2019-05-12 11:00:23.000 132 33849.99 268.77 17105.75 88888.00 2019-05-12 11:00:24.000 132 33850.00 268.77 17105.74 88888.00 2019-05-12 11:00:25.000 132 33850.02 268.77 17105.76 37927.69 2019-05-12 11:00:26.000 132 33850.01 268.78 17105.73 88888.00 2019-05-12 11:00:27.000 132 33850.03 268.81 17105.69 88888.00 2019-05-12 11:00:28.000 132 33850.04 268.79 17105.68 88888.00 2019-05-12 11:00:29.000 132 33850.09 268.74 17105.72 88888.00 2019-05-12 11:00:30.000 132 33850.09 268.72 17105.74 37927.67 2019-05-12 11:00:31.000 132 33850.08 268.74 17105.68 88888.00 2019-05-12 11:00:32.000 132 33850.10 268.76 17105.67 88888.00 2019-05-12 11:00:33.000 132 33850.12 268.78 17105.69 88888.00 2019-05-12 11:00:34.000 132 33850.18 268.80 17105.65 88888.00 2019-05-12 11:00:35.000 132 33850.20 268.83 17105.69 37927.74 2019-05-12 11:00:36.000 132 33850.21 268.82 17105.74 88888.00 2019-05-12 11:00:37.000 132 33850.21 268.82 17105.76 88888.00 2019-05-12 11:00:38.000 132 33850.24 268.83 17105.77 88888.00 2019-05-12 11:00:39.000 132 33850.24 268.85 17105.74 88888.00 2019-05-12 11:00:40.000 132 33850.22 268.82 17105.71 37927.74 2019-05-12 11:00:41.000 132 33850.22 268.84 17105.74 88888.00 2019-05-12 11:00:42.000 132 33850.21 268.85 17105.76 88888.00 2019-05-12 11:00:43.000 132 33850.20 268.86 17105.77 88888.00 2019-05-12 11:00:44.000 132 33850.14 268.85 17105.76 88888.00 2019-05-12 11:00:45.000 132 33850.16 268.84 17105.74 37927.87 2019-05-12 11:00:46.000 132 33850.15 268.85 17105.75 88888.00 2019-05-12 11:00:47.000 132 33850.10 268.83 17105.76 88888.00 2019-05-12 11:00:48.000 132 33850.08 268.83 17105.79 88888.00 2019-05-12 11:00:49.000 132 33850.08 268.83 17105.76 88888.00 2019-05-12 11:00:50.000 132 33850.08 268.84 17105.74 37927.74 2019-05-12 11:00:51.000 132 33850.08 268.84 17105.75 88888.00 2019-05-12 11:00:52.000 132 33850.10 268.86 17105.79 88888.00 2019-05-12 11:00:53.000 132 33850.09 268.83 17105.75 88888.00 2019-05-12 11:00:54.000 132 33850.06 268.85 17105.72 88888.00 2019-05-12 11:00:55.000 132 33850.08 268.85 17105.69 37927.69 2019-05-12 11:00:56.000 132 33850.09 268.86 17105.74 88888.00 2019-05-12 11:00:57.000 132 33850.06 268.80 17105.78 88888.00 2019-05-12 11:00:58.000 132 33850.05 268.81 17105.78 88888.00 2019-05-12 11:00:59.000 132 33850.04 268.77 17105.75 88888.00 2019-05-12 11:01:00.000 132 33850.02 268.70 17105.74 37927.76 2019-05-12 11:01:01.000 132 33850.02 268.71 17105.82 88888.00 2019-05-12 11:01:02.000 132 33850.02 268.67 17105.79 88888.00 2019-05-12 11:01:03.000 132 33850.01 268.67 17105.78 88888.00 2019-05-12 11:01:04.000 132 33850.00 268.70 17105.80 88888.00 2019-05-12 11:01:05.000 132 33850.00 268.68 17105.82 37927.72 2019-05-12 11:01:06.000 132 33849.99 268.65 17105.81 88888.00 2019-05-12 11:01:07.000 132 33849.99 268.71 17105.79 88888.00 2019-05-12 11:01:08.000 132 33849.98 268.73 17105.80 88888.00 2019-05-12 11:01:09.000 132 33849.97 268.71 17105.77 88888.00 2019-05-12 11:01:10.000 132 33849.97 268.71 17105.77 37927.72 2019-05-12 11:01:11.000 132 33849.98 268.70 17105.78 88888.00 2019-05-12 11:01:12.000 132 33849.96 268.69 17105.78 88888.00 2019-05-12 11:01:13.000 132 33849.97 268.73 17105.83 88888.00 2019-05-12 11:01:14.000 132 33849.97 268.81 17105.78 88888.00 2019-05-12 11:01:15.000 132 33850.01 268.85 17105.76 37927.76 2019-05-12 11:01:16.000 132 33850.05 268.85 17105.75 88888.00 2019-05-12 11:01:17.000 132 33850.08 268.84 17105.74 88888.00 2019-05-12 11:01:18.000 132 33850.08 268.79 17105.79 88888.00 2019-05-12 11:01:19.000 132 33850.07 268.72 17105.81 88888.00 2019-05-12 11:01:20.000 132 33850.06 268.66 17105.83 37927.76 2019-05-12 11:01:21.000 132 33850.06 268.72 17105.84 88888.00 2019-05-12 11:01:22.000 132 33850.05 268.72 17105.83 88888.00 2019-05-12 11:01:23.000 132 33850.05 268.72 17105.79 88888.00 2019-05-12 11:01:24.000 132 33850.06 268.71 17105.81 88888.00 2019-05-12 11:01:25.000 132 33850.08 268.69 17105.77 37927.78 2019-05-12 11:01:26.000 132 33850.09 268.73 17105.81 88888.00 2019-05-12 11:01:27.000 132 33850.13 268.74 17105.82 88888.00 2019-05-12 11:01:28.000 132 33850.12 268.73 17105.76 88888.00 2019-05-12 11:01:29.000 132 33850.12 268.80 17105.71 88888.00 2019-05-12 11:01:30.000 132 33850.10 268.84 17105.73 37927.78 2019-05-12 11:01:31.000 132 33850.15 268.86 17105.75 88888.00 2019-05-12 11:01:32.000 132 33850.13 268.90 17105.77 88888.00 2019-05-12 11:01:33.000 132 33850.11 268.88 17105.76 88888.00 2019-05-12 11:01:34.000 132 33850.08 268.81 17105.74 88888.00 2019-05-12 11:01:35.000 132 33850.11 268.68 17105.75 37927.86 2019-05-12 11:01:36.000 132 33850.07 268.66 17105.76 88888.00 2019-05-12 11:01:37.000 132 33850.06 268.65 17105.77 88888.00 2019-05-12 11:01:38.000 132 33850.06 268.67 17105.79 88888.00 2019-05-12 11:01:39.000 132 33850.07 268.71 17105.79 88888.00 2019-05-12 11:01:40.000 132 33850.06 268.71 17105.76 37927.72 2019-05-12 11:01:41.000 132 33850.03 268.72 17105.76 88888.00 2019-05-12 11:01:42.000 132 33850.05 268.79 17105.71 88888.00 2019-05-12 11:01:43.000 132 33850.05 268.80 17105.71 88888.00 2019-05-12 11:01:44.000 132 33850.06 268.80 17105.72 88888.00 2019-05-12 11:01:45.000 132 33850.08 268.80 17105.77 37927.68 2019-05-12 11:01:46.000 132 33850.09 268.81 17105.81 88888.00 2019-05-12 11:01:47.000 132 33850.09 268.81 17105.80 88888.00 2019-05-12 11:01:48.000 132 33850.09 268.82 17105.85 88888.00 2019-05-12 11:01:49.000 132 33850.15 268.79 17105.86 88888.00 2019-05-12 11:01:50.000 132 33850.13 268.76 17105.86 37927.72 2019-05-12 11:01:51.000 132 33850.09 268.76 17105.87 88888.00 2019-05-12 11:01:52.000 132 33850.09 268.75 17105.87 88888.00 2019-05-12 11:01:53.000 132 33850.10 268.63 17105.84 88888.00 2019-05-12 11:01:54.000 132 33850.10 268.61 17105.84 88888.00 2019-05-12 11:01:55.000 132 33850.10 268.61 17105.84 37927.69 2019-05-12 11:01:56.000 132 33850.05 268.60 17105.82 88888.00 2019-05-12 11:01:57.000 132 33850.06 268.68 17105.87 88888.00 2019-05-12 11:01:58.000 132 33850.08 268.67 17105.84 88888.00 2019-05-12 11:01:59.000 132 33850.11 268.66 17105.81 88888.00 2019-05-12 11:02:00.000 132 33850.11 268.65 17105.80 37927.76 2019-05-12 11:02:01.000 132 33850.05 268.63 17105.82 88888.00 2019-05-12 11:02:02.000 132 33850.03 268.63 17105.80 88888.00 2019-05-12 11:02:03.000 132 33850.05 268.62 17105.83 88888.00 2019-05-12 11:02:04.000 132 33850.08 268.60 17105.82 88888.00 2019-05-12 11:02:05.000 132 33850.11 268.62 17105.86 37927.78 2019-05-12 11:02:06.000 132 33850.09 268.62 17105.89 88888.00 2019-05-12 11:02:07.000 132 33850.11 268.62 17105.86 88888.00 2019-05-12 11:02:08.000 132 33850.10 268.65 17105.90 88888.00 2019-05-12 11:02:09.000 132 33850.04 268.62 17105.93 88888.00 2019-05-12 11:02:10.000 132 33850.05 268.59 17105.89 37927.78 2019-05-12 11:02:11.000 132 33850.08 268.60 17105.89 88888.00 2019-05-12 11:02:12.000 132 33850.12 268.58 17105.89 88888.00 2019-05-12 11:02:13.000 132 33850.12 268.61 17105.90 88888.00 2019-05-12 11:02:14.000 132 33850.11 268.62 17105.96 88888.00 2019-05-12 11:02:15.000 132 33850.10 268.59 17105.89 37927.76 2019-05-12 11:02:16.000 132 33850.05 268.59 17105.87 88888.00 2019-05-12 11:02:17.000 132 33850.03 268.58 17105.84 88888.00 2019-05-12 11:02:18.000 132 33850.06 268.59 17105.83 88888.00 2019-05-12 11:02:19.000 132 33850.06 268.62 17105.83 88888.00 2019-05-12 11:02:20.000 132 33850.04 268.58 17105.84 37927.69 2019-05-12 11:02:21.000 132 33850.04 268.59 17105.85 88888.00 2019-05-12 11:02:22.000 132 33850.05 268.57 17105.84 88888.00 2019-05-12 11:02:23.000 132 33850.08 268.58 17105.82 88888.00 2019-05-12 11:02:24.000 132 33850.06 268.59 17105.83 88888.00 2019-05-12 11:02:25.000 132 33850.04 268.56 17105.88 37927.71 2019-05-12 11:02:26.000 132 33850.06 268.54 17105.85 88888.00 2019-05-12 11:02:27.000 132 33850.09 268.54 17105.83 88888.00 2019-05-12 11:02:28.000 132 33850.08 268.53 17105.82 88888.00 2019-05-12 11:02:29.000 132 33850.05 268.51 17105.80 88888.00 2019-05-12 11:02:30.000 132 33850.06 268.50 17105.79 37927.69 2019-05-12 11:02:31.000 132 33850.06 268.48 17105.81 88888.00 2019-05-12 11:02:32.000 132 33850.06 268.50 17105.84 88888.00 2019-05-12 11:02:33.000 132 33850.05 268.54 17105.87 88888.00 2019-05-12 11:02:34.000 132 33850.01 268.50 17105.87 88888.00 2019-05-12 11:02:35.000 132 33850.06 268.52 17105.83 37927.65 2019-05-12 11:02:36.000 132 33850.10 268.54 17105.83 88888.00 2019-05-12 11:02:37.000 132 33850.07 268.49 17105.85 88888.00 2019-05-12 11:02:38.000 132 33850.08 268.51 17105.87 88888.00 2019-05-12 11:02:39.000 132 33850.04 268.51 17105.89 88888.00 2019-05-12 11:02:40.000 132 33850.06 268.49 17105.87 37927.61 2019-05-12 11:02:41.000 132 33850.06 268.47 17105.88 88888.00 2019-05-12 11:02:42.000 132 33850.02 268.45 17105.84 88888.00 2019-05-12 11:02:43.000 132 33850.02 268.47 17105.83 88888.00 2019-05-12 11:02:44.000 132 33850.07 268.56 17105.85 88888.00 2019-05-12 11:02:45.000 132 33850.07 268.55 17105.84 37927.65 2019-05-12 11:02:46.000 132 33850.03 268.45 17105.88 88888.00 2019-05-12 11:02:47.000 132 33850.05 268.41 17105.88 88888.00 2019-05-12 11:02:48.000 132 33850.04 268.41 17105.87 88888.00 2019-05-12 11:02:49.000 132 33850.01 268.44 17105.89 88888.00 2019-05-12 11:02:50.000 132 33850.02 268.38 17105.90 37927.62 2019-05-12 11:02:51.000 132 33850.05 268.37 17105.89 88888.00 2019-05-12 11:02:52.000 132 33850.06 268.36 17105.91 88888.00 2019-05-12 11:02:53.000 132 33850.02 268.39 17105.89 88888.00 2019-05-12 11:02:54.000 132 33850.04 268.38 17105.88 88888.00 2019-05-12 11:02:55.000 132 33850.04 268.39 17105.89 37927.60 2019-05-12 11:02:56.000 132 33850.04 268.42 17105.89 88888.00 2019-05-12 11:02:57.000 132 33850.03 268.39 17105.90 88888.00 2019-05-12 11:02:58.000 132 33850.05 268.40 17105.89 88888.00 2019-05-12 11:02:59.000 132 33850.05 268.39 17105.86 88888.00 2019-05-12 11:03:00.000 132 33850.00 268.41 17105.86 37927.65 2019-05-12 11:03:01.000 132 33850.02 268.41 17105.84 88888.00 2019-05-12 11:03:02.000 132 33850.04 268.39 17105.83 88888.00 2019-05-12 11:03:03.000 132 33850.04 268.41 17105.85 88888.00 2019-05-12 11:03:04.000 132 33850.03 268.44 17105.83 88888.00 2019-05-12 11:03:05.000 132 33850.04 268.41 17105.86 37927.71 2019-05-12 11:03:06.000 132 33850.05 268.40 17105.88 88888.00 2019-05-12 11:03:07.000 132 33850.07 268.37 17105.86 88888.00 2019-05-12 11:03:08.000 132 33850.07 268.36 17105.89 88888.00 2019-05-12 11:03:09.000 132 33850.07 268.36 17105.89 88888.00 2019-05-12 11:03:10.000 132 33850.07 268.33 17105.88 37927.79 2019-05-12 11:03:11.000 132 33850.07 268.34 17105.87 88888.00 2019-05-12 11:03:12.000 132 33850.05 268.34 17105.84 88888.00 2019-05-12 11:03:13.000 132 33850.04 268.36 17105.85 88888.00 2019-05-12 11:03:14.000 132 33850.05 268.30 17105.90 88888.00 2019-05-12 11:03:15.000 132 33850.09 268.35 17105.92 37927.69 2019-05-12 11:03:16.000 132 33850.11 268.42 17105.88 88888.00 2019-05-12 11:03:17.000 132 33850.10 268.48 17105.81 88888.00 2019-05-12 11:03:18.000 132 33850.08 268.55 17105.80 88888.00 2019-05-12 11:03:19.000 132 33850.09 268.56 17105.85 88888.00 2019-05-12 11:03:20.000 132 33850.12 268.54 17105.84 37927.74 2019-05-12 11:03:21.000 132 33850.11 268.50 17105.82 88888.00 2019-05-12 11:03:22.000 132 33850.09 268.41 17105.85 88888.00 2019-05-12 11:03:23.000 132 33850.10 268.37 17105.85 88888.00 2019-05-12 11:03:24.000 132 33850.08 268.36 17105.89 88888.00 2019-05-12 11:03:25.000 132 33850.12 268.33 17105.89 37927.82 2019-05-12 11:03:26.000 132 33850.12 268.34 17105.87 88888.00 2019-05-12 11:03:27.000 132 33850.10 268.34 17105.88 88888.00 2019-05-12 11:03:28.000 132 33850.12 268.35 17105.88 88888.00 2019-05-12 11:03:29.000 132 33850.12 268.35 17105.88 88888.00 2019-05-12 11:03:30.000 132 33850.13 268.34 17105.90 37927.68 2019-05-12 11:03:31.000 132 33850.11 268.32 17105.87 88888.00 2019-05-12 11:03:32.000 132 33850.11 268.32 17105.85 88888.00 2019-05-12 11:03:33.000 132 33850.09 268.31 17105.83 88888.00 2019-05-12 11:03:34.000 132 33850.08 268.30 17105.87 88888.00 2019-05-12 11:03:35.000 132 33850.04 268.30 17105.87 37927.69 2019-05-12 11:03:36.000 132 33850.06 268.31 17105.92 88888.00 2019-05-12 11:03:37.000 132 33850.08 268.31 17105.90 88888.00 2019-05-12 11:03:38.000 132 33850.07 268.28 17105.86 88888.00 2019-05-12 11:03:39.000 132 33850.09 268.26 17105.85 88888.00 2019-05-12 11:03:40.000 132 33850.10 268.26 17105.85 37927.69 2019-05-12 11:03:41.000 132 33850.11 268.21 17105.85 88888.00 2019-05-12 11:03:42.000 132 33850.10 268.18 17105.86 88888.00 2019-05-12 11:03:43.000 132 33850.11 268.18 17105.90 88888.00 2019-05-12 11:03:44.000 132 33850.14 268.17 17105.84 88888.00 2019-05-12 11:03:45.000 132 33850.15 268.17 17105.86 37927.81 2019-05-12 11:03:46.000 132 33850.13 268.21 17105.83 88888.00 2019-05-12 11:03:47.000 132 33850.11 268.22 17105.84 88888.00 2019-05-12 11:03:48.000 132 33850.07 268.22 17105.87 88888.00 2019-05-12 11:03:49.000 132 33850.09 268.22 17105.88 88888.00 2019-05-12 11:03:50.000 132 33850.13 268.23 17105.87 37927.71 2019-05-12 11:03:51.000 132 33850.12 268.19 17105.87 88888.00 2019-05-12 11:03:52.000 132 33850.11 268.17 17105.87 88888.00 2019-05-12 11:03:53.000 132 33850.07 268.19 17105.89 88888.00 2019-05-12 11:03:54.000 132 33850.06 268.20 17105.83 88888.00 2019-05-12 11:03:55.000 132 33850.05 268.17 17105.88 37927.72 2019-05-12 11:03:56.000 132 33850.05 268.19 17105.90 88888.00 2019-05-12 11:03:57.000 132 33850.07 268.18 17105.90 88888.00 2019-05-12 11:03:58.000 132 33850.07 268.17 17105.89 88888.00 2019-05-12 11:03:59.000 132 33850.10 268.17 17105.90 88888.00 2019-05-12 11:04:00.000 132 33850.13 268.17 17105.89 37927.82 2019-05-12 11:04:01.000 132 33850.08 268.16 17105.88 88888.00 2019-05-12 11:04:02.000 132 33850.10 268.18 17105.85 88888.00 2019-05-12 11:04:03.000 132 33850.14 268.19 17105.84 88888.00 2019-05-12 11:04:04.000 132 33850.12 268.15 17105.86 88888.00 2019-05-12 11:04:05.000 132 33850.14 268.16 17105.87 37927.79 2019-05-12 11:04:06.000 132 33850.12 268.17 17105.89 88888.00 2019-05-12 11:04:07.000 132 33850.07 268.10 17105.88 88888.00 2019-05-12 11:04:08.000 132 33850.05 268.11 17105.88 88888.00 2019-05-12 11:04:09.000 132 33850.01 268.13 17105.86 88888.00 2019-05-12 11:04:10.000 132 33850.04 268.12 17105.89 37927.75 2019-05-12 11:04:11.000 132 33850.07 268.13 17105.94 88888.00 2019-05-12 11:04:12.000 132 33850.06 268.11 17105.96 88888.00 2019-05-12 11:04:13.000 132 33850.07 268.17 17105.92 88888.00 2019-05-12 11:04:14.000 132 33850.09 268.25 17105.91 88888.00 2019-05-12 11:04:15.000 132 33850.08 268.25 17105.93 37927.78 2019-05-12 11:04:16.000 132 33850.06 268.25 17105.97 88888.00 2019-05-12 11:04:17.000 132 33850.09 268.18 17105.95 88888.00 2019-05-12 11:04:18.000 132 33850.08 268.06 17105.92 88888.00 2019-05-12 11:04:19.000 132 33850.10 268.07 17105.93 88888.00 2019-05-12 11:04:20.000 132 33850.11 268.05 17105.94 37927.72 2019-05-12 11:04:21.000 132 33850.12 268.04 17105.93 88888.00 2019-05-12 11:04:22.000 132 33850.07 268.01 17105.90 88888.00 2019-05-12 11:04:23.000 132 33850.09 268.03 17105.96 88888.00 2019-05-12 11:04:24.000 132 33850.07 268.05 17105.94 88888.00 2019-05-12 11:04:25.000 132 33850.05 268.03 17105.95 37927.76 2019-05-12 11:04:26.000 132 33850.08 268.06 17105.95 88888.00 2019-05-12 11:04:27.000 132 33850.11 268.10 17105.90 88888.00 2019-05-12 11:04:28.000 132 33850.09 268.10 17105.93 88888.00 2019-05-12 11:04:29.000 132 33850.06 268.08 17105.92 88888.00 2019-05-12 11:04:30.000 132 33850.07 268.05 17105.95 37927.72 2019-05-12 11:04:31.000 132 33850.07 268.04 17105.93 88888.00 2019-05-12 11:04:32.000 132 33850.08 268.01 17105.97 88888.00 2019-05-12 11:04:33.000 132 33850.10 268.00 17105.98 88888.00 2019-05-12 11:04:34.000 132 33850.08 268.00 17105.95 88888.00 2019-05-12 11:04:35.000 132 33850.10 268.00 17105.92 37927.83 2019-05-12 11:04:36.000 132 33850.07 268.00 17105.97 88888.00 2019-05-12 11:04:37.000 132 33850.10 268.02 17106.00 88888.00 2019-05-12 11:04:38.000 132 33850.10 268.00 17105.98 88888.00 2019-05-12 11:04:39.000 132 33850.07 268.01 17105.96 88888.00 2019-05-12 11:04:40.000 132 33850.08 268.00 17105.97 37927.72 2019-05-12 11:04:41.000 132 33850.10 268.03 17106.00 88888.00 2019-05-12 11:04:42.000 132 33850.09 268.06 17105.98 88888.00 2019-05-12 11:04:43.000 132 33850.12 268.03 17105.96 88888.00 2019-05-12 11:04:44.000 132 33850.14 267.98 17105.95 88888.00 2019-05-12 11:04:45.000 132 33850.08 267.96 17105.92 37927.81 2019-05-12 11:04:46.000 132 33850.06 267.99 17105.96 88888.00 2019-05-12 11:04:47.000 132 33850.06 267.96 17105.92 88888.00 2019-05-12 11:04:48.000 132 33850.06 267.93 17105.91 88888.00 2019-05-12 11:04:49.000 132 33850.04 267.95 17105.93 88888.00 2019-05-12 11:04:50.000 132 33850.05 267.96 17105.97 37927.83 2019-05-12 11:04:51.000 132 33850.07 267.96 17105.96 88888.00 2019-05-12 11:04:52.000 132 33850.09 267.95 17105.92 88888.00 2019-05-12 11:04:53.000 132 33850.04 267.95 17105.88 88888.00 2019-05-12 11:04:54.000 132 33850.05 267.93 17105.89 88888.00 2019-05-12 11:04:55.000 132 33850.07 267.91 17105.91 37927.69 2019-05-12 11:04:56.000 132 33850.10 267.98 17105.93 88888.00 2019-05-12 11:04:57.000 132 33850.09 268.03 17105.91 88888.00 2019-05-12 11:04:58.000 132 33850.06 267.94 17105.92 88888.00 2019-05-12 11:04:59.000 132 33850.05 267.92 17105.90 88888.00 2019-05-12 11:05:00.000 132 33850.08 267.91 17105.94 37927.69 2019-05-12 11:05:01.000 132 33850.09 267.92 17105.97 88888.00 2019-05-12 11:05:02.000 132 33850.06 267.93 17105.99 88888.00 2019-05-12 11:05:03.000 132 33850.07 267.92 17105.99 88888.00 2019-05-12 11:05:04.000 132 33850.04 267.91 17105.97 88888.00 2019-05-12 11:05:05.000 132 33850.08 267.91 17105.98 37927.76 2019-05-12 11:05:06.000 132 33850.08 267.90 17105.99 88888.00 2019-05-12 11:05:07.000 132 33850.05 267.87 17105.98 88888.00 2019-05-12 11:05:08.000 132 33850.05 267.87 17105.94 88888.00 2019-05-12 11:05:09.000 132 33850.07 267.88 17105.95 88888.00 2019-05-12 11:05:10.000 132 33850.08 267.87 17105.97 37927.72 2019-05-12 11:05:11.000 132 33850.11 267.90 17105.98 88888.00 2019-05-12 11:05:12.000 132 33850.08 267.87 17105.97 88888.00 2019-05-12 11:05:13.000 132 33850.07 267.88 17105.96 88888.00 2019-05-12 11:05:14.000 132 33850.06 267.87 17105.95 88888.00 2019-05-12 11:05:15.000 132 33850.04 267.85 17105.97 37927.65 2019-05-12 11:05:16.000 132 33850.05 267.87 17106.00 88888.00 2019-05-12 11:05:17.000 132 33850.02 267.88 17105.95 88888.00 2019-05-12 11:05:18.000 132 33850.05 267.90 17105.89 88888.00 2019-05-12 11:05:19.000 132 33850.02 267.89 17105.91 88888.00 2019-05-12 11:05:20.000 132 33850.05 267.89 17105.91 37927.69 2019-05-12 11:05:21.000 132 33850.08 267.87 17105.92 88888.00 2019-05-12 11:05:22.000 132 33850.03 267.82 17105.90 88888.00 2019-05-12 11:05:23.000 132 33850.07 267.84 17105.89 88888.00 2019-05-12 11:05:24.000 132 33850.07 267.85 17105.90 88888.00 2019-05-12 11:05:25.000 132 33850.08 267.84 17105.93 37927.75 2019-05-12 11:05:26.000 132 33850.02 267.87 17105.94 88888.00 2019-05-12 11:05:27.000 132 33850.02 267.89 17105.91 88888.00 2019-05-12 11:05:28.000 132 33850.02 267.88 17105.92 88888.00 2019-05-12 11:05:29.000 132 33850.03 267.90 17105.96 88888.00 2019-05-12 11:05:30.000 132 33850.00 267.92 17105.92 37927.72 2019-05-12 11:05:31.000 132 33850.00 267.90 17105.93 88888.00 2019-05-12 11:05:32.000 132 33849.96 267.87 17105.99 88888.00 2019-05-12 11:05:33.000 132 33849.95 267.87 17106.00 88888.00 2019-05-12 11:05:34.000 132 33849.99 267.86 17106.01 88888.00 2019-05-12 11:05:35.000 132 33850.01 267.88 17105.96 37927.68 2019-05-12 11:05:36.000 132 33850.01 267.87 17105.95 88888.00 2019-05-12 11:05:37.000 132 33850.00 267.87 17105.95 88888.00 2019-05-12 11:05:38.000 132 33850.02 267.88 17105.97 88888.00 2019-05-12 11:05:39.000 132 33850.03 267.91 17105.94 88888.00 2019-05-12 11:05:40.000 132 33850.04 267.89 17105.95 37927.69 2019-05-12 11:05:41.000 132 33850.00 267.84 17105.95 88888.00 2019-05-12 11:05:42.000 132 33849.97 267.83 17105.95 88888.00 2019-05-12 11:05:43.000 132 33849.99 267.84 17105.96 88888.00 2019-05-12 11:05:44.000 132 33849.99 267.85 17105.96 88888.00 2019-05-12 11:05:45.000 132 33850.01 267.88 17105.98 37927.76 2019-05-12 11:05:46.000 132 33850.02 267.86 17106.00 88888.00 2019-05-12 11:05:47.000 132 33850.02 267.88 17105.97 88888.00 2019-05-12 11:05:48.000 132 33850.04 267.87 17105.95 88888.00 2019-05-12 11:05:49.000 132 33850.03 267.86 17105.97 88888.00 2019-05-12 11:05:50.000 132 33850.00 267.87 17105.94 37927.74 2019-05-12 11:05:51.000 132 33850.02 267.87 17105.95 88888.00 2019-05-12 11:05:52.000 132 33850.00 267.85 17105.94 88888.00 2019-05-12 11:05:53.000 132 33849.99 267.85 17105.97 88888.00 2019-05-12 11:05:54.000 132 33850.02 267.83 17105.97 88888.00 2019-05-12 11:05:55.000 132 33849.97 267.82 17106.01 37927.74 2019-05-12 11:05:56.000 132 33849.96 267.83 17106.01 88888.00 2019-05-12 11:05:57.000 132 33849.94 267.82 17106.01 88888.00 2019-05-12 11:05:58.000 132 33849.92 267.81 17105.99 88888.00 2019-05-12 11:05:59.000 132 33849.94 267.84 17105.99 88888.00 2019-05-12 11:06:00.000 132 33849.97 267.86 17106.00 37927.62 2019-05-12 11:06:01.000 132 33849.98 267.83 17105.99 88888.00 2019-05-12 11:06:02.000 132 33849.98 267.82 17105.98 88888.00 2019-05-12 11:06:03.000 132 33849.97 267.80 17105.99 88888.00 2019-05-12 11:06:04.000 132 33849.97 267.79 17106.00 88888.00 2019-05-12 11:06:05.000 132 33849.99 267.77 17106.01 37927.58 2019-05-12 11:06:06.000 132 33850.00 267.78 17105.98 88888.00 2019-05-12 11:06:07.000 132 33849.98 267.82 17106.03 88888.00 2019-05-12 11:06:08.000 132 33849.97 267.83 17106.04 88888.00 2019-05-12 11:06:09.000 132 33850.03 267.84 17106.07 88888.00 2019-05-12 11:06:10.000 132 33850.04 267.83 17106.06 37927.64 2019-05-12 11:06:11.000 132 33849.96 267.78 17106.03 88888.00 2019-05-12 11:06:12.000 132 33849.97 267.79 17106.04 88888.00 2019-05-12 11:06:13.000 132 33849.98 267.80 17106.01 88888.00 2019-05-12 11:06:14.000 132 33849.98 267.82 17105.95 88888.00 2019-05-12 11:06:15.000 132 33849.99 267.79 17105.94 37927.64 2019-05-12 11:06:16.000 132 33849.99 267.75 17105.96 88888.00 2019-05-12 11:06:17.000 132 33849.97 267.80 17105.97 88888.00 2019-05-12 11:06:18.000 132 33849.97 267.78 17106.00 88888.00 2019-05-12 11:06:19.000 132 33849.97 267.78 17106.00 88888.00 2019-05-12 11:06:20.000 132 33849.97 267.77 17105.99 37927.65 2019-05-12 11:06:21.000 132 33850.01 267.82 17105.98 88888.00 2019-05-12 11:06:22.000 132 33850.02 267.77 17105.95 88888.00 2019-05-12 11:06:23.000 132 33850.00 267.74 17105.91 88888.00 2019-05-12 11:06:24.000 132 33850.00 267.74 17105.90 88888.00 2019-05-12 11:06:25.000 132 33850.00 267.74 17105.88 37927.72 2019-05-12 11:06:26.000 132 33849.98 267.69 17105.93 88888.00 2019-05-12 11:06:27.000 132 33849.98 267.75 17105.95 88888.00 2019-05-12 11:06:28.000 132 33849.99 267.73 17105.96 88888.00 2019-05-12 11:06:29.000 132 33850.03 267.71 17105.93 88888.00 2019-05-12 11:06:30.000 132 33850.01 267.69 17105.90 37927.67 2019-05-12 11:06:31.000 132 33849.99 267.68 17105.91 88888.00 2019-05-12 11:06:32.000 132 33849.93 267.66 17105.86 88888.00 2019-05-12 11:06:33.000 132 33849.98 267.66 17105.83 88888.00 2019-05-12 11:06:34.000 132 33849.99 267.70 17105.85 88888.00 2019-05-12 11:06:35.000 132 33850.00 267.70 17105.87 37927.75 2019-05-12 11:06:36.000 132 33849.99 267.67 17105.88 88888.00 2019-05-12 11:06:37.000 132 33850.02 267.64 17105.90 88888.00 2019-05-12 11:06:38.000 132 33850.01 267.62 17105.89 88888.00 2019-05-12 11:06:39.000 132 33850.07 267.67 17105.91 88888.00 2019-05-12 11:06:40.000 132 33850.07 267.63 17105.93 37927.71 2019-05-12 11:06:41.000 132 33850.07 267.65 17105.96 88888.00 2019-05-12 11:06:42.000 132 33850.06 267.65 17105.94 88888.00 2019-05-12 11:06:43.000 132 33850.06 267.62 17105.92 88888.00 2019-05-12 11:06:44.000 132 33850.02 267.63 17105.94 88888.00 2019-05-12 11:06:45.000 132 33850.04 267.64 17105.97 37927.65 2019-05-12 11:06:46.000 132 33850.03 267.64 17105.96 88888.00 2019-05-12 11:06:47.000 132 33850.03 267.68 17105.97 88888.00 2019-05-12 11:06:48.000 132 33850.04 267.68 17105.93 88888.00 2019-05-12 11:06:49.000 132 33850.04 267.68 17105.92 88888.00 2019-05-12 11:06:50.000 132 33850.05 267.71 17105.88 37927.67 2019-05-12 11:06:51.000 132 33850.04 267.70 17105.89 88888.00 2019-05-12 11:06:52.000 132 33849.99 267.67 17105.91 88888.00 2019-05-12 11:06:53.000 132 33849.99 267.68 17105.89 88888.00 2019-05-12 11:06:54.000 132 33849.99 267.70 17105.94 88888.00 2019-05-12 11:06:55.000 132 33849.97 267.69 17105.94 37927.61 2019-05-12 11:06:56.000 132 33850.00 267.57 17105.96 88888.00 2019-05-12 11:06:57.000 132 33849.97 267.61 17105.93 88888.00 2019-05-12 11:06:58.000 132 33849.97 267.63 17105.90 88888.00 2019-05-12 11:06:59.000 132 33849.99 267.64 17105.92 88888.00 2019-05-12 11:07:00.000 132 33850.01 267.63 17105.94 37927.65 2019-05-12 11:07:01.000 132 33850.02 267.63 17105.95 88888.00 2019-05-12 11:07:02.000 132 33849.99 267.64 17105.88 88888.00 2019-05-12 11:07:03.000 132 33849.96 267.61 17105.89 88888.00 2019-05-12 11:07:04.000 132 33849.95 267.63 17105.97 88888.00 2019-05-12 11:07:05.000 132 33849.97 267.64 17105.92 37927.74 2019-05-12 11:07:06.000 132 33849.99 267.63 17105.92 88888.00 2019-05-12 11:07:07.000 132 33850.02 267.64 17105.98 88888.00 2019-05-12 11:07:08.000 132 33850.02 267.63 17105.98 88888.00 2019-05-12 11:07:09.000 132 33849.99 267.61 17105.93 88888.00 2019-05-12 11:07:10.000 132 33849.97 267.65 17105.94 37927.69 2019-05-12 11:07:11.000 132 33849.98 267.67 17105.94 88888.00 2019-05-12 11:07:12.000 132 33849.98 267.67 17105.94 88888.00 2019-05-12 11:07:13.000 132 33849.99 267.62 17105.97 88888.00 2019-05-12 11:07:14.000 132 33849.96 267.59 17105.94 88888.00 2019-05-12 11:07:15.000 132 33849.94 267.58 17105.95 37927.62 2019-05-12 11:07:16.000 132 33849.94 267.59 17105.93 88888.00 2019-05-12 11:07:17.000 132 33849.98 267.58 17105.92 88888.00 2019-05-12 11:07:18.000 132 33849.97 267.58 17105.94 88888.00 2019-05-12 11:07:19.000 132 33849.95 267.60 17105.94 88888.00 2019-05-12 11:07:20.000 132 33849.97 267.59 17105.93 37927.60 2019-05-12 11:07:21.000 132 33849.94 267.60 17105.90 88888.00 2019-05-12 11:07:22.000 132 33849.94 267.57 17105.92 88888.00 2019-05-12 11:07:23.000 132 33849.93 267.61 17105.94 88888.00 2019-05-12 11:07:24.000 132 33849.98 267.56 17105.92 88888.00 2019-05-12 11:07:25.000 132 33849.99 267.55 17105.97 37927.71 2019-05-12 11:07:26.000 132 33849.96 267.58 17105.94 88888.00 2019-05-12 11:07:27.000 132 33849.99 267.65 17105.91 88888.00 2019-05-12 11:07:28.000 132 33849.95 267.62 17105.89 88888.00 2019-05-12 11:07:29.000 132 33849.93 267.63 17105.90 88888.00 2019-05-12 11:07:30.000 132 33849.91 267.63 17105.87 37927.62 2019-05-12 11:07:31.000 132 33849.91 267.60 17105.87 88888.00 2019-05-12 11:07:32.000 132 33849.95 267.60 17105.88 88888.00 2019-05-12 11:07:33.000 132 33849.97 267.58 17105.87 88888.00 2019-05-12 11:07:34.000 132 33849.98 267.61 17105.88 88888.00 2019-05-12 11:07:35.000 132 33849.97 267.59 17105.84 37927.65 2019-05-12 11:07:36.000 132 33849.96 267.58 17105.88 88888.00 2019-05-12 11:07:37.000 132 33849.97 267.56 17105.90 88888.00 2019-05-12 11:07:38.000 132 33849.99 267.50 17105.93 88888.00 2019-05-12 11:07:39.000 132 33850.00 267.49 17105.95 88888.00 2019-05-12 11:07:40.000 132 33849.97 267.49 17105.98 37927.68 2019-05-12 11:07:41.000 132 33849.99 267.46 17105.96 88888.00 2019-05-12 11:07:42.000 132 33849.99 267.52 17105.92 88888.00 2019-05-12 11:07:43.000 132 33850.01 267.53 17105.92 88888.00 2019-05-12 11:07:44.000 132 33849.98 267.52 17105.93 88888.00 2019-05-12 11:07:45.000 132 33849.96 267.48 17105.91 37927.65 2019-05-12 11:07:46.000 132 33849.97 267.49 17105.93 88888.00 2019-05-12 11:07:47.000 132 33849.96 267.50 17105.88 88888.00 2019-05-12 11:07:48.000 132 33849.98 267.53 17105.93 88888.00 2019-05-12 11:07:49.000 132 33849.97 267.53 17105.93 88888.00 2019-05-12 11:07:50.000 132 33849.97 267.54 17105.90 37927.62 2019-05-12 11:07:51.000 132 33849.95 267.55 17105.87 88888.00 2019-05-12 11:07:52.000 132 33849.93 267.51 17105.88 88888.00 2019-05-12 11:07:53.000 132 33849.88 267.48 17105.90 88888.00 2019-05-12 11:07:54.000 132 33849.86 267.51 17105.88 88888.00 2019-05-12 11:07:55.000 132 33849.85 267.51 17105.87 37927.69 2019-05-12 11:07:56.000 132 33849.85 267.49 17105.87 88888.00 2019-05-12 11:07:57.000 132 33849.88 267.47 17105.90 88888.00 2019-05-12 11:07:58.000 132 33849.91 267.49 17105.91 88888.00 2019-05-12 11:07:59.000 132 33849.90 267.48 17105.90 88888.00 2019-05-12 11:08:00.000 132 33849.97 267.51 17105.92 37927.72 2019-05-12 11:08:01.000 132 33849.96 267.49 17105.91 88888.00 2019-05-12 11:08:02.000 132 33849.96 267.49 17105.91 88888.00 2019-05-12 11:08:03.000 132 33849.95 267.48 17105.90 88888.00 2019-05-12 11:08:04.000 132 33849.93 267.50 17105.90 88888.00 2019-05-12 11:08:05.000 132 33849.94 267.54 17105.89 37927.65 2019-05-12 11:08:06.000 132 33849.94 267.55 17105.93 88888.00 2019-05-12 11:08:07.000 132 33849.95 267.54 17105.93 88888.00 2019-05-12 11:08:08.000 132 33849.97 267.50 17105.93 88888.00 2019-05-12 11:08:09.000 132 33849.99 267.51 17105.90 88888.00 2019-05-12 11:08:10.000 132 33850.00 267.48 17105.87 37927.65 2019-05-12 11:08:11.000 132 33850.01 267.45 17105.90 88888.00 2019-05-12 11:08:12.000 132 33849.97 267.44 17105.90 88888.00 2019-05-12 11:08:13.000 132 33849.97 267.48 17105.89 88888.00 2019-05-12 11:08:14.000 132 33849.98 267.50 17105.90 88888.00 2019-05-12 11:08:15.000 132 33849.99 267.50 17105.89 37927.60 2019-05-12 11:08:16.000 132 33849.98 267.46 17105.88 88888.00 2019-05-12 11:08:17.000 132 33849.94 267.45 17105.88 88888.00 2019-05-12 11:08:18.000 132 33849.96 267.42 17105.85 88888.00 2019-05-12 11:08:19.000 132 33849.97 267.44 17105.84 88888.00 2019-05-12 11:08:20.000 132 33849.94 267.43 17105.83 37927.69 2019-05-12 11:08:21.000 132 33849.98 267.42 17105.86 88888.00 2019-05-12 11:08:22.000 132 33849.95 267.45 17105.83 88888.00 2019-05-12 11:08:23.000 132 33849.95 267.48 17105.82 88888.00 2019-05-12 11:08:24.000 132 33849.99 267.46 17105.86 88888.00 2019-05-12 11:08:25.000 132 33850.03 267.42 17105.86 37927.71 2019-05-12 11:08:26.000 132 33850.05 267.42 17105.87 88888.00 2019-05-12 11:08:27.000 132 33850.08 267.44 17105.89 88888.00 2019-05-12 11:08:28.000 132 33850.05 267.41 17105.89 88888.00 2019-05-12 11:08:29.000 132 33850.04 267.42 17105.83 88888.00 2019-05-12 11:08:30.000 132 33850.02 267.41 17105.88 37927.68 2019-05-12 11:08:31.000 132 33850.08 267.42 17105.92 88888.00 2019-05-12 11:08:32.000 132 33850.07 267.40 17105.88 88888.00 2019-05-12 11:08:33.000 132 33850.11 267.40 17105.91 88888.00 2019-05-12 11:08:34.000 132 33850.07 267.37 17105.87 88888.00 2019-05-12 11:08:35.000 132 33850.07 267.40 17105.84 37927.69 2019-05-12 11:08:36.000 132 33850.07 267.41 17105.88 88888.00 2019-05-12 11:08:37.000 132 33850.06 267.39 17105.88 88888.00 2019-05-12 11:08:38.000 132 33850.04 267.38 17105.87 88888.00 2019-05-12 11:08:39.000 132 33850.04 267.40 17105.86 88888.00 2019-05-12 11:08:40.000 132 33850.04 267.41 17105.89 37927.75 2019-05-12 11:08:41.000 132 33850.03 267.38 17105.88 88888.00 2019-05-12 11:08:42.000 132 33850.00 267.38 17105.88 88888.00 2019-05-12 11:08:43.000 132 33849.98 267.38 17105.92 88888.00 2019-05-12 11:08:44.000 132 33849.98 267.31 17105.91 88888.00 2019-05-12 11:08:45.000 132 33850.01 267.33 17105.93 37927.72 2019-05-12 11:08:46.000 132 33849.99 267.37 17105.93 88888.00 2019-05-12 11:08:47.000 132 33849.99 267.37 17105.89 88888.00 2019-05-12 11:08:48.000 132 33850.01 267.34 17105.91 88888.00 2019-05-12 11:08:49.000 132 33850.02 267.35 17105.93 88888.00 2019-05-12 11:08:50.000 132 33849.99 267.34 17105.95 37927.76 2019-05-12 11:08:51.000 132 33849.96 267.33 17105.91 88888.00 2019-05-12 11:08:52.000 132 33849.94 267.32 17105.90 88888.00 2019-05-12 11:08:53.000 132 33849.97 267.30 17105.93 88888.00 2019-05-12 11:08:54.000 132 33849.97 267.30 17105.92 88888.00 2019-05-12 11:08:55.000 132 33849.98 267.29 17105.93 37927.62 2019-05-12 11:08:56.000 132 33849.96 267.31 17105.85 88888.00 2019-05-12 11:08:57.000 132 33849.95 267.31 17105.83 88888.00 2019-05-12 11:08:58.000 132 33849.94 267.30 17105.84 88888.00 2019-05-12 11:08:59.000 132 33850.00 267.28 17105.83 88888.00 2019-05-12 11:09:00.000 132 33849.96 267.31 17105.82 37927.72 2019-05-12 11:09:01.000 132 33849.97 267.32 17105.86 88888.00 2019-05-12 11:09:02.000 132 33850.01 267.31 17105.91 88888.00 2019-05-12 11:09:03.000 132 33849.98 267.26 17105.91 88888.00 2019-05-12 11:09:04.000 132 33849.98 267.27 17105.89 88888.00 2019-05-12 11:09:05.000 132 33850.00 267.31 17105.91 37927.72 2019-05-12 11:09:06.000 132 33850.00 267.34 17105.93 88888.00 2019-05-12 11:09:07.000 132 33849.99 267.32 17105.92 88888.00 2019-05-12 11:09:08.000 132 33849.99 267.30 17105.91 88888.00 2019-05-12 11:09:09.000 132 33849.98 267.33 17105.94 88888.00 2019-05-12 11:09:10.000 132 33849.99 267.34 17105.95 37927.74 2019-05-12 11:09:11.000 132 33849.98 267.34 17105.94 88888.00 2019-05-12 11:09:12.000 132 33849.95 267.37 17105.92 88888.00 2019-05-12 11:09:13.000 132 33849.99 267.32 17105.95 88888.00 2019-05-12 11:09:14.000 132 33850.00 267.29 17105.90 88888.00 2019-05-12 11:09:15.000 132 33850.00 267.31 17105.90 37927.72 2019-05-12 11:09:16.000 132 33849.95 267.32 17105.94 88888.00 2019-05-12 11:09:17.000 132 33849.97 267.34 17105.92 88888.00 2019-05-12 11:09:18.000 132 33849.96 267.37 17105.88 88888.00 2019-05-12 11:09:19.000 132 33850.00 267.38 17105.85 88888.00 2019-05-12 11:09:20.000 132 33850.04 267.39 17105.88 37927.62 2019-05-12 11:09:21.000 132 33850.04 267.38 17105.90 88888.00 2019-05-12 11:09:22.000 132 33850.04 267.36 17105.89 88888.00 2019-05-12 11:09:23.000 132 33850.01 267.35 17105.89 88888.00 2019-05-12 11:09:24.000 132 33850.00 267.32 17105.89 88888.00 2019-05-12 11:09:25.000 132 33850.06 267.33 17105.95 37927.61 2019-05-12 11:09:26.000 132 33850.07 267.29 17105.96 88888.00 2019-05-12 11:09:27.000 132 33850.06 267.30 17105.96 88888.00 2019-05-12 11:09:28.000 132 33850.06 267.33 17105.93 88888.00 2019-05-12 11:09:29.000 132 33850.08 267.30 17105.89 88888.00 2019-05-12 11:09:30.000 132 33850.10 267.28 17105.85 37927.64 2019-05-12 11:09:31.000 132 33850.09 267.24 17105.86 88888.00 2019-05-12 11:09:32.000 132 33850.07 267.29 17105.86 88888.00 2019-05-12 11:09:33.000 132 33850.08 267.27 17105.87 88888.00 2019-05-12 11:09:34.000 132 33850.10 267.28 17105.91 88888.00 2019-05-12 11:09:35.000 132 33850.08 267.29 17105.89 37927.69 2019-05-12 11:09:36.000 132 33850.03 267.29 17105.92 88888.00 2019-05-12 11:09:37.000 132 33850.04 267.31 17105.90 88888.00 2019-05-12 11:09:38.000 132 33850.05 267.30 17105.89 88888.00 2019-05-12 11:09:39.000 132 33850.06 267.29 17105.90 88888.00 2019-05-12 11:09:40.000 132 33850.06 267.26 17105.90 37927.79 2019-05-12 11:09:41.000 132 33850.01 267.25 17105.92 88888.00 2019-05-12 11:09:42.000 132 33850.04 267.24 17105.90 88888.00 2019-05-12 11:09:43.000 132 33850.03 267.22 17105.92 88888.00 2019-05-12 11:09:44.000 132 33850.05 267.25 17105.93 88888.00 2019-05-12 11:09:45.000 132 33850.04 267.21 17105.92 37927.71 2019-05-12 11:09:46.000 132 33850.03 267.17 17105.89 88888.00 2019-05-12 11:09:47.000 132 33850.01 267.14 17105.93 88888.00 2019-05-12 11:09:48.000 132 33850.00 267.11 17105.88 88888.00 2019-05-12 11:09:49.000 132 33850.02 267.16 17105.86 88888.00 2019-05-12 11:09:50.000 132 33850.01 267.18 17105.87 37927.69 2019-05-12 11:09:51.000 132 33850.03 267.15 17105.86 88888.00 2019-05-12 11:09:52.000 132 33850.03 267.20 17105.89 88888.00 2019-05-12 11:09:53.000 132 33850.00 267.20 17105.91 88888.00 2019-05-12 11:09:54.000 132 33849.97 267.17 17105.98 88888.00 2019-05-12 11:09:55.000 132 33850.01 267.20 17105.95 37927.76 2019-05-12 11:09:56.000 132 33850.00 267.18 17105.93 88888.00 2019-05-12 11:09:57.000 132 33850.03 267.11 17105.91 88888.00 2019-05-12 11:09:58.000 132 33850.06 267.09 17105.89 88888.00 2019-05-12 11:09:59.000 132 33850.08 267.11 17105.89 88888.00 2019-05-12 11:10:00.000 132 33850.03 267.12 17105.89 37927.75 2019-05-12 11:10:01.000 132 33850.05 267.11 17105.87 88888.00 2019-05-12 11:10:02.000 132 33850.06 267.12 17105.90 88888.00 2019-05-12 11:10:03.000 132 33850.09 267.12 17105.89 88888.00 2019-05-12 11:10:04.000 132 33850.06 267.13 17105.85 88888.00 2019-05-12 11:10:05.000 132 33850.03 267.12 17105.85 37927.68 2019-05-12 11:10:06.000 132 33850.04 267.07 17105.87 88888.00 2019-05-12 11:10:07.000 132 33850.12 267.11 17105.90 88888.00 2019-05-12 11:10:08.000 132 33850.06 267.09 17105.89 88888.00 2019-05-12 11:10:09.000 132 33850.05 267.09 17105.85 88888.00 2019-05-12 11:10:10.000 132 33850.05 267.12 17105.81 37927.67 2019-05-12 11:10:11.000 132 33850.12 267.12 17105.81 88888.00 2019-05-12 11:10:12.000 132 33850.12 267.12 17105.81 88888.00 2019-05-12 11:10:13.000 132 33850.06 267.09 17105.79 88888.00 2019-05-12 11:10:14.000 132 33850.04 267.04 17105.77 88888.00 2019-05-12 11:10:15.000 132 33850.05 267.12 17105.77 37927.65 2019-05-12 11:10:16.000 132 33850.05 267.11 17105.76 88888.00 2019-05-12 11:10:17.000 132 33850.04 267.13 17105.77 88888.00 2019-05-12 11:10:18.000 132 33850.05 267.09 17105.78 88888.00 2019-05-12 11:10:19.000 132 33850.09 267.12 17105.81 88888.00 2019-05-12 11:10:20.000 132 33850.09 267.15 17105.80 37927.72 2019-05-12 11:10:21.000 132 33850.06 267.15 17105.80 88888.00 2019-05-12 11:10:22.000 132 33850.06 267.14 17105.81 88888.00 2019-05-12 11:10:23.000 132 33850.06 267.11 17105.79 88888.00 2019-05-12 11:10:24.000 132 33850.04 267.12 17105.76 88888.00 2019-05-12 11:10:25.000 132 33850.05 267.11 17105.77 37927.78 2019-05-12 11:10:26.000 132 33850.06 267.10 17105.78 88888.00 2019-05-12 11:10:27.000 132 33850.06 267.11 17105.78 88888.00 2019-05-12 11:10:28.000 132 33850.04 267.09 17105.76 88888.00 2019-05-12 11:10:29.000 132 33850.00 267.09 17105.78 88888.00 2019-05-12 11:10:30.000 132 33850.02 267.12 17105.82 37927.76 2019-05-12 11:10:31.000 132 33850.02 267.10 17105.80 88888.00 2019-05-12 11:10:32.000 132 33850.03 267.06 17105.82 88888.00 2019-05-12 11:10:33.000 132 33850.04 267.07 17105.85 88888.00 2019-05-12 11:10:34.000 132 33850.03 267.08 17105.87 88888.00 2019-05-12 11:10:35.000 132 33850.01 267.17 17105.85 37927.76 2019-05-12 11:10:36.000 132 33850.02 267.13 17105.82 88888.00 2019-05-12 11:10:37.000 132 33850.02 267.12 17105.78 88888.00 2019-05-12 11:10:38.000 132 33850.03 267.08 17105.73 88888.00 2019-05-12 11:10:39.000 132 33850.00 267.07 17105.77 88888.00 2019-05-12 11:10:40.000 132 33850.01 267.14 17105.80 37927.65 2019-05-12 11:10:41.000 132 33849.96 267.19 17105.83 88888.00 2019-05-12 11:10:42.000 132 33849.97 267.16 17105.81 88888.00 2019-05-12 11:10:43.000 132 33850.00 267.17 17105.82 88888.00 2019-05-12 11:10:44.000 132 33850.04 267.19 17105.83 88888.00 2019-05-12 11:10:45.000 132 33850.03 267.18 17105.86 37927.72 2019-05-12 11:10:46.000 132 33849.99 267.18 17105.90 88888.00 2019-05-12 11:10:47.000 132 33850.02 267.19 17105.87 88888.00 2019-05-12 11:10:48.000 132 33850.00 267.18 17105.84 88888.00 2019-05-12 11:10:49.000 132 33849.97 267.17 17105.85 88888.00 2019-05-12 11:10:50.000 132 33850.00 267.14 17105.86 37927.65 2019-05-12 11:10:51.000 132 33850.00 267.07 17105.90 88888.00 2019-05-12 11:10:52.000 132 33849.99 266.99 17105.90 88888.00 2019-05-12 11:10:53.000 132 33850.00 266.96 17105.86 88888.00 2019-05-12 11:10:54.000 132 33849.96 267.01 17105.87 88888.00 2019-05-12 11:10:55.000 132 33849.95 266.99 17105.86 37927.65 2019-05-12 11:10:56.000 132 33849.97 267.00 17105.81 88888.00 2019-05-12 11:10:57.000 132 33849.94 266.98 17105.77 88888.00 2019-05-12 11:10:58.000 132 33849.95 266.98 17105.78 88888.00 2019-05-12 11:10:59.000 132 33849.97 266.94 17105.81 88888.00 2019-05-12 11:11:00.000 132 33849.92 266.93 17105.82 37927.71 2019-05-12 11:11:01.000 132 33849.91 266.97 17105.84 88888.00 2019-05-12 11:11:02.000 132 33849.93 266.98 17105.86 88888.00 2019-05-12 11:11:03.000 132 33849.98 266.96 17105.89 88888.00 2019-05-12 11:11:04.000 132 33849.96 266.95 17105.86 88888.00 2019-05-12 11:11:05.000 132 33849.98 266.99 17105.88 37927.56 2019-05-12 11:11:06.000 132 33849.97 266.98 17105.89 88888.00 2019-05-12 11:11:07.000 132 33849.96 266.95 17105.93 88888.00 2019-05-12 11:11:08.000 132 33849.93 266.93 17105.91 88888.00 2019-05-12 11:11:09.000 132 33849.94 266.96 17105.89 88888.00 2019-05-12 11:11:10.000 132 33849.97 266.93 17105.90 37927.68 2019-05-12 11:11:11.000 132 33849.96 266.95 17105.91 88888.00 2019-05-12 11:11:12.000 132 33849.96 266.98 17105.94 88888.00 2019-05-12 11:11:13.000 132 33849.95 266.95 17105.92 88888.00 2019-05-12 11:11:14.000 132 33849.99 266.94 17105.93 88888.00 2019-05-12 11:11:15.000 132 33849.96 266.88 17105.89 37927.67 2019-05-12 11:11:16.000 132 33849.98 266.89 17105.87 88888.00 2019-05-12 11:11:17.000 132 33850.04 266.92 17105.87 88888.00 2019-05-12 11:11:18.000 132 33850.03 266.86 17105.92 88888.00 2019-05-12 11:11:19.000 132 33850.00 266.88 17105.94 88888.00 2019-05-12 11:11:20.000 132 33850.03 266.87 17105.91 37927.65 2019-05-12 11:11:21.000 132 33850.02 266.88 17105.93 88888.00 2019-05-12 11:11:22.000 132 33850.02 266.88 17105.89 88888.00 2019-05-12 11:11:23.000 132 33850.10 266.86 17105.87 88888.00 2019-05-12 11:11:24.000 132 33850.08 266.85 17105.84 88888.00 2019-05-12 11:11:25.000 132 33850.09 266.86 17105.87 37927.60 2019-05-12 11:11:26.000 132 33850.09 266.81 17105.89 88888.00 2019-05-12 11:11:27.000 132 33850.06 266.83 17105.85 88888.00 2019-05-12 11:11:28.000 132 33850.02 266.86 17105.84 88888.00 2019-05-12 11:11:29.000 132 33850.01 266.84 17105.86 88888.00 2019-05-12 11:11:30.000 132 33850.01 266.82 17105.88 37927.67 2019-05-12 11:11:31.000 132 33850.02 266.86 17105.89 88888.00 2019-05-12 11:11:32.000 132 33850.05 266.84 17105.82 88888.00 2019-05-12 11:11:33.000 132 33850.03 266.82 17105.83 88888.00 2019-05-12 11:11:34.000 132 33850.02 266.83 17105.86 88888.00 2019-05-12 11:11:35.000 132 33850.06 266.85 17105.82 37927.69 2019-05-12 11:11:36.000 132 33850.05 266.86 17105.81 88888.00 2019-05-12 11:11:37.000 132 33850.06 266.86 17105.81 88888.00 2019-05-12 11:11:38.000 132 33850.08 266.86 17105.83 88888.00 2019-05-12 11:11:39.000 132 33850.09 266.86 17105.79 88888.00 2019-05-12 11:11:40.000 132 33850.10 266.87 17105.77 37927.65 2019-05-12 11:11:41.000 132 33850.05 266.85 17105.76 88888.00 2019-05-12 11:11:42.000 132 33850.07 266.87 17105.79 88888.00 2019-05-12 11:11:43.000 132 33850.10 266.89 17105.79 88888.00 2019-05-12 11:11:44.000 132 33850.06 266.89 17105.81 88888.00 2019-05-12 11:11:45.000 132 33850.05 266.86 17105.82 37927.69 2019-05-12 11:11:46.000 132 33850.06 266.85 17105.82 88888.00 2019-05-12 11:11:47.000 132 33850.05 266.85 17105.81 88888.00 2019-05-12 11:11:48.000 132 33850.05 266.83 17105.80 88888.00 2019-05-12 11:11:49.000 132 33850.07 266.88 17105.80 88888.00 2019-05-12 11:11:50.000 132 33850.08 266.88 17105.77 37927.69 2019-05-12 11:11:51.000 132 33850.06 266.86 17105.76 88888.00 2019-05-12 11:11:52.000 132 33850.01 266.84 17105.81 88888.00 2019-05-12 11:11:53.000 132 33850.03 266.83 17105.80 88888.00 2019-05-12 11:11:54.000 132 33850.06 266.81 17105.75 88888.00 2019-05-12 11:11:55.000 132 33850.08 266.82 17105.79 37927.68 2019-05-12 11:11:56.000 132 33850.04 266.78 17105.75 88888.00 2019-05-12 11:11:57.000 132 33850.02 266.78 17105.74 88888.00 2019-05-12 11:11:58.000 132 33850.02 266.80 17105.74 88888.00 2019-05-12 11:11:59.000 132 33850.02 266.82 17105.76 88888.00 2019-05-12 11:12:00.000 132 33849.99 266.84 17105.72 37927.65 2019-05-12 11:12:01.000 132 33849.96 266.86 17105.73 88888.00 2019-05-12 11:12:02.000 132 33849.98 266.85 17105.73 88888.00 2019-05-12 11:12:03.000 132 33850.02 266.82 17105.74 88888.00 2019-05-12 11:12:04.000 132 33850.00 266.80 17105.75 88888.00 2019-05-12 11:12:05.000 132 33849.99 266.77 17105.77 37927.65 2019-05-12 11:12:06.000 132 33849.96 266.75 17105.78 88888.00 2019-05-12 11:12:07.000 132 33849.98 266.74 17105.78 88888.00 2019-05-12 11:12:08.000 132 33849.96 266.75 17105.80 88888.00 2019-05-12 11:12:09.000 132 33849.98 266.74 17105.82 88888.00 2019-05-12 11:12:10.000 132 33850.00 266.78 17105.79 37927.64 2019-05-12 11:12:11.000 132 33850.01 266.80 17105.81 88888.00 2019-05-12 11:12:12.000 132 33849.95 266.76 17105.81 88888.00 2019-05-12 11:12:13.000 132 33849.93 266.72 17105.77 88888.00 2019-05-12 11:12:14.000 132 33849.93 266.71 17105.80 88888.00 2019-05-12 11:12:15.000 132 33849.97 266.71 17105.79 37927.69 2019-05-12 11:12:16.000 132 33849.94 266.70 17105.80 88888.00 2019-05-12 11:12:17.000 132 33849.92 266.68 17105.75 88888.00 2019-05-12 11:12:18.000 132 33849.95 266.73 17105.77 88888.00 2019-05-12 11:12:19.000 132 33849.99 266.75 17105.80 88888.00 2019-05-12 11:12:20.000 132 33849.99 266.69 17105.79 37927.62 2019-05-12 11:12:21.000 132 33849.99 266.66 17105.77 88888.00 2019-05-12 11:12:22.000 132 33850.02 266.69 17105.78 88888.00 2019-05-12 11:12:23.000 132 33850.03 266.72 17105.80 88888.00 2019-05-12 11:12:24.000 132 33850.03 266.70 17105.81 88888.00 2019-05-12 11:12:25.000 132 33850.04 266.68 17105.79 37927.60 2019-05-12 11:12:26.000 132 33850.03 266.68 17105.79 88888.00 2019-05-12 11:12:27.000 132 33850.02 266.68 17105.77 88888.00 2019-05-12 11:12:28.000 132 33850.05 266.68 17105.80 88888.00 2019-05-12 11:12:29.000 132 33850.04 266.68 17105.80 88888.00 2019-05-12 11:12:30.000 132 33850.08 266.61 17105.77 37927.72 2019-05-12 11:12:31.000 132 33850.09 266.58 17105.72 88888.00 2019-05-12 11:12:32.000 132 33850.10 266.58 17105.75 88888.00 2019-05-12 11:12:33.000 132 33850.07 266.62 17105.76 88888.00 2019-05-12 11:12:34.000 132 33850.07 266.62 17105.78 88888.00 2019-05-12 11:12:35.000 132 33850.09 266.62 17105.75 37927.68 2019-05-12 11:12:36.000 132 33850.10 266.61 17105.73 88888.00 2019-05-12 11:12:37.000 132 33850.06 266.57 17105.75 88888.00 2019-05-12 11:12:38.000 132 33850.04 266.55 17105.78 88888.00 2019-05-12 11:12:39.000 132 33850.04 266.56 17105.78 88888.00 2019-05-12 11:12:40.000 132 33850.08 266.60 17105.75 37927.67 2019-05-12 11:12:41.000 132 33850.09 266.62 17105.73 88888.00 2019-05-12 11:12:42.000 132 33850.05 266.57 17105.75 88888.00 2019-05-12 11:12:43.000 132 33850.06 266.57 17105.74 88888.00 2019-05-12 11:12:44.000 132 33850.05 266.53 17105.74 88888.00 2019-05-12 11:12:45.000 132 33850.08 266.55 17105.74 37927.79 2019-05-12 11:12:46.000 132 33850.13 266.50 17105.72 88888.00 2019-05-12 11:12:47.000 132 33850.11 266.50 17105.77 88888.00 2019-05-12 11:12:48.000 132 33850.12 266.51 17105.77 88888.00 2019-05-12 11:12:49.000 132 33850.12 266.54 17105.76 88888.00 2019-05-12 11:12:50.000 132 33850.11 266.59 17105.74 37927.71 2019-05-12 11:12:51.000 132 33850.13 266.70 17105.79 88888.00 2019-05-12 11:12:52.000 132 33850.15 266.69 17105.79 88888.00 2019-05-12 11:12:53.000 132 33850.14 266.68 17105.76 88888.00 2019-05-12 11:12:54.000 132 33850.17 266.64 17105.76 88888.00 2019-05-12 11:12:55.000 132 33850.17 266.62 17105.74 37927.69 2019-05-12 11:12:56.000 132 33850.15 266.66 17105.71 88888.00 2019-05-12 11:12:57.000 132 33850.12 266.62 17105.72 88888.00 2019-05-12 11:12:58.000 132 33850.12 266.56 17105.72 88888.00 2019-05-12 11:12:59.000 132 33850.10 266.50 17105.75 88888.00 2019-05-12 11:13:00.000 132 33850.09 266.52 17105.74 37927.65 2019-05-12 11:13:01.000 132 33850.06 266.53 17105.70 88888.00 2019-05-12 11:13:02.000 132 33850.07 266.55 17105.69 88888.00 2019-05-12 11:13:03.000 132 33850.07 266.53 17105.70 88888.00 2019-05-12 11:13:04.000 132 33850.06 266.52 17105.75 88888.00 2019-05-12 11:13:05.000 132 33850.08 266.52 17105.76 37927.68 2019-05-12 11:13:06.000 132 33850.10 266.50 17105.76 88888.00 2019-05-12 11:13:07.000 132 33850.08 266.50 17105.77 88888.00 2019-05-12 11:13:08.000 132 33850.09 266.50 17105.77 88888.00 2019-05-12 11:13:09.000 132 33850.09 266.49 17105.75 88888.00 2019-05-12 11:13:10.000 132 33850.10 266.53 17105.75 37927.79 2019-05-12 11:13:11.000 132 33850.08 266.51 17105.73 88888.00 2019-05-12 11:13:12.000 132 33850.10 266.58 17105.73 88888.00 2019-05-12 11:13:13.000 132 33850.12 266.64 17105.72 88888.00 2019-05-12 11:13:14.000 132 33850.16 266.61 17105.78 88888.00 2019-05-12 11:13:15.000 132 33850.15 266.52 17105.79 37927.81 2019-05-12 11:13:16.000 132 33850.11 266.45 17105.76 88888.00 2019-05-12 11:13:17.000 132 33850.12 266.43 17105.74 88888.00 2019-05-12 11:13:18.000 132 33850.13 266.43 17105.75 88888.00 2019-05-12 11:13:19.000 132 33850.07 266.40 17105.75 88888.00 2019-05-12 11:13:20.000 132 33850.09 266.40 17105.76 37927.69 2019-05-12 11:13:21.000 132 33850.08 266.47 17105.75 88888.00 2019-05-12 11:13:22.000 132 33850.09 266.46 17105.70 88888.00 2019-05-12 11:13:23.000 132 33850.13 266.47 17105.71 88888.00 2019-05-12 11:13:24.000 132 33850.12 266.45 17105.67 88888.00 2019-05-12 11:13:25.000 132 33850.15 266.46 17105.69 37927.71 2019-05-12 11:13:26.000 132 33850.12 266.43 17105.70 88888.00 2019-05-12 11:13:27.000 132 33850.08 266.42 17105.70 88888.00 2019-05-12 11:13:28.000 132 33850.08 266.39 17105.73 88888.00 2019-05-12 11:13:29.000 132 33850.11 266.40 17105.73 88888.00 2019-05-12 11:13:30.000 132 33850.16 266.38 17105.70 37927.75 2019-05-12 11:13:31.000 132 33850.15 266.37 17105.67 88888.00 2019-05-12 11:13:32.000 132 33850.13 266.38 17105.72 88888.00 2019-05-12 11:13:33.000 132 33850.13 266.35 17105.71 88888.00 2019-05-12 11:13:34.000 132 33850.14 266.34 17105.72 88888.00 2019-05-12 11:13:35.000 132 33850.14 266.40 17105.74 37927.79 2019-05-12 11:13:36.000 132 33850.12 266.40 17105.68 88888.00 2019-05-12 11:13:37.000 132 33850.16 266.37 17105.66 88888.00 2019-05-12 11:13:38.000 132 33850.17 266.37 17105.66 88888.00 2019-05-12 11:13:39.000 132 33850.17 266.39 17105.65 88888.00 2019-05-12 11:13:40.000 132 33850.18 266.33 17105.67 37927.78 2019-05-12 11:13:41.000 132 33850.21 266.32 17105.69 88888.00 2019-05-12 11:13:42.000 132 33850.17 266.33 17105.68 88888.00 2019-05-12 11:13:43.000 132 33850.19 266.35 17105.71 88888.00 2019-05-12 11:13:44.000 132 33850.19 266.32 17105.70 88888.00 2019-05-12 11:13:45.000 132 33850.18 266.37 17105.77 37927.74 2019-05-12 11:13:46.000 132 33850.14 266.37 17105.77 88888.00 2019-05-12 11:13:47.000 132 33850.10 266.32 17105.72 88888.00 2019-05-12 11:13:48.000 132 33850.10 266.30 17105.69 88888.00 2019-05-12 11:13:49.000 132 33850.13 266.34 17105.69 88888.00 2019-05-12 11:13:50.000 132 33850.13 266.36 17105.71 37927.83 2019-05-12 11:13:51.000 132 33850.14 266.35 17105.71 88888.00 2019-05-12 11:13:52.000 132 33850.10 266.28 17105.69 88888.00 2019-05-12 11:13:53.000 132 33850.10 266.33 17105.68 88888.00 2019-05-12 11:13:54.000 132 33850.11 266.37 17105.67 88888.00 2019-05-12 11:13:55.000 132 33850.12 266.32 17105.68 37927.72 2019-05-12 11:13:56.000 132 33850.15 266.34 17105.67 88888.00 2019-05-12 11:13:57.000 132 33850.12 266.33 17105.68 88888.00 2019-05-12 11:13:58.000 132 33850.12 266.31 17105.69 88888.00 2019-05-12 11:13:59.000 132 33850.11 266.34 17105.69 88888.00 2019-05-12 11:14:00.000 132 33850.10 266.34 17105.68 37927.76 2019-05-12 11:14:01.000 132 33850.11 266.32 17105.69 88888.00 2019-05-12 11:14:02.000 132 33850.07 266.31 17105.68 88888.00 2019-05-12 11:14:03.000 132 33850.08 266.34 17105.68 88888.00 2019-05-12 11:14:04.000 132 33850.11 266.37 17105.72 88888.00 2019-05-12 11:14:05.000 132 33850.11 266.32 17105.70 37927.81 2019-05-12 11:14:06.000 132 33850.10 266.32 17105.72 88888.00 2019-05-12 11:14:07.000 132 33850.09 266.30 17105.75 88888.00 2019-05-12 11:14:08.000 132 33850.13 266.29 17105.71 88888.00 2019-05-12 11:14:09.000 132 33850.12 266.27 17105.69 88888.00 2019-05-12 11:14:10.000 132 33850.11 266.26 17105.69 37927.79 2019-05-12 11:14:11.000 132 33850.13 266.28 17105.69 88888.00 2019-05-12 11:14:12.000 132 33850.12 266.27 17105.68 88888.00 2019-05-12 11:14:13.000 132 33850.16 266.20 17105.65 88888.00 2019-05-12 11:14:14.000 132 33850.10 266.18 17105.69 88888.00 2019-05-12 11:14:15.000 132 33850.11 266.17 17105.68 37927.79 2019-05-12 11:14:16.000 132 33850.11 266.19 17105.68 88888.00 2019-05-12 11:14:17.000 132 33850.14 266.22 17105.70 88888.00 2019-05-12 11:14:18.000 132 33850.14 266.19 17105.67 88888.00 2019-05-12 11:14:19.000 132 33850.12 266.13 17105.66 88888.00 2019-05-12 11:14:20.000 132 33850.08 266.10 17105.66 37927.74 2019-05-12 11:14:21.000 132 33850.11 266.16 17105.66 88888.00 2019-05-12 11:14:22.000 132 33850.11 266.18 17105.65 88888.00 2019-05-12 11:14:23.000 132 33850.14 266.16 17105.60 88888.00 2019-05-12 11:14:24.000 132 33850.14 266.15 17105.56 88888.00 2019-05-12 11:14:25.000 132 33850.14 266.13 17105.61 37927.76 2019-05-12 11:14:26.000 132 33850.12 266.13 17105.64 88888.00 2019-05-12 11:14:27.000 132 33850.11 266.14 17105.66 88888.00 2019-05-12 11:14:28.000 132 33850.12 266.14 17105.63 88888.00 2019-05-12 11:14:29.000 132 33850.10 266.12 17105.64 88888.00 2019-05-12 11:14:30.000 132 33850.07 266.12 17105.61 37927.69 2019-05-12 11:14:31.000 132 33850.08 266.12 17105.60 88888.00 2019-05-12 11:14:32.000 132 33850.03 266.06 17105.64 88888.00 2019-05-12 11:14:33.000 132 33850.06 266.06 17105.61 88888.00 2019-05-12 11:14:34.000 132 33850.10 266.10 17105.63 88888.00 2019-05-12 11:14:35.000 132 33850.13 266.11 17105.63 37927.69 2019-05-12 11:14:36.000 132 33850.10 266.09 17105.61 88888.00 2019-05-12 11:14:37.000 132 33850.08 266.09 17105.63 88888.00 2019-05-12 11:14:38.000 132 33850.09 266.07 17105.63 88888.00 2019-05-12 11:14:39.000 132 33850.12 266.11 17105.65 88888.00 2019-05-12 11:14:40.000 132 33850.13 266.21 17105.67 37927.76 2019-05-12 11:14:41.000 132 33850.14 266.17 17105.68 88888.00 2019-05-12 11:14:42.000 132 33850.15 266.16 17105.69 88888.00 2019-05-12 11:14:43.000 132 33850.16 266.18 17105.64 88888.00 2019-05-12 11:14:44.000 132 33850.14 266.12 17105.65 88888.00 2019-05-12 11:14:45.000 132 33850.15 266.02 17105.65 37927.79 2019-05-12 11:14:46.000 132 33850.13 266.10 17105.62 88888.00 2019-05-12 11:14:47.000 132 33850.14 266.15 17105.64 88888.00 2019-05-12 11:14:48.000 132 33850.12 266.17 17105.62 88888.00 2019-05-12 11:14:49.000 132 33850.13 266.17 17105.63 88888.00 2019-05-12 11:14:50.000 132 33850.15 266.16 17105.61 37927.78 2019-05-12 11:14:51.000 132 33850.18 266.13 17105.66 88888.00 2019-05-12 11:14:52.000 132 33850.14 266.16 17105.68 88888.00 2019-05-12 11:14:53.000 132 33850.12 266.14 17105.68 88888.00 2019-05-12 11:14:54.000 132 33850.16 266.12 17105.67 88888.00 2019-05-12 11:14:55.000 132 33850.22 266.10 17105.69 37927.89 2019-05-12 11:14:56.000 132 33850.19 266.10 17105.63 88888.00 2019-05-12 11:14:57.000 132 33850.19 266.11 17105.62 88888.00 2019-05-12 11:14:58.000 132 33850.16 266.10 17105.64 88888.00 2019-05-12 11:14:59.000 132 33850.16 266.07 17105.66 88888.00 2019-05-12 11:15:00.000 132 33850.14 266.08 17105.66 37927.81 2019-05-12 11:15:01.000 132 33850.14 266.03 17105.66 88888.00 2019-05-12 11:15:02.000 132 33850.12 266.01 17105.60 88888.00 2019-05-12 11:15:03.000 132 33850.14 266.00 17105.64 88888.00 2019-05-12 11:15:04.000 132 33850.16 265.99 17105.64 88888.00 2019-05-12 11:15:05.000 132 33850.15 266.01 17105.61 37927.75 2019-05-12 11:15:06.000 132 33850.17 266.00 17105.61 88888.00 2019-05-12 11:15:07.000 132 33850.14 266.01 17105.62 88888.00 2019-05-12 11:15:08.000 132 33850.12 266.02 17105.66 88888.00 2019-05-12 11:15:09.000 132 33850.10 265.97 17105.62 88888.00 2019-05-12 11:15:10.000 132 33850.13 265.98 17105.61 37927.83 2019-05-12 11:15:11.000 132 33850.13 266.04 17105.64 88888.00 2019-05-12 11:15:12.000 132 33850.14 266.02 17105.61 88888.00 2019-05-12 11:15:13.000 132 33850.15 266.00 17105.62 88888.00 2019-05-12 11:15:14.000 132 33850.15 266.01 17105.61 88888.00 2019-05-12 11:15:15.000 132 33850.16 265.96 17105.66 37927.65 2019-05-12 11:15:16.000 132 33850.14 266.00 17105.65 88888.00 2019-05-12 11:15:17.000 132 33850.15 266.00 17105.66 88888.00 2019-05-12 11:15:18.000 132 33850.16 266.01 17105.69 88888.00 2019-05-12 11:15:19.000 132 33850.13 266.02 17105.67 88888.00 2019-05-12 11:15:20.000 132 33850.14 265.98 17105.64 37927.76 2019-05-12 11:15:21.000 132 33850.15 265.96 17105.64 88888.00 2019-05-12 11:15:22.000 132 33850.14 265.94 17105.67 88888.00 2019-05-12 11:15:23.000 132 33850.13 265.96 17105.67 88888.00 2019-05-12 11:15:24.000 132 33850.14 265.99 17105.63 88888.00 2019-05-12 11:15:25.000 132 33850.17 265.97 17105.59 37927.78 2019-05-12 11:15:26.000 132 33850.15 265.97 17105.59 88888.00 2019-05-12 11:15:27.000 132 33850.15 265.97 17105.61 88888.00 2019-05-12 11:15:28.000 132 33850.14 265.99 17105.64 88888.00 2019-05-12 11:15:29.000 132 33850.14 266.02 17105.63 88888.00 2019-05-12 11:15:30.000 132 33850.17 266.03 17105.66 37927.76 2019-05-12 11:15:31.000 132 33850.20 266.04 17105.67 88888.00 2019-05-12 11:15:32.000 132 33850.18 266.01 17105.63 88888.00 2019-05-12 11:15:33.000 132 33850.18 265.98 17105.58 88888.00 2019-05-12 11:15:34.000 132 33850.18 265.88 17105.55 88888.00 2019-05-12 11:15:35.000 132 33850.22 265.85 17105.58 37927.79 2019-05-12 11:15:36.000 132 33850.20 265.88 17105.62 88888.00 2019-05-12 11:15:37.000 132 33850.19 265.87 17105.61 88888.00 2019-05-12 11:15:38.000 132 33850.16 265.84 17105.62 88888.00 2019-05-12 11:15:39.000 132 33850.16 265.86 17105.60 88888.00 2019-05-12 11:15:40.000 132 33850.19 265.87 17105.62 37927.82 2019-05-12 11:15:41.000 132 33850.20 265.88 17105.63 88888.00 2019-05-12 11:15:42.000 132 33850.22 265.87 17105.62 88888.00 2019-05-12 11:15:43.000 132 33850.23 265.84 17105.63 88888.00 2019-05-12 11:15:44.000 132 33850.22 265.80 17105.66 88888.00 2019-05-12 11:15:45.000 132 33850.20 265.81 17105.64 37927.78 2019-05-12 11:15:46.000 132 33850.22 265.84 17105.61 88888.00 2019-05-12 11:15:47.000 132 33850.21 265.86 17105.60 88888.00 2019-05-12 11:15:48.000 132 33850.22 265.85 17105.59 88888.00 2019-05-12 11:15:49.000 132 33850.20 265.82 17105.63 88888.00 2019-05-12 11:15:50.000 132 33850.19 265.77 17105.63 37927.76 2019-05-12 11:15:51.000 132 33850.18 265.75 17105.61 88888.00 2019-05-12 11:15:52.000 132 33850.18 265.75 17105.60 88888.00 2019-05-12 11:15:53.000 132 33850.22 265.75 17105.60 88888.00 2019-05-12 11:15:54.000 132 33850.25 265.74 17105.62 88888.00 2019-05-12 11:15:55.000 132 33850.26 265.78 17105.59 37927.79 2019-05-12 11:15:56.000 132 33850.26 265.79 17105.60 88888.00 2019-05-12 11:15:57.000 132 33850.27 265.77 17105.60 88888.00 2019-05-12 11:15:58.000 132 33850.24 265.74 17105.60 88888.00 2019-05-12 11:15:59.000 132 33850.21 265.72 17105.61 88888.00 2019-05-12 11:16:00.000 132 33850.23 265.71 17105.57 37927.74 2019-05-12 11:16:01.000 132 33850.22 265.74 17105.55 88888.00 2019-05-12 11:16:02.000 132 33850.22 265.65 17105.56 88888.00 2019-05-12 11:16:03.000 132 33850.26 265.61 17105.56 88888.00 2019-05-12 11:16:04.000 132 33850.25 265.61 17105.52 88888.00 2019-05-12 11:16:05.000 132 33850.25 265.64 17105.54 37927.75 2019-05-12 11:16:06.000 132 33850.26 265.68 17105.54 88888.00 2019-05-12 11:16:07.000 132 33850.30 265.69 17105.56 88888.00 2019-05-12 11:16:08.000 132 33850.29 265.67 17105.55 88888.00 2019-05-12 11:16:09.000 132 33850.26 265.67 17105.52 88888.00 2019-05-12 11:16:10.000 132 33850.27 265.69 17105.56 37927.81 2019-05-12 11:16:11.000 132 33850.26 265.68 17105.53 88888.00 2019-05-12 11:16:12.000 132 33850.27 265.68 17105.54 88888.00 2019-05-12 11:16:13.000 132 33850.27 265.65 17105.50 88888.00 2019-05-12 11:16:14.000 132 33850.28 265.64 17105.55 88888.00 2019-05-12 11:16:15.000 132 33850.31 265.68 17105.58 37927.74 2019-05-12 11:16:16.000 132 33850.29 265.71 17105.57 88888.00 2019-05-12 11:16:17.000 132 33850.31 265.69 17105.60 88888.00 2019-05-12 11:16:18.000 132 33850.31 265.63 17105.61 88888.00 2019-05-12 11:16:19.000 132 33850.30 265.65 17105.57 88888.00 2019-05-12 11:16:20.000 132 33850.28 265.65 17105.56 37927.78 2019-05-12 11:16:21.000 132 33850.27 265.63 17105.56 88888.00 2019-05-12 11:16:22.000 132 33850.26 265.65 17105.57 88888.00 2019-05-12 11:16:23.000 132 33850.30 265.62 17105.54 88888.00 2019-05-12 11:16:24.000 132 33850.32 265.57 17105.53 88888.00 2019-05-12 11:16:25.000 132 33850.35 265.59 17105.57 37927.83 2019-05-12 11:16:26.000 132 33850.34 265.63 17105.59 88888.00 2019-05-12 11:16:27.000 132 33850.29 265.64 17105.52 88888.00 2019-05-12 11:16:28.000 132 33850.28 265.61 17105.48 88888.00 2019-05-12 11:16:29.000 132 33850.26 265.59 17105.48 88888.00 2019-05-12 11:16:30.000 132 33850.25 265.60 17105.52 37927.81 2019-05-12 11:16:31.000 132 33850.29 265.62 17105.54 88888.00 2019-05-12 11:16:32.000 132 33850.32 265.64 17105.53 88888.00 2019-05-12 11:16:33.000 132 33850.34 265.66 17105.54 88888.00 2019-05-12 11:16:34.000 132 33850.32 265.67 17105.56 88888.00 2019-05-12 11:16:35.000 132 33850.30 265.65 17105.52 37927.93 2019-05-12 11:16:36.000 132 33850.26 265.63 17105.50 88888.00 2019-05-12 11:16:37.000 132 33850.32 265.67 17105.52 88888.00 2019-05-12 11:16:38.000 132 33850.34 265.68 17105.53 88888.00 2019-05-12 11:16:39.000 132 33850.34 265.64 17105.54 88888.00 2019-05-12 11:16:40.000 132 33850.35 265.63 17105.51 37927.86 2019-05-12 11:16:41.000 132 33850.32 265.62 17105.51 88888.00 2019-05-12 11:16:42.000 132 33850.30 265.62 17105.53 88888.00 2019-05-12 11:16:43.000 132 33850.30 265.63 17105.50 88888.00 2019-05-12 11:16:44.000 132 33850.30 265.61 17105.54 88888.00 2019-05-12 11:16:45.000 132 33850.25 265.61 17105.55 37927.85 2019-05-12 11:16:46.000 132 33850.27 265.63 17105.56 88888.00 2019-05-12 11:16:47.000 132 33850.27 265.63 17105.52 88888.00 2019-05-12 11:16:48.000 132 33850.26 265.56 17105.47 88888.00 2019-05-12 11:16:49.000 132 33850.27 265.57 17105.50 88888.00 2019-05-12 11:16:50.000 132 33850.25 265.56 17105.50 37927.72 2019-05-12 11:16:51.000 132 33850.24 265.56 17105.47 88888.00 2019-05-12 11:16:52.000 132 33850.22 265.56 17105.48 88888.00 2019-05-12 11:16:53.000 132 33850.22 265.54 17105.48 88888.00 2019-05-12 11:16:54.000 132 33850.18 265.55 17105.44 88888.00 2019-05-12 11:16:55.000 132 33850.19 265.53 17105.41 37927.71 2019-05-12 11:16:56.000 132 33850.20 265.48 17105.47 88888.00 2019-05-12 11:16:57.000 132 33850.19 265.52 17105.48 88888.00 2019-05-12 11:16:58.000 132 33850.18 265.59 17105.50 88888.00 2019-05-12 11:16:59.000 132 33850.19 265.59 17105.48 88888.00 2019-05-12 11:17:00.000 132 33850.17 265.56 17105.48 37927.78 2019-05-12 11:17:01.000 132 33850.13 265.58 17105.51 88888.00 2019-05-12 11:17:02.000 132 33850.14 265.60 17105.53 88888.00 2019-05-12 11:17:03.000 132 33850.19 265.56 17105.48 88888.00 2019-05-12 11:17:04.000 132 33850.18 265.56 17105.55 88888.00 2019-05-12 11:17:05.000 132 33850.20 265.56 17105.52 37927.76 2019-05-12 11:17:06.000 132 33850.22 265.52 17105.53 88888.00 2019-05-12 11:17:07.000 132 33850.26 265.55 17105.54 88888.00 2019-05-12 11:17:08.000 132 33850.25 265.55 17105.53 88888.00 2019-05-12 11:17:09.000 132 33850.25 265.48 17105.50 88888.00 2019-05-12 11:17:10.000 132 33850.25 265.47 17105.51 37927.78 2019-05-12 11:17:11.000 132 33850.22 265.51 17105.50 88888.00 2019-05-12 11:17:12.000 132 33850.25 265.51 17105.51 88888.00 2019-05-12 11:17:13.000 132 33850.31 265.50 17105.50 88888.00 2019-05-12 11:17:14.000 132 33850.29 265.47 17105.51 88888.00 2019-05-12 11:17:15.000 132 33850.30 265.50 17105.52 37927.76 2019-05-12 11:17:16.000 132 33850.29 265.53 17105.48 88888.00 2019-05-12 11:17:17.000 132 33850.28 265.54 17105.49 88888.00 2019-05-12 11:17:18.000 132 33850.31 265.52 17105.53 88888.00 2019-05-12 11:17:19.000 132 33850.35 265.53 17105.51 88888.00 2019-05-12 11:17:20.000 132 33850.35 265.52 17105.49 37927.82 2019-05-12 11:17:21.000 132 33850.34 265.56 17105.47 88888.00 2019-05-12 11:17:22.000 132 33850.30 265.56 17105.48 88888.00 2019-05-12 11:17:23.000 132 33850.31 265.52 17105.49 88888.00 2019-05-12 11:17:24.000 132 33850.33 265.50 17105.50 88888.00 2019-05-12 11:17:25.000 132 33850.35 265.50 17105.46 37927.89 2019-05-12 11:17:26.000 132 33850.32 265.50 17105.43 88888.00 2019-05-12 11:17:27.000 132 33850.33 265.50 17105.47 88888.00 2019-05-12 11:17:28.000 132 33850.31 265.51 17105.48 88888.00 2019-05-12 11:17:29.000 132 33850.32 265.50 17105.49 88888.00 2019-05-12 11:17:30.000 132 33850.32 265.49 17105.47 37927.76 2019-05-12 11:17:31.000 132 33850.35 265.47 17105.47 88888.00 2019-05-12 11:17:32.000 132 33850.35 265.49 17105.45 88888.00 2019-05-12 11:17:33.000 132 33850.31 265.50 17105.42 88888.00 2019-05-12 11:17:34.000 132 33850.30 265.50 17105.42 88888.00 2019-05-12 11:17:35.000 132 33850.31 265.50 17105.47 37927.76 2019-05-12 11:17:36.000 132 33850.29 265.49 17105.48 88888.00 2019-05-12 11:17:37.000 132 33850.30 265.45 17105.48 88888.00 2019-05-12 11:17:38.000 132 33850.28 265.44 17105.48 88888.00 2019-05-12 11:17:39.000 132 33850.30 265.42 17105.45 88888.00 2019-05-12 11:17:40.000 132 33850.28 265.42 17105.42 37927.76 2019-05-12 11:17:41.000 132 33850.28 265.38 17105.44 88888.00 2019-05-12 11:17:42.000 132 33850.25 265.33 17105.43 88888.00 2019-05-12 11:17:43.000 132 33850.25 265.40 17105.49 88888.00 2019-05-12 11:17:44.000 132 33850.25 265.42 17105.49 88888.00 2019-05-12 11:17:45.000 132 33850.28 265.41 17105.45 37927.65 2019-05-12 11:17:46.000 132 33850.26 265.39 17105.42 88888.00 2019-05-12 11:17:47.000 132 33850.20 265.40 17105.43 88888.00 2019-05-12 11:17:48.000 132 33850.17 265.43 17105.47 88888.00 2019-05-12 11:17:49.000 132 33850.19 265.43 17105.47 88888.00 2019-05-12 11:17:50.000 132 33850.20 265.47 17105.43 37927.75 2019-05-12 11:17:51.000 132 33850.16 265.47 17105.45 88888.00 2019-05-12 11:17:52.000 132 33850.22 265.48 17105.48 88888.00 2019-05-12 11:17:53.000 132 33850.22 265.43 17105.48 88888.00 2019-05-12 11:17:54.000 132 33850.21 265.43 17105.50 88888.00 2019-05-12 11:17:55.000 132 33850.21 265.44 17105.50 37927.79 2019-05-12 11:17:56.000 132 33850.22 265.42 17105.56 88888.00 2019-05-12 11:17:57.000 132 33850.18 265.40 17105.51 88888.00 2019-05-12 11:17:58.000 132 33850.19 265.39 17105.48 88888.00 2019-05-12 11:17:59.000 132 33850.23 265.40 17105.51 88888.00 2019-05-12 11:18:00.000 132 33850.18 265.40 17105.53 37927.74 2019-05-12 11:18:01.000 132 33850.16 265.41 17105.52 88888.00 2019-05-12 11:18:02.000 132 33850.15 265.38 17105.50 88888.00 2019-05-12 11:18:03.000 132 33850.15 265.27 17105.47 88888.00 2019-05-12 11:18:04.000 132 33850.13 265.21 17105.45 88888.00 2019-05-12 11:18:05.000 132 33850.14 265.21 17105.48 37927.79 2019-05-12 11:18:06.000 132 33850.19 265.20 17105.50 88888.00 2019-05-12 11:18:07.000 132 33850.17 265.23 17105.49 88888.00 2019-05-12 11:18:08.000 132 33850.16 265.27 17105.50 88888.00 2019-05-12 11:18:09.000 132 33850.19 265.27 17105.50 88888.00 2019-05-12 11:18:10.000 132 33850.19 265.23 17105.43 37927.76 2019-05-12 11:18:11.000 132 33850.19 265.25 17105.42 88888.00 2019-05-12 11:18:12.000 132 33850.20 265.22 17105.42 88888.00 2019-05-12 11:18:13.000 132 33850.19 265.23 17105.45 88888.00 2019-05-12 11:18:14.000 132 33850.22 265.28 17105.45 88888.00 2019-05-12 11:18:15.000 132 33850.22 265.27 17105.45 37927.83 2019-05-12 11:18:16.000 132 33850.22 265.27 17105.48 88888.00 2019-05-12 11:18:17.000 132 33850.20 265.29 17105.49 88888.00 2019-05-12 11:18:18.000 132 33850.22 265.26 17105.45 88888.00 2019-05-12 11:18:19.000 132 33850.24 265.29 17105.47 88888.00 2019-05-12 11:18:20.000 132 33850.23 265.29 17105.49 37927.72 2019-05-12 11:18:21.000 132 33850.26 265.27 17105.48 88888.00 2019-05-12 11:18:22.000 132 33850.23 265.25 17105.45 88888.00 2019-05-12 11:18:23.000 132 33850.22 265.22 17105.50 88888.00 2019-05-12 11:18:24.000 132 33850.25 265.21 17105.49 88888.00 2019-05-12 11:18:25.000 132 33850.27 265.27 17105.46 37927.72 2019-05-12 11:18:26.000 132 33850.27 265.25 17105.43 88888.00 2019-05-12 11:18:27.000 132 33850.28 265.24 17105.44 88888.00 2019-05-12 11:18:28.000 132 33850.28 265.17 17105.44 88888.00 2019-05-12 11:18:29.000 132 33850.25 265.17 17105.45 88888.00 2019-05-12 11:18:30.000 132 33850.27 265.18 17105.45 37927.74 2019-05-12 11:18:31.000 132 33850.26 265.22 17105.47 88888.00 2019-05-12 11:18:32.000 132 33850.26 265.20 17105.50 88888.00 2019-05-12 11:18:33.000 132 33850.23 265.15 17105.51 88888.00 2019-05-12 11:18:34.000 132 33850.22 265.18 17105.52 88888.00 2019-05-12 11:18:35.000 132 33850.21 265.17 17105.47 37927.67 2019-05-12 11:18:36.000 132 33850.20 265.20 17105.48 88888.00 2019-05-12 11:18:37.000 132 33850.22 265.22 17105.49 88888.00 2019-05-12 11:18:38.000 132 33850.22 265.21 17105.47 88888.00 2019-05-12 11:18:39.000 132 33850.20 265.21 17105.46 88888.00 2019-05-12 11:18:40.000 132 33850.19 265.15 17105.44 37927.68 2019-05-12 11:18:41.000 132 33850.20 265.14 17105.47 88888.00 2019-05-12 11:18:42.000 132 33850.20 265.14 17105.51 88888.00 2019-05-12 11:18:43.000 132 33850.18 265.12 17105.47 88888.00 2019-05-12 11:18:44.000 132 33850.19 265.13 17105.44 88888.00 2019-05-12 11:18:45.000 132 33850.21 265.14 17105.42 37927.65 2019-05-12 11:18:46.000 132 33850.21 265.15 17105.42 88888.00 2019-05-12 11:18:47.000 132 33850.24 265.20 17105.41 88888.00 2019-05-12 11:18:48.000 132 33850.24 265.15 17105.39 88888.00 2019-05-12 11:18:49.000 132 33850.21 265.15 17105.36 88888.00 2019-05-12 11:18:50.000 132 33850.18 265.14 17105.37 37927.69 2019-05-12 11:18:51.000 132 33850.17 265.14 17105.37 88888.00 2019-05-12 11:18:52.000 132 33850.19 265.11 17105.36 88888.00 2019-05-12 11:18:53.000 132 33850.19 265.12 17105.32 88888.00 2019-05-12 11:18:54.000 132 33850.20 265.13 17105.36 88888.00 2019-05-12 11:18:55.000 132 33850.23 265.12 17105.40 37927.74 2019-05-12 11:18:56.000 132 33850.20 265.11 17105.40 88888.00 2019-05-12 11:18:57.000 132 33850.21 265.11 17105.45 88888.00 2019-05-12 11:18:58.000 132 33850.24 265.15 17105.47 88888.00 2019-05-12 11:18:59.000 132 33850.20 265.14 17105.46 88888.00 2019-05-12 11:19:00.000 132 33850.19 265.09 17105.46 37927.69 2019-05-12 11:19:01.000 132 33850.20 265.06 17105.42 88888.00 2019-05-12 11:19:02.000 132 33850.22 265.04 17105.41 88888.00 2019-05-12 11:19:03.000 132 33850.25 265.06 17105.42 88888.00 2019-05-12 11:19:04.000 132 33850.26 265.07 17105.42 88888.00 2019-05-12 11:19:05.000 132 33850.25 265.10 17105.43 37927.69 2019-05-12 11:19:06.000 132 33850.25 265.12 17105.45 88888.00 2019-05-12 11:19:07.000 132 33850.25 265.13 17105.42 88888.00 2019-05-12 11:19:08.000 132 33850.24 265.13 17105.42 88888.00 2019-05-12 11:19:09.000 132 33850.26 265.15 17105.42 88888.00 2019-05-12 11:19:10.000 132 33850.26 265.13 17105.43 37927.72 2019-05-12 11:19:11.000 132 33850.27 265.08 17105.42 88888.00 2019-05-12 11:19:12.000 132 33850.22 265.07 17105.43 88888.00 2019-05-12 11:19:13.000 132 33850.24 265.10 17105.42 88888.00 2019-05-12 11:19:14.000 132 33850.20 265.10 17105.37 88888.00 2019-05-12 11:19:15.000 132 33850.22 265.15 17105.45 37927.76 2019-05-12 11:19:16.000 132 33850.25 265.12 17105.39 88888.00 2019-05-12 11:19:17.000 132 33850.27 265.10 17105.37 88888.00 2019-05-12 11:19:18.000 132 33850.26 265.12 17105.42 88888.00 2019-05-12 11:19:19.000 132 33850.25 265.12 17105.42 88888.00 2019-05-12 11:19:20.000 132 33850.23 265.10 17105.40 37927.65 2019-05-12 11:19:21.000 132 33850.25 265.11 17105.42 88888.00 2019-05-12 11:19:22.000 132 33850.22 265.08 17105.43 88888.00 2019-05-12 11:19:23.000 132 33850.24 265.09 17105.43 88888.00 2019-05-12 11:19:24.000 132 33850.26 265.11 17105.43 88888.00 2019-05-12 11:19:25.000 132 33850.22 265.08 17105.45 37927.69 2019-05-12 11:19:26.000 132 33850.22 265.03 17105.43 88888.00 2019-05-12 11:19:27.000 132 33850.24 265.04 17105.43 88888.00 2019-05-12 11:19:28.000 132 33850.23 265.07 17105.42 88888.00 2019-05-12 11:19:29.000 132 33850.23 265.03 17105.41 88888.00 2019-05-12 11:19:30.000 132 33850.20 265.06 17105.42 37927.64 2019-05-12 11:19:31.000 132 33850.27 265.07 17105.44 88888.00 2019-05-12 11:19:32.000 132 33850.26 265.03 17105.44 88888.00 2019-05-12 11:19:33.000 132 33850.29 265.05 17105.42 88888.00 2019-05-12 11:19:34.000 132 33850.23 265.05 17105.41 88888.00 2019-05-12 11:19:35.000 132 33850.20 265.06 17105.40 37927.69 2019-05-12 11:19:36.000 132 33850.17 265.08 17105.40 88888.00 2019-05-12 11:19:37.000 132 33850.20 265.17 17105.43 88888.00 2019-05-12 11:19:38.000 132 33850.23 265.24 17105.45 88888.00 2019-05-12 11:19:39.000 132 33850.22 265.20 17105.45 88888.00 2019-05-12 11:19:40.000 132 33850.20 265.09 17105.41 37927.67 2019-05-12 11:19:41.000 132 33850.20 265.07 17105.42 88888.00 2019-05-12 11:19:42.000 132 33850.18 265.04 17105.44 88888.00 2019-05-12 11:19:43.000 132 33850.19 265.00 17105.42 88888.00 2019-05-12 11:19:44.000 132 33850.17 265.02 17105.40 88888.00 2019-05-12 11:19:45.000 132 33850.17 265.06 17105.41 37927.62 2019-05-12 11:19:46.000 132 33850.20 265.06 17105.43 88888.00 2019-05-12 11:19:47.000 132 33850.18 265.09 17105.41 88888.00 2019-05-12 11:19:48.000 132 33850.14 265.10 17105.38 88888.00 2019-05-12 11:19:49.000 132 33850.18 265.15 17105.38 88888.00 2019-05-12 11:19:50.000 132 33850.17 265.12 17105.40 37927.65 2019-05-12 11:19:51.000 132 33850.18 265.10 17105.37 88888.00 2019-05-12 11:19:52.000 132 33850.15 265.09 17105.37 88888.00 2019-05-12 11:19:53.000 132 33850.17 265.09 17105.42 88888.00 2019-05-12 11:19:54.000 132 33850.19 265.08 17105.42 88888.00 2019-05-12 11:19:55.000 132 33850.20 265.09 17105.44 37927.78 2019-05-12 11:19:56.000 132 33850.19 265.05 17105.41 88888.00 2019-05-12 11:19:57.000 132 33850.18 265.06 17105.40 88888.00 2019-05-12 11:19:58.000 132 33850.18 265.10 17105.37 88888.00 2019-05-12 11:19:59.000 132 33850.18 265.13 17105.36 88888.00 2019-05-12 11:20:00.000 132 33850.20 265.08 17105.38 37927.62 2019-05-12 11:20:01.000 132 33850.20 265.01 17105.34 88888.00 2019-05-12 11:20:02.000 132 33850.19 265.00 17105.34 88888.00 2019-05-12 11:20:03.000 132 33850.19 265.00 17105.36 88888.00 2019-05-12 11:20:04.000 132 33850.21 264.92 17105.37 88888.00 2019-05-12 11:20:05.000 132 33850.23 264.88 17105.41 37927.72 2019-05-12 11:20:06.000 132 33850.21 264.88 17105.38 88888.00 2019-05-12 11:20:07.000 132 33850.23 264.86 17105.36 88888.00 2019-05-12 11:20:08.000 132 33850.26 264.82 17105.38 88888.00 2019-05-12 11:20:09.000 132 33850.24 264.84 17105.38 88888.00 2019-05-12 11:20:10.000 132 33850.26 264.84 17105.38 37927.71 2019-05-12 11:20:11.000 132 33850.24 264.85 17105.39 88888.00 2019-05-12 11:20:12.000 132 33850.22 264.88 17105.42 88888.00 2019-05-12 11:20:13.000 132 33850.20 264.88 17105.44 88888.00 2019-05-12 11:20:14.000 132 33850.21 264.88 17105.40 88888.00 2019-05-12 11:20:15.000 132 33850.23 264.86 17105.39 37927.67 2019-05-12 11:20:16.000 132 33850.22 264.88 17105.35 88888.00 2019-05-12 11:20:17.000 132 33850.22 264.90 17105.37 88888.00 2019-05-12 11:20:18.000 132 33850.24 264.91 17105.33 88888.00 2019-05-12 11:20:19.000 132 33850.20 264.90 17105.30 88888.00 2019-05-12 11:20:20.000 132 33850.18 264.95 17105.30 37927.71 2019-05-12 11:20:21.000 132 33850.18 264.92 17105.33 88888.00 2019-05-12 11:20:22.000 132 33850.19 264.90 17105.36 88888.00 2019-05-12 11:20:23.000 132 33850.15 264.86 17105.37 88888.00 2019-05-12 11:20:24.000 132 33850.16 264.81 17105.35 88888.00 2019-05-12 11:20:25.000 132 33850.21 264.84 17105.36 37927.65 2019-05-12 11:20:26.000 132 33850.22 264.85 17105.37 88888.00 2019-05-12 11:20:27.000 132 33850.24 264.85 17105.32 88888.00 2019-05-12 11:20:28.000 132 33850.24 264.83 17105.37 88888.00 2019-05-12 11:20:29.000 132 33850.29 264.86 17105.38 88888.00 2019-05-12 11:20:30.000 132 33850.31 264.87 17105.40 37927.76 2019-05-12 11:20:31.000 132 33850.26 264.86 17105.36 88888.00 2019-05-12 11:20:32.000 132 33850.26 264.85 17105.34 88888.00 2019-05-12 11:20:33.000 132 33850.29 264.85 17105.34 88888.00 2019-05-12 11:20:34.000 132 33850.28 264.81 17105.34 88888.00 2019-05-12 11:20:35.000 132 33850.31 264.81 17105.36 37927.71 2019-05-12 11:20:36.000 132 33850.29 264.81 17105.37 88888.00 2019-05-12 11:20:37.000 132 33850.31 264.82 17105.36 88888.00 2019-05-12 11:20:38.000 132 33850.33 264.81 17105.34 88888.00 2019-05-12 11:20:39.000 132 33850.36 264.83 17105.36 88888.00 2019-05-12 11:20:40.000 132 33850.33 264.83 17105.33 37927.69 2019-05-12 11:20:41.000 132 33850.31 264.81 17105.35 88888.00 2019-05-12 11:20:42.000 132 33850.33 264.86 17105.35 88888.00 2019-05-12 11:20:43.000 132 33850.36 264.86 17105.37 88888.00 2019-05-12 11:20:44.000 132 33850.33 264.83 17105.40 88888.00 2019-05-12 11:20:45.000 132 33850.33 264.83 17105.38 37927.81 2019-05-12 11:20:46.000 132 33850.29 264.89 17105.36 88888.00 2019-05-12 11:20:47.000 132 33850.31 264.93 17105.34 88888.00 2019-05-12 11:20:48.000 132 33850.33 264.92 17105.35 88888.00 2019-05-12 11:20:49.000 132 33850.32 264.84 17105.36 88888.00 2019-05-12 11:20:50.000 132 33850.31 264.77 17105.32 37927.68 2019-05-12 11:20:51.000 132 33850.33 264.72 17105.35 88888.00 2019-05-12 11:20:52.000 132 33850.32 264.77 17105.35 88888.00 2019-05-12 11:20:53.000 132 33850.28 264.80 17105.35 88888.00 2019-05-12 11:20:54.000 132 33850.29 264.79 17105.40 88888.00 2019-05-12 11:20:55.000 132 33850.27 264.78 17105.33 37927.74 2019-05-12 11:20:56.000 132 33850.29 264.79 17105.36 88888.00 2019-05-12 11:20:57.000 132 33850.28 264.74 17105.41 88888.00 2019-05-12 11:20:58.000 132 33850.28 264.71 17105.37 88888.00 2019-05-12 11:20:59.000 132 33850.27 264.72 17105.35 88888.00 2019-05-12 11:21:00.000 132 33850.24 264.69 17105.33 37927.65 2019-05-12 11:21:01.000 132 33850.22 264.66 17105.38 88888.00 2019-05-12 11:21:02.000 132 33850.24 264.71 17105.40 88888.00 2019-05-12 11:21:03.000 132 33850.24 264.69 17105.39 88888.00 2019-05-12 11:21:04.000 132 33850.23 264.66 17105.40 88888.00 2019-05-12 11:21:05.000 132 33850.18 264.67 17105.40 37927.68 2019-05-12 11:21:06.000 132 33850.16 264.61 17105.40 88888.00 2019-05-12 11:21:07.000 132 33850.16 264.62 17105.37 88888.00 2019-05-12 11:21:08.000 132 33850.17 264.62 17105.39 88888.00 2019-05-12 11:21:09.000 132 33850.19 264.57 17105.40 88888.00 2019-05-12 11:21:10.000 132 33850.19 264.60 17105.34 37927.69 2019-05-12 11:21:11.000 132 33850.17 264.58 17105.31 88888.00 2019-05-12 11:21:12.000 132 33850.17 264.59 17105.30 88888.00 2019-05-12 11:21:13.000 132 33850.24 264.74 17105.29 88888.00 2019-05-12 11:21:14.000 132 33850.21 264.76 17105.27 88888.00 2019-05-12 11:21:15.000 132 33850.18 264.75 17105.27 37927.74 2019-05-12 11:21:16.000 132 33850.14 264.73 17105.28 88888.00 2019-05-12 11:21:17.000 132 33850.10 264.71 17105.29 88888.00 2019-05-12 11:21:18.000 132 33850.12 264.72 17105.32 88888.00 2019-05-12 11:21:19.000 132 33850.16 264.69 17105.34 88888.00 2019-05-12 11:21:20.000 132 33850.11 264.59 17105.29 37927.68 2019-05-12 11:21:21.000 132 33850.10 264.57 17105.26 88888.00 2019-05-12 11:21:22.000 132 33850.11 264.54 17105.29 88888.00 2019-05-12 11:21:23.000 132 33850.12 264.53 17105.28 88888.00 2019-05-12 11:21:24.000 132 33850.14 264.55 17105.29 88888.00 2019-05-12 11:21:25.000 132 33850.16 264.66 17105.26 37927.61 2019-05-12 11:21:26.000 132 33850.14 264.68 17105.26 88888.00 2019-05-12 11:21:27.000 132 33850.12 264.66 17105.27 88888.00 2019-05-12 11:21:28.000 132 33850.14 264.66 17105.29 88888.00 2019-05-12 11:21:29.000 132 33850.18 264.62 17105.29 88888.00 2019-05-12 11:21:30.000 132 33850.14 264.47 17105.27 37927.65 2019-05-12 11:21:31.000 132 33850.12 264.54 17105.28 88888.00 2019-05-12 11:21:32.000 132 33850.16 264.66 17105.26 88888.00 2019-05-12 11:21:33.000 132 33850.16 264.69 17105.26 88888.00 2019-05-12 11:21:34.000 132 33850.17 264.70 17105.25 88888.00 2019-05-12 11:21:35.000 132 33850.15 264.71 17105.21 37927.69 2019-05-12 11:21:36.000 132 33850.16 264.72 17105.21 88888.00 2019-05-12 11:21:37.000 132 33850.18 264.69 17105.23 88888.00 2019-05-12 11:21:38.000 132 33850.17 264.68 17105.22 88888.00 2019-05-12 11:21:39.000 132 33850.18 264.67 17105.31 88888.00 2019-05-12 11:21:40.000 132 33850.20 264.66 17105.29 37927.74 2019-05-12 11:21:41.000 132 33850.23 264.65 17105.27 88888.00 2019-05-12 11:21:42.000 132 33850.21 264.65 17105.24 88888.00 2019-05-12 11:21:43.000 132 33850.21 264.64 17105.21 88888.00 2019-05-12 11:21:44.000 132 33850.19 264.65 17105.22 88888.00 2019-05-12 11:21:45.000 132 33850.19 264.73 17105.23 37927.69 2019-05-12 11:21:46.000 132 33850.18 264.72 17105.22 88888.00 2019-05-12 11:21:47.000 132 33850.21 264.70 17105.21 88888.00 2019-05-12 11:21:48.000 132 33850.22 264.69 17105.23 88888.00 2019-05-12 11:21:49.000 132 33850.19 264.72 17105.27 88888.00 2019-05-12 11:21:50.000 132 33850.16 264.73 17105.27 37927.67 2019-05-12 11:21:51.000 132 33850.16 264.72 17105.27 88888.00 2019-05-12 11:21:52.000 132 33850.17 264.75 17105.30 88888.00 2019-05-12 11:21:53.000 132 33850.18 264.79 17105.29 88888.00 2019-05-12 11:21:54.000 132 33850.17 264.75 17105.33 88888.00 2019-05-12 11:21:55.000 132 33850.17 264.68 17105.37 37927.64 2019-05-12 11:21:56.000 132 33850.18 264.70 17105.38 88888.00 2019-05-12 11:21:57.000 132 33850.21 264.66 17105.30 88888.00 2019-05-12 11:21:58.000 132 33850.21 264.64 17105.28 88888.00 2019-05-12 11:21:59.000 132 33850.22 264.67 17105.27 88888.00 2019-05-12 11:22:00.000 132 33850.20 264.68 17105.29 37927.58 2019-05-12 11:22:01.000 132 33850.22 264.62 17105.31 88888.00 2019-05-12 11:22:02.000 132 33850.19 264.63 17105.31 88888.00 2019-05-12 11:22:03.000 132 33850.20 264.62 17105.31 88888.00 2019-05-12 11:22:04.000 132 33850.19 264.60 17105.28 88888.00 2019-05-12 11:22:05.000 132 33850.19 264.58 17105.26 37927.68 2019-05-12 11:22:06.000 132 33850.21 264.58 17105.29 88888.00 2019-05-12 11:22:07.000 132 33850.22 264.62 17105.28 88888.00 2019-05-12 11:22:08.000 132 33850.18 264.63 17105.29 88888.00 2019-05-12 11:22:09.000 132 33850.17 264.60 17105.33 88888.00 2019-05-12 11:22:10.000 132 33850.16 264.58 17105.33 37927.64 2019-05-12 11:22:11.000 132 33850.18 264.58 17105.33 88888.00 2019-05-12 11:22:12.000 132 33850.13 264.50 17105.34 88888.00 2019-05-12 11:22:13.000 132 33850.16 264.51 17105.34 88888.00 2019-05-12 11:22:14.000 132 33850.18 264.56 17105.38 88888.00 2019-05-12 11:22:15.000 132 33850.18 264.52 17105.31 37927.71 2019-05-12 11:22:16.000 132 33850.19 264.51 17105.35 88888.00 2019-05-12 11:22:17.000 132 33850.22 264.52 17105.35 88888.00 2019-05-12 11:22:18.000 132 33850.21 264.48 17105.31 88888.00 2019-05-12 11:22:19.000 132 33850.20 264.50 17105.33 88888.00 2019-05-12 11:22:20.000 132 33850.24 264.55 17105.32 37927.75 2019-05-12 11:22:21.000 132 33850.25 264.51 17105.34 88888.00 2019-05-12 11:22:22.000 132 33850.21 264.44 17105.37 88888.00 2019-05-12 11:22:23.000 132 33850.26 264.45 17105.36 88888.00 2019-05-12 11:22:24.000 132 33850.29 264.46 17105.39 88888.00 2019-05-12 11:22:25.000 132 33850.29 264.47 17105.35 37927.71 2019-05-12 11:22:26.000 132 33850.29 264.45 17105.31 88888.00 2019-05-12 11:22:27.000 132 33850.28 264.46 17105.30 88888.00 2019-05-12 11:22:28.000 132 33850.27 264.48 17105.32 88888.00 2019-05-12 11:22:29.000 132 33850.27 264.49 17105.33 88888.00 2019-05-12 11:22:30.000 132 33850.26 264.45 17105.34 37927.64 2019-05-12 11:22:31.000 132 33850.29 264.40 17105.34 88888.00 2019-05-12 11:22:32.000 132 33850.26 264.44 17105.31 88888.00 2019-05-12 11:22:33.000 132 33850.23 264.45 17105.30 88888.00 2019-05-12 11:22:34.000 132 33850.23 264.40 17105.30 88888.00 2019-05-12 11:22:35.000 132 33850.25 264.40 17105.32 37927.74 2019-05-12 11:22:36.000 132 33850.21 264.47 17105.29 88888.00 2019-05-12 11:22:37.000 132 33850.22 264.47 17105.28 88888.00 2019-05-12 11:22:38.000 132 33850.22 264.49 17105.30 88888.00 2019-05-12 11:22:39.000 132 33850.22 264.51 17105.31 88888.00 2019-05-12 11:22:40.000 132 33850.23 264.51 17105.33 37927.72 2019-05-12 11:22:41.000 132 33850.24 264.48 17105.33 88888.00 2019-05-12 11:22:42.000 132 33850.20 264.45 17105.27 88888.00 2019-05-12 11:22:43.000 132 33850.19 264.43 17105.31 88888.00 2019-05-12 11:22:44.000 132 33850.17 264.38 17105.31 88888.00 2019-05-12 11:22:45.000 132 33850.13 264.30 17105.32 37927.72 2019-05-12 11:22:46.000 132 33850.11 264.26 17105.32 88888.00 2019-05-12 11:22:47.000 132 33850.12 264.28 17105.28 88888.00 2019-05-12 11:22:48.000 132 33850.11 264.26 17105.32 88888.00 2019-05-12 11:22:49.000 132 33850.10 264.28 17105.33 88888.00 2019-05-12 11:22:50.000 132 33850.08 264.31 17105.32 37927.64 2019-05-12 11:22:51.000 132 33850.06 264.31 17105.33 88888.00 2019-05-12 11:22:52.000 132 33850.07 264.31 17105.31 88888.00 2019-05-12 11:22:53.000 132 33850.07 264.32 17105.31 88888.00 2019-05-12 11:22:54.000 132 33850.05 264.29 17105.29 88888.00 2019-05-12 11:22:55.000 132 33850.03 264.32 17105.31 37927.57 2019-05-12 11:22:56.000 132 33850.03 264.28 17105.33 88888.00 2019-05-12 11:22:57.000 132 33850.03 264.30 17105.34 88888.00 2019-05-12 11:22:58.000 132 33850.02 264.32 17105.32 88888.00 2019-05-12 11:22:59.000 132 33850.02 264.30 17105.31 88888.00 2019-05-12 11:23:00.000 132 33849.99 264.29 17105.29 37927.56 2019-05-12 11:23:01.000 132 33849.98 264.33 17105.28 88888.00 2019-05-12 11:23:02.000 132 33849.94 264.32 17105.28 88888.00 2019-05-12 11:23:03.000 132 33849.94 264.27 17105.30 88888.00 2019-05-12 11:23:04.000 132 33849.98 264.28 17105.28 88888.00 2019-05-12 11:23:05.000 132 33850.01 264.31 17105.28 37927.49 2019-05-12 11:23:06.000 132 33850.01 264.29 17105.27 88888.00 2019-05-12 11:23:07.000 132 33850.04 264.31 17105.27 88888.00 2019-05-12 11:23:08.000 132 33850.02 264.29 17105.30 88888.00 2019-05-12 11:23:09.000 132 33850.03 264.24 17105.27 88888.00 2019-05-12 11:23:10.000 132 33850.03 264.26 17105.24 37927.56 2019-05-12 11:23:11.000 132 33850.07 264.29 17105.25 88888.00 2019-05-12 11:23:12.000 132 33850.08 264.31 17105.26 88888.00 2019-05-12 11:23:13.000 132 33850.10 264.29 17105.26 88888.00 2019-05-12 11:23:14.000 132 33850.10 264.30 17105.25 88888.00 2019-05-12 11:23:15.000 132 33850.06 264.28 17105.23 37927.62 2019-05-12 11:23:16.000 132 33850.10 264.31 17105.25 88888.00 2019-05-12 11:23:17.000 132 33850.11 264.35 17105.26 88888.00 2019-05-12 11:23:18.000 132 33850.06 264.35 17105.25 88888.00 2019-05-12 11:23:19.000 132 33850.10 264.33 17105.27 88888.00 2019-05-12 11:23:20.000 132 33850.10 264.32 17105.23 37927.60 2019-05-12 11:23:21.000 132 33850.06 264.32 17105.21 88888.00 2019-05-12 11:23:22.000 132 33850.07 264.31 17105.24 88888.00 2019-05-12 11:23:23.000 132 33850.06 264.35 17105.22 88888.00 2019-05-12 11:23:24.000 132 33850.06 264.35 17105.24 88888.00 2019-05-12 11:23:25.000 132 33850.07 264.32 17105.28 37927.58 2019-05-12 11:23:26.000 132 33850.07 264.30 17105.27 88888.00 2019-05-12 11:23:27.000 132 33850.05 264.29 17105.25 88888.00 2019-05-12 11:23:28.000 132 33850.03 264.30 17105.27 88888.00 2019-05-12 11:23:29.000 132 33850.08 264.28 17105.27 88888.00 2019-05-12 11:23:30.000 132 33850.09 264.28 17105.30 37927.58 2019-05-12 11:23:31.000 132 33850.10 264.29 17105.30 88888.00 2019-05-12 11:23:32.000 132 33850.09 264.28 17105.30 88888.00 2019-05-12 11:23:33.000 132 33850.06 264.27 17105.26 88888.00 2019-05-12 11:23:34.000 132 33850.06 264.30 17105.25 88888.00 2019-05-12 11:23:35.000 132 33850.12 264.33 17105.30 37927.56 2019-05-12 11:23:36.000 132 33850.11 264.30 17105.34 88888.00 2019-05-12 11:23:37.000 132 33850.12 264.27 17105.33 88888.00 2019-05-12 11:23:38.000 132 33850.11 264.26 17105.29 88888.00 2019-05-12 11:23:39.000 132 33850.11 264.26 17105.28 88888.00 2019-05-12 11:23:40.000 132 33850.10 264.29 17105.27 37927.60 2019-05-12 11:23:41.000 132 33850.07 264.28 17105.25 88888.00 2019-05-12 11:23:42.000 132 33850.07 264.32 17105.28 88888.00 2019-05-12 11:23:43.000 132 33850.07 264.31 17105.28 88888.00 2019-05-12 11:23:44.000 132 33850.06 264.28 17105.29 88888.00 2019-05-12 11:23:45.000 132 33850.03 264.25 17105.26 37927.62 2019-05-12 11:23:46.000 132 33850.00 264.26 17105.27 88888.00 2019-05-12 11:23:47.000 132 33850.03 264.27 17105.27 88888.00 2019-05-12 11:23:48.000 132 33850.01 264.28 17105.26 88888.00 2019-05-12 11:23:49.000 132 33850.03 264.27 17105.28 88888.00 2019-05-12 11:23:50.000 132 33850.04 264.27 17105.27 37927.57 2019-05-12 11:23:51.000 132 33850.07 264.27 17105.25 88888.00 2019-05-12 11:23:52.000 132 33850.04 264.25 17105.26 88888.00 2019-05-12 11:23:53.000 132 33850.04 264.21 17105.30 88888.00 2019-05-12 11:23:54.000 132 33850.06 264.20 17105.28 88888.00 2019-05-12 11:23:55.000 132 33850.03 264.20 17105.29 37927.56 2019-05-12 11:23:56.000 132 33850.03 264.21 17105.25 88888.00 2019-05-12 11:23:57.000 132 33850.08 264.21 17105.28 88888.00 2019-05-12 11:23:58.000 132 33850.11 264.21 17105.25 88888.00 2019-05-12 11:23:59.000 132 33850.12 264.20 17105.23 88888.00 2019-05-12 11:24:00.000 132 33850.10 264.18 17105.28 37927.57 2019-05-12 11:24:01.000 132 33850.08 264.14 17105.33 88888.00 2019-05-12 11:24:02.000 132 33850.07 264.12 17105.27 88888.00 2019-05-12 11:24:03.000 132 33850.10 264.12 17105.28 88888.00 2019-05-12 11:24:04.000 132 33850.12 264.12 17105.29 88888.00 2019-05-12 11:24:05.000 132 33850.13 264.11 17105.33 37927.58 2019-05-12 11:24:06.000 132 33850.13 264.12 17105.34 88888.00 2019-05-12 11:24:07.000 132 33850.10 264.12 17105.30 88888.00 2019-05-12 11:24:08.000 132 33850.06 264.17 17105.28 88888.00 2019-05-12 11:24:09.000 132 33850.09 264.16 17105.27 88888.00 2019-05-12 11:24:10.000 132 33850.11 264.15 17105.25 37927.65 2019-05-12 11:24:11.000 132 33850.12 264.18 17105.23 88888.00 2019-05-12 11:24:12.000 132 33850.14 264.18 17105.25 88888.00 2019-05-12 11:24:13.000 132 33850.15 264.18 17105.28 88888.00 2019-05-12 11:24:14.000 132 33850.15 264.15 17105.31 88888.00 2019-05-12 11:24:15.000 132 33850.19 264.13 17105.32 37927.54 2019-05-12 11:24:16.000 132 33850.20 264.17 17105.31 88888.00 2019-05-12 11:24:17.000 132 33850.19 264.14 17105.28 88888.00 2019-05-12 11:24:18.000 132 33850.18 264.11 17105.23 88888.00 2019-05-12 11:24:19.000 132 33850.19 264.13 17105.25 88888.00 2019-05-12 11:24:20.000 132 33850.18 264.15 17105.26 37927.58 2019-05-12 11:24:21.000 132 33850.20 264.12 17105.24 88888.00 2019-05-12 11:24:22.000 132 33850.20 264.11 17105.26 88888.00 2019-05-12 11:24:23.000 132 33850.20 264.12 17105.28 88888.00 2019-05-12 11:24:24.000 132 33850.18 264.16 17105.25 88888.00 2019-05-12 11:24:25.000 132 33850.16 264.15 17105.27 37927.58 2019-05-12 11:24:26.000 132 33850.14 264.14 17105.29 88888.00 2019-05-12 11:24:27.000 132 33850.13 264.15 17105.26 88888.00 2019-05-12 11:24:28.000 132 33850.17 264.16 17105.23 88888.00 2019-05-12 11:24:29.000 132 33850.16 264.18 17105.24 88888.00 2019-05-12 11:24:30.000 132 33850.16 264.16 17105.25 37927.64 2019-05-12 11:24:31.000 132 33850.15 264.12 17105.26 88888.00 2019-05-12 11:24:32.000 132 33850.16 264.11 17105.27 88888.00 2019-05-12 11:24:33.000 132 33850.15 264.09 17105.28 88888.00 2019-05-12 11:24:34.000 132 33850.15 264.12 17105.35 88888.00 2019-05-12 11:24:35.000 132 33850.11 264.16 17105.33 37927.68 2019-05-12 11:24:36.000 132 33850.13 264.11 17105.32 88888.00 2019-05-12 11:24:37.000 132 33850.18 264.14 17105.34 88888.00 2019-05-12 11:24:38.000 132 33850.20 264.19 17105.31 88888.00 2019-05-12 11:24:39.000 132 33850.18 264.15 17105.28 88888.00 2019-05-12 11:24:40.000 132 33850.19 264.13 17105.29 37927.72 2019-05-12 11:24:41.000 132 33850.20 264.13 17105.32 88888.00 2019-05-12 11:24:42.000 132 33850.18 264.13 17105.30 88888.00 2019-05-12 11:24:43.000 132 33850.15 264.16 17105.28 88888.00 2019-05-12 11:24:44.000 132 33850.11 264.16 17105.30 88888.00 2019-05-12 11:24:45.000 132 33850.15 264.14 17105.30 37927.62 2019-05-12 11:24:46.000 132 33850.14 264.15 17105.24 88888.00 2019-05-12 11:24:47.000 132 33850.15 264.13 17105.27 88888.00 2019-05-12 11:24:48.000 132 33850.16 264.09 17105.28 88888.00 2019-05-12 11:24:49.000 132 33850.12 264.10 17105.29 88888.00 2019-05-12 11:24:50.000 132 33850.11 264.13 17105.30 37927.58 2019-05-12 11:24:51.000 132 33850.11 264.15 17105.31 88888.00 2019-05-12 11:24:52.000 132 33850.10 264.14 17105.29 88888.00 2019-05-12 11:24:53.000 132 33850.12 264.18 17105.29 88888.00 2019-05-12 11:24:54.000 132 33850.12 264.17 17105.31 88888.00 2019-05-12 11:24:55.000 132 33850.08 264.14 17105.36 37927.50 2019-05-12 11:24:56.000 132 33850.10 264.14 17105.31 88888.00 2019-05-12 11:24:57.000 132 33850.14 264.14 17105.32 88888.00 2019-05-12 11:24:58.000 132 33850.09 264.09 17105.31 88888.00 2019-05-12 11:24:59.000 132 33850.06 264.16 17105.34 88888.00 2019-05-12 11:25:00.000 132 33850.08 264.16 17105.35 37927.62 2019-05-12 11:25:01.000 132 33850.08 264.15 17105.35 88888.00 2019-05-12 11:25:02.000 132 33850.02 264.15 17105.36 88888.00 2019-05-12 11:25:03.000 132 33850.07 264.16 17105.34 88888.00 2019-05-12 11:25:04.000 132 33850.08 264.16 17105.35 88888.00 2019-05-12 11:25:05.000 132 33850.10 264.18 17105.35 37927.51 2019-05-12 11:25:06.000 132 33850.10 264.18 17105.37 88888.00 2019-05-12 11:25:07.000 132 33850.09 264.15 17105.33 88888.00 2019-05-12 11:25:08.000 132 33850.09 264.14 17105.33 88888.00 2019-05-12 11:25:09.000 132 33850.07 264.12 17105.32 88888.00 2019-05-12 11:25:10.000 132 33850.04 264.12 17105.34 37927.47 2019-05-12 11:25:11.000 132 33850.06 264.12 17105.35 88888.00 2019-05-12 11:25:12.000 132 33850.06 264.09 17105.35 88888.00 2019-05-12 11:25:13.000 132 33850.07 264.11 17105.35 88888.00 2019-05-12 11:25:14.000 132 33850.08 264.12 17105.37 88888.00 2019-05-12 11:25:15.000 132 33850.09 264.11 17105.35 37927.54 2019-05-12 11:25:16.000 132 33850.11 264.10 17105.37 88888.00 2019-05-12 11:25:17.000 132 33850.11 264.09 17105.37 88888.00 2019-05-12 11:25:18.000 132 33850.07 264.10 17105.33 88888.00 2019-05-12 11:25:19.000 132 33850.09 264.08 17105.30 88888.00 2019-05-12 11:25:20.000 132 33850.12 264.05 17105.32 37927.53 2019-05-12 11:25:21.000 132 33850.11 264.08 17105.36 88888.00 2019-05-12 11:25:22.000 132 33850.14 264.14 17105.40 88888.00 2019-05-12 11:25:23.000 132 33850.15 264.11 17105.40 88888.00 2019-05-12 11:25:24.000 132 33850.15 264.08 17105.37 88888.00 2019-05-12 11:25:25.000 132 33850.13 264.08 17105.37 37927.60 2019-05-12 11:25:26.000 132 33850.14 264.10 17105.36 88888.00 2019-05-12 11:25:27.000 132 33850.15 264.10 17105.33 88888.00 2019-05-12 11:25:28.000 132 33850.13 264.10 17105.33 88888.00 2019-05-12 11:25:29.000 132 33850.16 264.09 17105.33 88888.00 2019-05-12 11:25:30.000 132 33850.13 264.06 17105.35 37927.58 2019-05-12 11:25:31.000 132 33850.13 264.05 17105.35 88888.00 2019-05-12 11:25:32.000 132 33850.08 264.03 17105.34 88888.00 2019-05-12 11:25:33.000 132 33850.11 264.04 17105.35 88888.00 2019-05-12 11:25:34.000 132 33850.08 264.03 17105.35 88888.00 2019-05-12 11:25:35.000 132 33850.08 264.04 17105.37 37927.51 2019-05-12 11:25:36.000 132 33850.11 264.03 17105.38 88888.00 2019-05-12 11:25:37.000 132 33850.12 264.05 17105.41 88888.00 2019-05-12 11:25:38.000 132 33850.08 264.00 17105.38 88888.00 2019-05-12 11:25:39.000 132 33850.04 263.97 17105.39 88888.00 2019-05-12 11:25:40.000 132 33850.07 263.98 17105.39 37927.53 2019-05-12 11:25:41.000 132 33850.10 263.97 17105.38 88888.00 2019-05-12 11:25:42.000 132 33850.09 263.95 17105.38 88888.00 2019-05-12 11:25:43.000 132 33850.07 263.96 17105.39 88888.00 2019-05-12 11:25:44.000 132 33850.11 263.98 17105.42 88888.00 2019-05-12 11:25:45.000 132 33850.07 263.99 17105.36 37927.62 2019-05-12 11:25:46.000 132 33850.07 264.01 17105.33 88888.00 2019-05-12 11:25:47.000 132 33850.08 264.00 17105.35 88888.00 2019-05-12 11:25:48.000 132 33850.07 264.01 17105.35 88888.00 2019-05-12 11:25:49.000 132 33850.11 264.00 17105.34 88888.00 2019-05-12 11:25:50.000 132 33850.11 264.01 17105.34 37927.56 2019-05-12 11:25:51.000 132 33850.12 263.98 17105.31 88888.00 2019-05-12 11:25:52.000 132 33850.09 263.97 17105.34 88888.00 2019-05-12 11:25:53.000 132 33850.07 263.97 17105.35 88888.00 2019-05-12 11:25:54.000 132 33850.09 263.97 17105.36 88888.00 2019-05-12 11:25:55.000 132 33850.06 263.97 17105.34 37927.57 2019-05-12 11:25:56.000 132 33850.06 263.95 17105.36 88888.00 2019-05-12 11:25:57.000 132 33850.12 263.96 17105.36 88888.00 2019-05-12 11:25:58.000 132 33850.12 263.92 17105.37 88888.00 2019-05-12 11:25:59.000 132 33850.15 263.91 17105.36 88888.00 2019-05-12 11:26:00.000 132 33850.16 263.88 17105.37 37927.51 2019-05-12 11:26:01.000 132 33850.17 263.89 17105.38 88888.00 2019-05-12 11:26:02.000 132 33850.13 263.93 17105.41 88888.00 2019-05-12 11:26:03.000 132 33850.11 263.95 17105.41 88888.00 2019-05-12 11:26:04.000 132 33850.13 263.91 17105.36 88888.00 2019-05-12 11:26:05.000 132 33850.12 263.94 17105.38 37927.56 2019-05-12 11:26:06.000 132 33850.09 263.95 17105.38 88888.00 2019-05-12 11:26:07.000 132 33850.07 263.93 17105.41 88888.00 2019-05-12 11:26:08.000 132 33850.11 263.94 17105.35 88888.00 2019-05-12 11:26:09.000 132 33850.13 263.94 17105.34 88888.00 2019-05-12 11:26:10.000 132 33850.12 263.92 17105.35 37927.49 2019-05-12 11:26:11.000 132 33850.10 263.96 17105.39 88888.00 2019-05-12 11:26:12.000 132 33850.09 263.95 17105.36 88888.00 2019-05-12 11:26:13.000 132 33850.08 263.94 17105.42 88888.00 2019-05-12 11:26:14.000 132 33850.12 263.92 17105.40 88888.00 2019-05-12 11:26:15.000 132 33850.11 263.92 17105.41 37927.51 2019-05-12 11:26:16.000 132 33850.11 263.93 17105.43 88888.00 2019-05-12 11:26:17.000 132 33850.11 263.97 17105.44 88888.00 2019-05-12 11:26:18.000 132 33850.16 263.96 17105.45 88888.00 2019-05-12 11:26:19.000 132 33850.15 263.93 17105.40 88888.00 2019-05-12 11:26:20.000 132 33850.10 263.91 17105.37 37927.54 2019-05-12 11:26:21.000 132 33850.11 263.93 17105.39 88888.00 2019-05-12 11:26:22.000 132 33850.12 263.97 17105.42 88888.00 2019-05-12 11:26:23.000 132 33850.14 263.93 17105.40 88888.00 2019-05-12 11:26:24.000 132 33850.10 263.95 17105.41 88888.00 2019-05-12 11:26:25.000 132 33850.08 263.94 17105.40 37927.51 2019-05-12 11:26:26.000 132 33850.06 263.93 17105.38 88888.00 2019-05-12 11:26:27.000 132 33850.09 263.96 17105.37 88888.00 2019-05-12 11:26:28.000 132 33850.06 263.92 17105.30 88888.00 2019-05-12 11:26:29.000 132 33850.05 263.92 17105.30 88888.00 2019-05-12 11:26:30.000 132 33850.09 263.87 17105.32 37927.51 2019-05-12 11:26:31.000 132 33850.05 263.88 17105.35 88888.00 2019-05-12 11:26:32.000 132 33850.03 263.88 17105.26 88888.00 2019-05-12 11:26:33.000 132 33850.04 263.87 17105.27 88888.00 2019-05-12 11:26:34.000 132 33850.06 263.85 17105.29 88888.00 2019-05-12 11:26:35.000 132 33850.08 263.87 17105.32 37927.51 2019-05-12 11:26:36.000 132 33850.06 263.86 17105.31 88888.00 2019-05-12 11:26:37.000 132 33850.04 263.84 17105.33 88888.00 2019-05-12 11:26:38.000 132 33850.02 263.85 17105.33 88888.00 2019-05-12 11:26:39.000 132 33850.03 263.83 17105.31 88888.00 2019-05-12 11:26:40.000 132 33850.01 263.83 17105.34 37927.47 2019-05-12 11:26:41.000 132 33849.98 263.82 17105.31 88888.00 2019-05-12 11:26:42.000 132 33850.00 263.85 17105.31 88888.00 2019-05-12 11:26:43.000 132 33850.04 263.86 17105.29 88888.00 2019-05-12 11:26:44.000 132 33850.05 263.86 17105.32 88888.00 2019-05-12 11:26:45.000 132 33850.05 263.86 17105.35 37927.50 2019-05-12 11:26:46.000 132 33850.06 263.86 17105.32 88888.00 2019-05-12 11:26:47.000 132 33850.08 263.86 17105.27 88888.00 2019-05-12 11:26:48.000 132 33850.08 263.83 17105.27 88888.00 2019-05-12 11:26:49.000 132 33850.03 263.83 17105.29 88888.00 2019-05-12 11:26:50.000 132 33850.05 263.82 17105.33 37927.49 2019-05-12 11:26:51.000 132 33850.03 263.82 17105.34 88888.00 2019-05-12 11:26:52.000 132 33850.03 263.85 17105.36 88888.00 2019-05-12 11:26:53.000 132 33850.04 263.87 17105.40 88888.00 2019-05-12 11:26:54.000 132 33850.01 263.85 17105.39 88888.00 2019-05-12 11:26:55.000 132 33849.98 263.82 17105.35 37927.50 2019-05-12 11:26:56.000 132 33850.01 263.80 17105.32 88888.00 2019-05-12 11:26:57.000 132 33850.00 263.83 17105.36 88888.00 2019-05-12 11:26:58.000 132 33849.98 263.82 17105.39 88888.00 2019-05-12 11:26:59.000 132 33849.95 263.79 17105.39 88888.00 2019-05-12 11:27:00.000 132 33849.95 263.82 17105.33 37927.50 2019-05-12 11:27:01.000 132 33849.99 263.81 17105.32 88888.00 2019-05-12 11:27:02.000 132 33850.03 263.80 17105.37 88888.00 2019-05-12 11:27:03.000 132 33850.05 263.88 17105.36 88888.00 2019-05-12 11:27:04.000 132 33850.00 263.93 17105.33 88888.00 2019-05-12 11:27:05.000 132 33850.03 263.90 17105.35 37927.51 2019-05-12 11:27:06.000 132 33850.00 263.89 17105.33 88888.00 2019-05-12 11:27:07.000 132 33849.99 263.87 17105.34 88888.00 2019-05-12 11:27:08.000 132 33850.01 263.86 17105.35 88888.00 2019-05-12 11:27:09.000 132 33850.03 263.85 17105.33 88888.00 2019-05-12 11:27:10.000 132 33849.98 263.89 17105.36 37927.51 2019-05-12 11:27:11.000 132 33849.95 263.86 17105.30 88888.00 2019-05-12 11:27:12.000 132 33850.01 263.83 17105.27 88888.00 2019-05-12 11:27:13.000 132 33850.00 263.84 17105.31 88888.00 2019-05-12 11:27:14.000 132 33849.95 263.82 17105.30 88888.00 2019-05-12 11:27:15.000 132 33849.96 263.83 17105.34 37927.54 2019-05-12 11:27:16.000 132 33849.99 263.85 17105.33 88888.00 2019-05-12 11:27:17.000 132 33850.01 263.88 17105.36 88888.00 2019-05-12 11:27:18.000 132 33850.01 263.87 17105.36 88888.00 2019-05-12 11:27:19.000 132 33850.03 263.86 17105.36 88888.00 2019-05-12 11:27:20.000 132 33850.05 263.87 17105.34 37927.47 2019-05-12 11:27:21.000 132 33850.04 263.84 17105.35 88888.00 2019-05-12 11:27:22.000 132 33850.01 263.86 17105.37 88888.00 2019-05-12 11:27:23.000 132 33850.00 263.86 17105.36 88888.00 2019-05-12 11:27:24.000 132 33849.99 263.83 17105.36 88888.00 2019-05-12 11:27:25.000 132 33849.99 263.81 17105.34 37927.54 2019-05-12 11:27:26.000 132 33849.98 263.79 17105.34 88888.00 2019-05-12 11:27:27.000 132 33849.98 263.77 17105.33 88888.00 2019-05-12 11:27:28.000 132 33850.01 263.78 17105.31 88888.00 2019-05-12 11:27:29.000 132 33850.01 263.80 17105.31 88888.00 2019-05-12 11:27:30.000 132 33850.00 263.79 17105.33 37927.44 2019-05-12 11:27:31.000 132 33850.01 263.77 17105.37 88888.00 2019-05-12 11:27:32.000 132 33850.01 263.79 17105.36 88888.00 2019-05-12 11:27:33.000 132 33849.97 263.78 17105.35 88888.00 2019-05-12 11:27:34.000 132 33850.00 263.79 17105.33 88888.00 2019-05-12 11:27:35.000 132 33849.99 263.79 17105.34 37927.44 2019-05-12 11:27:36.000 132 33849.95 263.80 17105.33 88888.00 2019-05-12 11:27:37.000 132 33849.97 263.77 17105.33 88888.00 2019-05-12 11:27:38.000 132 33849.95 263.77 17105.33 88888.00 2019-05-12 11:27:39.000 132 33849.96 263.76 17105.31 88888.00 2019-05-12 11:27:40.000 132 33849.96 263.74 17105.27 37927.43 2019-05-12 11:27:41.000 132 33849.96 263.74 17105.32 88888.00 2019-05-12 11:27:42.000 132 33849.94 263.71 17105.36 88888.00 2019-05-12 11:27:43.000 132 33849.95 263.72 17105.37 88888.00 2019-05-12 11:27:44.000 132 33849.96 263.69 17105.34 88888.00 2019-05-12 11:27:45.000 132 33849.98 263.72 17105.34 37927.47 2019-05-12 11:27:46.000 132 33849.99 263.72 17105.38 88888.00 2019-05-12 11:27:47.000 132 33849.99 263.74 17105.38 88888.00 2019-05-12 11:27:48.000 132 33850.00 263.73 17105.39 88888.00 2019-05-12 11:27:49.000 132 33849.96 263.71 17105.39 88888.00 2019-05-12 11:27:50.000 132 33849.95 263.68 17105.39 37927.51 2019-05-12 11:27:51.000 132 33849.95 263.69 17105.38 88888.00 2019-05-12 11:27:52.000 132 33849.97 263.70 17105.32 88888.00 2019-05-12 11:27:53.000 132 33849.97 263.72 17105.33 88888.00 2019-05-12 11:27:54.000 132 33849.94 263.72 17105.36 88888.00 2019-05-12 11:27:55.000 132 33849.95 263.76 17105.37 37927.51 2019-05-12 11:27:56.000 132 33849.94 263.75 17105.33 88888.00 2019-05-12 11:27:57.000 132 33849.94 263.73 17105.36 88888.00 2019-05-12 11:27:58.000 132 33849.98 263.73 17105.41 88888.00 2019-05-12 11:27:59.000 132 33849.99 263.77 17105.38 88888.00 2019-05-12 11:28:00.000 132 33849.97 263.77 17105.34 37927.46 2019-05-12 11:28:01.000 132 33849.99 263.70 17105.39 88888.00 2019-05-12 11:28:02.000 132 33849.99 263.68 17105.37 88888.00 2019-05-12 11:28:03.000 132 33849.99 263.73 17105.38 88888.00 2019-05-12 11:28:04.000 132 33849.98 263.71 17105.38 88888.00 2019-05-12 11:28:05.000 132 33849.99 263.71 17105.35 37927.49 2019-05-12 11:28:06.000 132 33850.00 263.73 17105.36 88888.00 2019-05-12 11:28:07.000 132 33850.01 263.77 17105.38 88888.00 2019-05-12 11:28:08.000 132 33849.98 263.77 17105.35 88888.00 2019-05-12 11:28:09.000 132 33849.99 263.75 17105.34 88888.00 2019-05-12 11:28:10.000 132 33850.02 263.72 17105.30 37927.51 2019-05-12 11:28:11.000 132 33850.01 263.70 17105.32 88888.00 2019-05-12 11:28:12.000 132 33850.01 263.70 17105.36 88888.00 2019-05-12 11:28:13.000 132 33850.04 263.70 17105.39 88888.00 2019-05-12 11:28:14.000 132 33850.05 263.68 17105.39 88888.00 2019-05-12 11:28:15.000 132 33850.04 263.68 17105.37 37927.47 2019-05-12 11:28:16.000 132 33850.04 263.67 17105.35 88888.00 2019-05-12 11:28:17.000 132 33850.05 263.67 17105.43 88888.00 2019-05-12 11:28:18.000 132 33850.05 263.71 17105.40 88888.00 2019-05-12 11:28:19.000 132 33850.02 263.68 17105.37 88888.00 2019-05-12 11:28:20.000 132 33850.01 263.65 17105.37 37927.50 2019-05-12 11:28:21.000 132 33850.02 263.64 17105.39 88888.00 2019-05-12 11:28:22.000 132 33850.04 263.63 17105.41 88888.00 2019-05-12 11:28:23.000 132 33850.01 263.63 17105.38 88888.00 2019-05-12 11:28:24.000 132 33849.97 263.65 17105.37 88888.00 2019-05-12 11:28:25.000 132 33849.95 263.66 17105.39 37927.50 2019-05-12 11:28:26.000 132 33849.94 263.63 17105.37 88888.00 2019-05-12 11:28:27.000 132 33849.98 263.59 17105.38 88888.00 2019-05-12 11:28:28.000 132 33849.99 263.59 17105.36 88888.00 2019-05-12 11:28:29.000 132 33849.95 263.63 17105.37 88888.00 2019-05-12 11:28:30.000 132 33849.97 263.67 17105.36 37927.47 2019-05-12 11:28:31.000 132 33849.99 263.66 17105.39 88888.00 2019-05-12 11:28:32.000 132 33849.97 263.60 17105.35 88888.00 2019-05-12 11:28:33.000 132 33849.99 263.62 17105.34 88888.00 2019-05-12 11:28:34.000 132 33849.99 263.65 17105.39 88888.00 2019-05-12 11:28:35.000 132 33849.97 263.60 17105.39 37927.51 2019-05-12 11:28:36.000 132 33850.00 263.60 17105.39 88888.00 2019-05-12 11:28:37.000 132 33850.01 263.61 17105.42 88888.00 2019-05-12 11:28:38.000 132 33849.98 263.60 17105.38 88888.00 2019-05-12 11:28:39.000 132 33850.00 263.62 17105.37 88888.00 2019-05-12 11:28:40.000 132 33850.00 263.64 17105.40 37927.50 2019-05-12 11:28:41.000 132 33850.01 263.63 17105.44 88888.00 2019-05-12 11:28:42.000 132 33850.01 263.64 17105.45 88888.00 2019-05-12 11:28:43.000 132 33850.04 263.60 17105.41 88888.00 2019-05-12 11:28:44.000 132 33850.03 263.61 17105.42 88888.00 2019-05-12 11:28:45.000 132 33850.02 263.63 17105.41 37927.51 2019-05-12 11:28:46.000 132 33850.00 263.60 17105.39 88888.00 2019-05-12 11:28:47.000 132 33850.00 263.60 17105.38 88888.00 2019-05-12 11:28:48.000 132 33849.97 263.59 17105.41 88888.00 2019-05-12 11:28:49.000 132 33849.97 263.61 17105.40 88888.00 2019-05-12 11:28:50.000 132 33849.97 263.63 17105.45 37927.47 2019-05-12 11:28:51.000 132 33849.96 263.63 17105.47 88888.00 2019-05-12 11:28:52.000 132 33849.97 263.66 17105.47 88888.00 2019-05-12 11:28:53.000 132 33849.95 263.62 17105.44 88888.00 2019-05-12 11:28:54.000 132 33849.99 263.63 17105.44 88888.00 2019-05-12 11:28:55.000 132 33849.98 263.62 17105.46 37927.51 2019-05-12 11:28:56.000 132 33849.97 263.59 17105.43 88888.00 2019-05-12 11:28:57.000 132 33849.95 263.58 17105.42 88888.00 2019-05-12 11:28:58.000 132 33849.97 263.61 17105.44 88888.00 2019-05-12 11:28:59.000 132 33849.98 263.59 17105.46 88888.00 2019-05-12 11:29:00.000 132 33849.96 263.59 17105.48 37927.47 2019-05-12 11:29:01.000 132 33849.98 263.58 17105.52 88888.00 2019-05-12 11:29:02.000 132 33849.98 263.57 17105.48 88888.00 2019-05-12 11:29:03.000 132 33850.00 263.56 17105.49 88888.00 2019-05-12 11:29:04.000 132 33850.04 263.53 17105.51 88888.00 2019-05-12 11:29:05.000 132 33850.04 263.57 17105.52 37927.44 2019-05-12 11:29:06.000 132 33850.03 263.58 17105.50 88888.00 2019-05-12 11:29:07.000 132 33850.05 263.60 17105.52 88888.00 2019-05-12 11:29:08.000 132 33850.04 263.55 17105.54 88888.00 2019-05-12 11:29:09.000 132 33850.02 263.56 17105.51 88888.00 2019-05-12 11:29:10.000 132 33850.10 263.57 17105.49 37927.54 2019-05-12 11:29:11.000 132 33850.03 263.51 17105.53 88888.00 2019-05-12 11:29:12.000 132 33850.02 263.51 17105.51 88888.00 2019-05-12 11:29:13.000 132 33850.06 263.48 17105.48 88888.00 2019-05-12 11:29:14.000 132 33850.07 263.45 17105.51 88888.00 2019-05-12 11:29:15.000 132 33850.06 263.49 17105.52 37927.51 2019-05-12 11:29:16.000 132 33850.06 263.49 17105.54 88888.00 2019-05-12 11:29:17.000 132 33850.05 263.53 17105.52 88888.00 2019-05-12 11:29:18.000 132 33850.04 263.52 17105.46 88888.00 2019-05-12 11:29:19.000 132 33850.12 263.55 17105.48 88888.00 2019-05-12 11:29:20.000 132 33850.15 263.53 17105.49 37927.46 2019-05-12 11:29:21.000 132 33850.09 263.52 17105.53 88888.00 2019-05-12 11:29:22.000 132 33850.06 263.56 17105.50 88888.00 2019-05-12 11:29:23.000 132 33850.06 263.53 17105.51 88888.00 2019-05-12 11:29:24.000 132 33850.06 263.49 17105.52 88888.00 2019-05-12 11:29:25.000 132 33850.05 263.46 17105.51 37927.51 2019-05-12 11:29:26.000 132 33850.06 263.47 17105.51 88888.00 2019-05-12 11:29:27.000 132 33850.02 263.44 17105.52 88888.00 2019-05-12 11:29:28.000 132 33850.03 263.42 17105.55 88888.00 2019-05-12 11:29:29.000 132 33850.02 263.48 17105.52 88888.00 2019-05-12 11:29:30.000 132 33850.02 263.47 17105.53 37927.51 2019-05-12 11:29:31.000 132 33849.97 263.44 17105.55 88888.00 2019-05-12 11:29:32.000 132 33849.95 263.43 17105.54 88888.00 2019-05-12 11:29:33.000 132 33849.99 263.43 17105.52 88888.00 2019-05-12 11:29:34.000 132 33849.98 263.43 17105.50 88888.00 2019-05-12 11:29:35.000 132 33849.97 263.46 17105.50 37927.54 2019-05-12 11:29:36.000 132 33849.96 263.47 17105.50 88888.00 2019-05-12 11:29:37.000 132 33849.95 263.45 17105.48 88888.00 2019-05-12 11:29:38.000 132 33849.97 263.46 17105.52 88888.00 2019-05-12 11:29:39.000 132 33850.00 263.46 17105.52 88888.00 2019-05-12 11:29:40.000 132 33849.98 263.49 17105.50 37927.51 2019-05-12 11:29:41.000 132 33849.97 263.49 17105.50 88888.00 2019-05-12 11:29:42.000 132 33850.00 263.47 17105.54 88888.00 2019-05-12 11:29:43.000 132 33850.01 263.43 17105.50 88888.00 2019-05-12 11:29:44.000 132 33850.02 263.44 17105.50 88888.00 2019-05-12 11:29:45.000 132 33850.04 263.45 17105.49 37927.54 2019-05-12 11:29:46.000 132 33850.01 263.42 17105.52 88888.00 2019-05-12 11:29:47.000 132 33850.00 263.41 17105.50 88888.00 2019-05-12 11:29:48.000 132 33850.02 263.40 17105.50 88888.00 2019-05-12 11:29:49.000 132 33850.04 263.42 17105.54 88888.00 2019-05-12 11:29:50.000 132 33850.06 263.38 17105.55 37927.51 2019-05-12 11:29:51.000 132 33850.06 263.36 17105.51 88888.00 2019-05-12 11:29:52.000 132 33850.04 263.38 17105.44 88888.00 2019-05-12 11:29:53.000 132 33850.01 263.38 17105.46 88888.00 2019-05-12 11:29:54.000 132 33849.99 263.33 17105.48 88888.00 2019-05-12 11:29:55.000 132 33850.01 263.37 17105.46 37927.47 2019-05-12 11:29:56.000 132 33850.05 263.40 17105.51 88888.00 2019-05-12 11:29:57.000 132 33850.02 263.40 17105.50 88888.00 2019-05-12 11:29:58.000 132 33850.04 263.41 17105.52 88888.00 2019-05-12 11:29:59.000 132 33850.05 263.43 17105.54 88888.00 2019-05-12 11:30:00.000 132 33850.07 263.45 17105.52 37927.49 2019-05-12 11:30:01.000 132 33850.07 263.45 17105.52 88888.00 2019-05-12 11:30:02.000 132 33850.02 263.43 17105.52 88888.00 2019-05-12 11:30:03.000 132 33849.98 263.44 17105.48 88888.00 2019-05-12 11:30:04.000 132 33850.02 263.46 17105.53 88888.00 2019-05-12 11:30:05.000 132 33850.01 263.46 17105.57 37927.54 2019-05-12 11:30:06.000 132 33850.01 263.41 17105.58 88888.00 2019-05-12 11:30:07.000 132 33850.02 263.40 17105.57 88888.00 2019-05-12 11:30:08.000 132 33849.98 263.40 17105.55 88888.00 2019-05-12 11:30:09.000 132 33850.01 263.37 17105.56 88888.00 2019-05-12 11:30:10.000 132 33850.02 263.36 17105.58 37927.51 2019-05-12 11:30:11.000 132 33850.04 263.35 17105.60 88888.00 2019-05-12 11:30:12.000 132 33850.03 263.39 17105.59 88888.00 2019-05-12 11:30:13.000 132 33850.06 263.36 17105.55 88888.00 2019-05-12 11:30:14.000 132 33850.07 263.36 17105.53 88888.00 2019-05-12 11:30:15.000 132 33850.07 263.44 17105.53 37927.49 2019-05-12 11:30:16.000 132 33850.04 263.44 17105.55 88888.00 2019-05-12 11:30:17.000 132 33850.06 263.44 17105.56 88888.00 2019-05-12 11:30:18.000 132 33850.09 263.42 17105.57 88888.00 2019-05-12 11:30:19.000 132 33850.11 263.43 17105.58 88888.00 2019-05-12 11:30:20.000 132 33850.10 263.43 17105.56 37927.60 2019-05-12 11:30:21.000 132 33850.10 263.42 17105.53 88888.00 2019-05-12 11:30:22.000 132 33850.10 263.42 17105.53 88888.00 2019-05-12 11:30:23.000 132 33850.06 263.40 17105.53 88888.00 2019-05-12 11:30:24.000 132 33850.09 263.38 17105.54 88888.00 2019-05-12 11:30:25.000 132 33850.08 263.39 17105.52 37927.50 2019-05-12 11:30:26.000 132 33850.06 263.36 17105.49 88888.00 2019-05-12 11:30:27.000 132 33850.02 263.36 17105.50 88888.00 2019-05-12 11:30:28.000 132 33850.02 263.39 17105.55 88888.00 2019-05-12 11:30:29.000 132 33850.03 263.40 17105.56 88888.00 2019-05-12 11:30:30.000 132 33849.99 263.40 17105.54 37927.56 2019-05-12 11:30:31.000 132 33850.00 263.36 17105.55 88888.00 2019-05-12 11:30:32.000 132 33850.01 263.36 17105.54 88888.00 2019-05-12 11:30:33.000 132 33849.98 263.39 17105.53 88888.00 2019-05-12 11:30:34.000 132 33850.00 263.38 17105.54 88888.00 2019-05-12 11:30:35.000 132 33850.01 263.37 17105.54 37927.51 2019-05-12 11:30:36.000 132 33850.00 263.35 17105.55 88888.00 2019-05-12 11:30:37.000 132 33850.01 263.35 17105.60 88888.00 2019-05-12 11:30:38.000 132 33850.04 263.33 17105.58 88888.00 2019-05-12 11:30:39.000 132 33850.04 263.36 17105.55 88888.00 2019-05-12 11:30:40.000 132 33850.02 263.34 17105.53 37927.54 2019-05-12 11:30:41.000 132 33850.02 263.32 17105.54 88888.00 2019-05-12 11:30:42.000 132 33849.99 263.28 17105.56 88888.00 2019-05-12 11:30:43.000 132 33849.93 263.22 17105.59 88888.00 2019-05-12 11:30:44.000 132 33849.98 263.26 17105.60 88888.00 2019-05-12 11:30:45.000 132 33849.97 263.25 17105.63 37927.46 2019-05-12 11:30:46.000 132 33849.96 263.27 17105.66 88888.00 2019-05-12 11:30:47.000 132 33849.98 263.31 17105.67 88888.00 2019-05-12 11:30:48.000 132 33849.98 263.33 17105.70 88888.00 2019-05-12 11:30:49.000 132 33849.95 263.31 17105.65 88888.00 2019-05-12 11:30:50.000 132 33849.96 263.27 17105.68 37927.47 2019-05-12 11:30:51.000 132 33850.03 263.31 17105.65 88888.00 2019-05-12 11:30:52.000 132 33850.03 263.33 17105.66 88888.00 2019-05-12 11:30:53.000 132 33850.02 263.31 17105.64 88888.00 2019-05-12 11:30:54.000 132 33850.00 263.26 17105.63 88888.00 2019-05-12 11:30:55.000 132 33850.02 263.29 17105.63 37927.40 2019-05-12 11:30:56.000 132 33850.02 263.32 17105.61 88888.00 2019-05-12 11:30:57.000 132 33850.00 263.32 17105.59 88888.00 2019-05-12 11:30:58.000 132 33849.99 263.26 17105.59 88888.00 2019-05-12 11:30:59.000 132 33849.99 263.29 17105.60 88888.00 2019-05-12 11:31:00.000 132 33849.97 263.29 17105.57 37927.47 2019-05-12 11:31:01.000 132 33849.94 263.30 17105.54 88888.00 2019-05-12 11:31:02.000 132 33849.93 263.30 17105.53 88888.00 2019-05-12 11:31:03.000 132 33849.93 263.29 17105.57 88888.00 2019-05-12 11:31:04.000 132 33849.99 263.25 17105.60 88888.00 2019-05-12 11:31:05.000 132 33850.00 263.29 17105.56 37927.43 2019-05-12 11:31:06.000 132 33849.98 263.30 17105.56 88888.00 2019-05-12 11:31:07.000 132 33849.98 263.30 17105.59 88888.00 2019-05-12 11:31:08.000 132 33849.97 263.28 17105.56 88888.00 2019-05-12 11:31:09.000 132 33849.96 263.32 17105.58 88888.00 2019-05-12 11:31:10.000 132 33849.94 263.32 17105.58 37927.44 2019-05-12 11:31:11.000 132 33849.94 263.29 17105.57 88888.00 2019-05-12 11:31:12.000 132 33849.93 263.25 17105.59 88888.00 2019-05-12 11:31:13.000 132 33849.97 263.27 17105.62 88888.00 2019-05-12 11:31:14.000 132 33849.97 263.25 17105.61 88888.00 2019-05-12 11:31:15.000 132 33849.98 263.27 17105.60 37927.50 2019-05-12 11:31:16.000 132 33849.96 263.26 17105.56 88888.00 2019-05-12 11:31:17.000 132 33849.95 263.24 17105.55 88888.00 2019-05-12 11:31:18.000 132 33849.98 263.25 17105.58 88888.00 2019-05-12 11:31:19.000 132 33849.96 263.26 17105.59 88888.00 2019-05-12 11:31:20.000 132 33849.97 263.24 17105.59 37927.44 2019-05-12 11:31:21.000 132 33849.97 263.28 17105.56 88888.00 2019-05-12 11:31:22.000 132 33849.99 263.33 17105.55 88888.00 2019-05-12 11:31:23.000 132 33849.99 263.32 17105.59 88888.00 2019-05-12 11:31:24.000 132 33849.95 263.30 17105.59 88888.00 2019-05-12 11:31:25.000 132 33849.94 263.33 17105.61 37927.43 2019-05-12 11:31:26.000 132 33849.93 263.35 17105.60 88888.00 2019-05-12 11:31:27.000 132 33849.89 263.32 17105.58 88888.00 2019-05-12 11:31:28.000 132 33849.88 263.33 17105.59 88888.00 2019-05-12 11:31:29.000 132 33849.89 263.30 17105.62 88888.00 2019-05-12 11:31:30.000 132 33849.94 263.32 17105.65 37927.40 2019-05-12 11:31:31.000 132 33849.95 263.30 17105.63 88888.00 2019-05-12 11:31:32.000 132 33849.96 263.29 17105.64 88888.00 2019-05-12 11:31:33.000 132 33849.97 263.29 17105.62 88888.00 2019-05-12 11:31:34.000 132 33849.96 263.32 17105.64 88888.00 2019-05-12 11:31:35.000 132 33849.98 263.32 17105.63 37927.40 2019-05-12 11:31:36.000 132 33849.96 263.32 17105.63 88888.00 2019-05-12 11:31:37.000 132 33849.94 263.32 17105.65 88888.00 2019-05-12 11:31:38.000 132 33849.96 263.30 17105.62 88888.00 2019-05-12 11:31:39.000 132 33849.97 263.30 17105.65 88888.00 2019-05-12 11:31:40.000 132 33849.94 263.30 17105.64 37927.44 2019-05-12 11:31:41.000 132 33849.96 263.31 17105.62 88888.00 2019-05-12 11:31:42.000 132 33849.95 263.32 17105.62 88888.00 2019-05-12 11:31:43.000 132 33849.94 263.30 17105.60 88888.00 2019-05-12 11:31:44.000 132 33849.98 263.29 17105.62 88888.00 2019-05-12 11:31:45.000 132 33850.01 263.28 17105.62 37927.46 2019-05-12 11:31:46.000 132 33850.00 263.31 17105.62 88888.00 2019-05-12 11:31:47.000 132 33849.97 263.28 17105.61 88888.00 2019-05-12 11:31:48.000 132 33849.96 263.31 17105.62 88888.00 2019-05-12 11:31:49.000 132 33849.96 263.33 17105.61 88888.00 2019-05-12 11:31:50.000 132 33850.00 263.29 17105.57 37927.46 2019-05-12 11:31:51.000 132 33849.98 263.28 17105.63 88888.00 2019-05-12 11:31:52.000 132 33849.93 263.29 17105.67 88888.00 2019-05-12 11:31:53.000 132 33849.93 263.28 17105.68 88888.00 2019-05-12 11:31:54.000 132 33849.93 263.24 17105.63 88888.00 2019-05-12 11:31:55.000 132 33849.95 263.22 17105.63 37927.47 2019-05-12 11:31:56.000 132 33849.92 263.22 17105.64 88888.00 2019-05-12 11:31:57.000 132 33849.91 263.19 17105.68 88888.00 2019-05-12 11:31:58.000 132 33849.91 263.18 17105.67 88888.00 2019-05-12 11:31:59.000 132 33849.96 263.21 17105.66 88888.00 2019-05-12 11:32:00.000 132 33849.93 263.18 17105.65 37927.44 2019-05-12 11:32:01.000 132 33849.92 263.16 17105.65 88888.00 2019-05-12 11:32:02.000 132 33849.92 263.16 17105.63 88888.00 2019-05-12 11:32:03.000 132 33849.95 263.17 17105.64 88888.00 2019-05-12 11:32:04.000 132 33849.91 263.16 17105.63 88888.00 2019-05-12 11:32:05.000 132 33849.89 263.15 17105.60 37927.38 2019-05-12 11:32:06.000 132 33849.91 263.15 17105.58 88888.00 2019-05-12 11:32:07.000 132 33849.89 263.20 17105.58 88888.00 2019-05-12 11:32:08.000 132 33849.87 263.22 17105.61 88888.00 2019-05-12 11:32:09.000 132 33849.88 263.21 17105.60 88888.00 2019-05-12 11:32:10.000 132 33849.82 263.17 17105.62 37927.39 2019-05-12 11:32:11.000 132 33849.84 263.16 17105.63 88888.00 2019-05-12 11:32:12.000 132 33849.86 263.16 17105.65 88888.00 2019-05-12 11:32:13.000 132 33849.85 263.17 17105.67 88888.00 2019-05-12 11:32:14.000 132 33849.83 263.17 17105.67 88888.00 2019-05-12 11:32:15.000 132 33849.83 263.18 17105.69 37927.40 2019-05-12 11:32:16.000 132 33849.85 263.22 17105.65 88888.00 2019-05-12 11:32:17.000 132 33849.87 263.24 17105.63 88888.00 2019-05-12 11:32:18.000 132 33849.86 263.23 17105.65 88888.00 2019-05-12 11:32:19.000 132 33849.82 263.24 17105.65 88888.00 2019-05-12 11:32:20.000 132 33849.81 263.22 17105.67 37927.43 2019-05-12 11:32:21.000 132 33849.85 263.22 17105.70 88888.00 2019-05-12 11:32:22.000 132 33849.88 263.21 17105.70 88888.00 2019-05-12 11:32:23.000 132 33849.88 263.20 17105.68 88888.00 2019-05-12 11:32:24.000 132 33849.90 263.22 17105.70 88888.00 2019-05-12 11:32:25.000 132 33849.91 263.20 17105.71 37927.42 2019-05-12 11:32:26.000 132 33849.90 263.22 17105.68 88888.00 2019-05-12 11:32:27.000 132 33849.91 263.21 17105.67 88888.00 2019-05-12 11:32:28.000 132 33849.89 263.20 17105.67 88888.00 2019-05-12 11:32:29.000 132 33849.88 263.24 17105.69 88888.00 2019-05-12 11:32:30.000 132 33849.89 263.23 17105.64 37927.37 2019-05-12 11:32:31.000 132 33849.93 263.22 17105.62 88888.00 2019-05-12 11:32:32.000 132 33849.91 263.21 17105.62 88888.00 2019-05-12 11:32:33.000 132 33849.90 263.19 17105.66 88888.00 2019-05-12 11:32:34.000 132 33849.91 263.17 17105.68 88888.00 2019-05-12 11:32:35.000 132 33849.90 263.19 17105.69 37927.40 2019-05-12 11:32:36.000 132 33849.94 263.20 17105.67 88888.00 2019-05-12 11:32:37.000 132 33850.00 263.24 17105.70 88888.00 2019-05-12 11:32:38.000 132 33849.98 263.26 17105.69 88888.00 2019-05-12 11:32:39.000 132 33850.00 263.30 17105.69 88888.00 2019-05-12 11:32:40.000 132 33849.97 263.28 17105.69 37927.40 2019-05-12 11:32:41.000 132 33849.99 263.28 17105.68 88888.00 2019-05-12 11:32:42.000 132 33849.94 263.26 17105.70 88888.00 2019-05-12 11:32:43.000 132 33849.97 263.28 17105.69 88888.00 2019-05-12 11:32:44.000 132 33849.97 263.27 17105.71 88888.00 2019-05-12 11:32:45.000 132 33849.97 263.24 17105.72 37927.43 2019-05-12 11:32:46.000 132 33849.92 263.19 17105.71 88888.00 2019-05-12 11:32:47.000 132 33849.87 263.22 17105.72 88888.00 2019-05-12 11:32:48.000 132 33849.88 263.25 17105.71 88888.00 2019-05-12 11:32:49.000 132 33849.86 263.27 17105.69 88888.00 2019-05-12 11:32:50.000 132 33849.87 263.28 17105.70 37927.42 2019-05-12 11:32:51.000 132 33849.88 263.24 17105.71 88888.00 2019-05-12 11:32:52.000 132 33849.90 263.28 17105.71 88888.00 2019-05-12 11:32:53.000 132 33849.83 263.31 17105.70 88888.00 2019-05-12 11:32:54.000 132 33849.82 263.30 17105.72 88888.00 2019-05-12 11:32:55.000 132 33849.84 263.23 17105.72 37927.44 2019-05-12 11:32:56.000 132 33849.82 263.23 17105.72 88888.00 2019-05-12 11:32:57.000 132 33849.80 263.22 17105.73 88888.00 2019-05-12 11:32:58.000 132 33849.83 263.23 17105.72 88888.00 2019-05-12 11:32:59.000 132 33849.87 263.21 17105.70 88888.00 2019-05-12 11:33:00.000 132 33849.85 263.22 17105.74 37927.42 2019-05-12 11:33:01.000 132 33849.83 263.25 17105.71 88888.00 2019-05-12 11:33:02.000 132 33849.82 263.19 17105.70 88888.00 2019-05-12 11:33:03.000 132 33849.82 263.16 17105.69 88888.00 2019-05-12 11:33:04.000 132 33849.80 263.15 17105.68 88888.00 2019-05-12 11:33:05.000 132 33849.78 263.13 17105.69 37927.40 2019-05-12 11:33:06.000 132 33849.75 263.14 17105.72 88888.00 2019-05-12 11:33:07.000 132 33849.75 263.18 17105.73 88888.00 2019-05-12 11:33:08.000 132 33849.77 263.16 17105.70 88888.00 2019-05-12 11:33:09.000 132 33849.79 263.17 17105.68 88888.00 2019-05-12 11:33:10.000 132 33849.73 263.12 17105.65 37927.25 2019-05-12 11:33:11.000 132 33849.74 263.15 17105.69 88888.00 2019-05-12 11:33:12.000 132 33849.73 263.15 17105.69 88888.00 2019-05-12 11:33:13.000 132 33849.78 263.12 17105.65 88888.00 2019-05-12 11:33:14.000 132 33849.78 263.17 17105.64 88888.00 2019-05-12 11:33:15.000 132 33849.78 263.18 17105.68 37927.36 2019-05-12 11:33:16.000 132 33849.77 263.16 17105.69 88888.00 2019-05-12 11:33:17.000 132 33849.76 263.19 17105.72 88888.00 2019-05-12 11:33:18.000 132 33849.74 263.14 17105.76 88888.00 2019-05-12 11:33:19.000 132 33849.75 263.14 17105.73 88888.00 2019-05-12 11:33:20.000 132 33849.73 263.19 17105.71 37927.32 2019-05-12 11:33:21.000 132 33849.72 263.21 17105.70 88888.00 2019-05-12 11:33:22.000 132 33849.74 263.13 17105.70 88888.00 2019-05-12 11:33:23.000 132 33849.72 263.14 17105.72 88888.00 2019-05-12 11:33:24.000 132 33849.73 263.15 17105.74 88888.00 2019-05-12 11:33:25.000 132 33849.73 263.16 17105.67 37927.32 2019-05-12 11:33:26.000 132 33849.75 263.16 17105.66 88888.00 2019-05-12 11:33:27.000 132 33849.79 263.20 17105.67 88888.00 2019-05-12 11:33:28.000 132 33849.78 263.18 17105.63 88888.00 2019-05-12 11:33:29.000 132 33849.77 263.21 17105.67 88888.00 2019-05-12 11:33:30.000 132 33849.77 263.21 17105.66 37927.35 2019-05-12 11:33:31.000 132 33849.74 263.20 17105.64 88888.00 2019-05-12 11:33:32.000 132 33849.75 263.19 17105.68 88888.00 2019-05-12 11:33:33.000 132 33849.78 263.17 17105.73 88888.00 2019-05-12 11:33:34.000 132 33849.78 263.15 17105.68 88888.00 2019-05-12 11:33:35.000 132 33849.79 263.15 17105.67 37927.31 2019-05-12 11:33:36.000 132 33849.76 263.13 17105.70 88888.00 2019-05-12 11:33:37.000 132 33849.74 263.16 17105.73 88888.00 2019-05-12 11:33:38.000 132 33849.68 263.21 17105.74 88888.00 2019-05-12 11:33:39.000 132 33849.69 263.20 17105.70 88888.00 2019-05-12 11:33:40.000 132 33849.71 263.17 17105.67 37927.26 2019-05-12 11:33:41.000 132 33849.67 263.19 17105.70 88888.00 2019-05-12 11:33:42.000 132 33849.66 263.22 17105.73 88888.00 2019-05-12 11:33:43.000 132 33849.70 263.24 17105.71 88888.00 2019-05-12 11:33:44.000 132 33849.66 263.20 17105.71 88888.00 2019-05-12 11:33:45.000 132 33849.66 263.20 17105.70 37927.33 2019-05-12 11:33:46.000 132 33849.70 263.19 17105.72 88888.00 2019-05-12 11:33:47.000 132 33849.69 263.17 17105.70 88888.00 2019-05-12 11:33:48.000 132 33849.67 263.19 17105.70 88888.00 2019-05-12 11:33:49.000 132 33849.67 263.19 17105.68 88888.00 2019-05-12 11:33:50.000 132 33849.70 263.16 17105.70 37927.26 2019-05-12 11:33:51.000 132 33849.76 263.16 17105.72 88888.00 2019-05-12 11:33:52.000 132 33849.73 263.19 17105.73 88888.00 2019-05-12 11:33:53.000 132 33849.72 263.22 17105.68 88888.00 2019-05-12 11:33:54.000 132 33849.70 263.26 17105.67 88888.00 2019-05-12 11:33:55.000 132 33849.69 263.21 17105.68 37927.29 2019-05-12 11:33:56.000 132 33849.70 263.24 17105.67 88888.00 2019-05-12 11:33:57.000 132 33849.68 263.26 17105.70 88888.00 2019-05-12 11:33:58.000 132 33849.65 263.25 17105.69 88888.00 2019-05-12 11:33:59.000 132 33849.67 263.24 17105.69 88888.00 2019-05-12 11:34:00.000 132 33849.63 263.24 17105.68 37927.32 2019-05-12 11:34:01.000 132 33849.62 263.21 17105.70 88888.00 2019-05-12 11:34:02.000 132 33849.64 263.21 17105.70 88888.00 2019-05-12 11:34:03.000 132 33849.62 263.20 17105.68 88888.00 2019-05-12 11:34:04.000 132 33849.59 263.24 17105.71 88888.00 2019-05-12 11:34:05.000 132 33849.54 263.24 17105.73 37927.22 2019-05-12 11:34:06.000 132 33849.57 263.22 17105.72 88888.00 2019-05-12 11:34:07.000 132 33849.61 263.22 17105.74 88888.00 2019-05-12 11:34:08.000 132 33849.62 263.21 17105.75 88888.00 2019-05-12 11:34:09.000 132 33849.58 263.22 17105.70 88888.00 2019-05-12 11:34:10.000 132 33849.56 263.25 17105.70 37927.29 2019-05-12 11:34:11.000 132 33849.58 263.24 17105.72 88888.00 2019-05-12 11:34:12.000 132 33849.56 263.23 17105.72 88888.00 2019-05-12 11:34:13.000 132 33849.57 263.22 17105.71 88888.00 2019-05-12 11:34:14.000 132 33849.56 263.26 17105.69 88888.00 2019-05-12 11:34:15.000 132 33849.56 263.27 17105.69 37927.18 2019-05-12 11:34:16.000 132 33849.55 263.25 17105.69 88888.00 2019-05-12 11:34:17.000 132 33849.54 263.24 17105.69 88888.00 2019-05-12 11:34:18.000 132 33849.52 263.22 17105.73 88888.00 2019-05-12 11:34:19.000 132 33849.51 263.23 17105.74 88888.00 2019-05-12 11:34:20.000 132 33849.50 263.18 17105.73 37927.18 2019-05-12 11:34:21.000 132 33849.58 263.20 17105.74 88888.00 2019-05-12 11:34:22.000 132 33849.62 263.21 17105.74 88888.00 2019-05-12 11:34:23.000 132 33849.59 263.25 17105.74 88888.00 2019-05-12 11:34:24.000 132 33849.59 263.26 17105.74 88888.00 2019-05-12 11:34:25.000 132 33849.58 263.24 17105.75 37927.14 2019-05-12 11:34:26.000 132 33849.57 263.19 17105.74 88888.00 2019-05-12 11:34:27.000 132 33849.61 263.18 17105.70 88888.00 2019-05-12 11:34:28.000 132 33849.59 263.20 17105.72 88888.00 2019-05-12 11:34:29.000 132 33849.60 263.20 17105.73 88888.00 2019-05-12 11:34:30.000 132 33849.60 263.13 17105.77 37927.17 2019-05-12 11:34:31.000 132 33849.60 263.11 17105.76 88888.00 2019-05-12 11:34:32.000 132 33849.60 263.11 17105.75 88888.00 2019-05-12 11:34:33.000 132 33849.63 263.12 17105.77 88888.00 2019-05-12 11:34:34.000 132 33849.58 263.10 17105.79 88888.00 2019-05-12 11:34:35.000 132 33849.61 263.13 17105.79 37927.19 2019-05-12 11:34:36.000 132 33849.56 263.13 17105.74 88888.00 2019-05-12 11:34:37.000 132 33849.53 263.11 17105.73 88888.00 2019-05-12 11:34:38.000 132 33849.53 263.13 17105.72 88888.00 2019-05-12 11:34:39.000 132 33849.56 263.16 17105.73 88888.00 2019-05-12 11:34:40.000 132 33849.55 263.13 17105.76 37927.15 2019-05-12 11:34:41.000 132 33849.52 263.12 17105.79 88888.00 2019-05-12 11:34:42.000 132 33849.54 263.19 17105.78 88888.00 2019-05-12 11:34:43.000 132 33849.54 263.21 17105.81 88888.00 2019-05-12 11:34:44.000 132 33849.53 263.26 17105.80 88888.00 2019-05-12 11:34:45.000 132 33849.55 263.33 17105.82 37927.28 2019-05-12 11:34:46.000 132 33849.56 263.31 17105.81 88888.00 2019-05-12 11:34:47.000 132 33849.55 263.20 17105.81 88888.00 2019-05-12 11:34:48.000 132 33849.55 263.18 17105.77 88888.00 2019-05-12 11:34:49.000 132 33849.58 263.17 17105.77 88888.00 2019-05-12 11:34:50.000 132 33849.57 263.17 17105.78 37927.22 2019-05-12 11:34:51.000 132 33849.57 263.12 17105.73 88888.00 2019-05-12 11:34:52.000 132 33849.53 263.13 17105.75 88888.00 2019-05-12 11:34:53.000 132 33849.51 263.10 17105.73 88888.00 2019-05-12 11:34:54.000 132 33849.54 263.13 17105.73 88888.00 2019-05-12 11:34:55.000 132 33849.59 263.13 17105.77 37927.19 2019-05-12 11:34:56.000 132 33849.57 263.10 17105.75 88888.00 2019-05-12 11:34:57.000 132 33849.57 263.09 17105.76 88888.00 2019-05-12 11:34:58.000 132 33849.58 263.12 17105.77 88888.00 2019-05-12 11:34:59.000 132 33849.55 263.24 17105.76 88888.00 2019-05-12 11:35:00.000 132 33849.57 263.28 17105.76 37927.24 2019-05-12 11:35:01.000 132 33849.61 263.30 17105.76 88888.00 2019-05-12 11:35:02.000 132 33849.65 263.31 17105.72 88888.00 2019-05-12 11:35:03.000 132 33849.64 263.28 17105.73 88888.00 2019-05-12 11:35:04.000 132 33849.63 263.28 17105.74 88888.00 2019-05-12 11:35:05.000 132 33849.60 263.21 17105.77 37927.19 2019-05-12 11:35:06.000 132 33849.61 263.17 17105.79 88888.00 2019-05-12 11:35:07.000 132 33849.63 263.17 17105.79 88888.00 2019-05-12 11:35:08.000 132 33849.64 263.21 17105.83 88888.00 2019-05-12 11:35:09.000 132 33849.58 263.18 17105.80 88888.00 2019-05-12 11:35:10.000 132 33849.55 263.20 17105.76 37927.22 2019-05-12 11:35:11.000 132 33849.56 263.21 17105.73 88888.00 2019-05-12 11:35:12.000 132 33849.56 263.16 17105.72 88888.00 2019-05-12 11:35:13.000 132 33849.56 263.14 17105.76 88888.00 2019-05-12 11:35:14.000 132 33849.54 263.16 17105.74 88888.00 2019-05-12 11:35:15.000 132 33849.52 263.14 17105.76 37927.26 2019-05-12 11:35:16.000 132 33849.56 263.15 17105.75 88888.00 2019-05-12 11:35:17.000 132 33849.58 263.18 17105.77 88888.00 2019-05-12 11:35:18.000 132 33849.56 263.18 17105.80 88888.00 2019-05-12 11:35:19.000 132 33849.58 263.21 17105.82 88888.00 2019-05-12 11:35:20.000 132 33849.58 263.18 17105.80 37927.12 2019-05-12 11:35:21.000 132 33849.60 263.17 17105.74 88888.00 2019-05-12 11:35:22.000 132 33849.57 263.16 17105.75 88888.00 2019-05-12 11:35:23.000 132 33849.55 263.17 17105.81 88888.00 2019-05-12 11:35:24.000 132 33849.56 263.21 17105.83 88888.00 2019-05-12 11:35:25.000 132 33849.57 263.18 17105.82 37927.21 2019-05-12 11:35:26.000 132 33849.57 263.18 17105.81 88888.00 2019-05-12 11:35:27.000 132 33849.59 263.15 17105.79 88888.00 2019-05-12 11:35:28.000 132 33849.55 263.15 17105.82 88888.00 2019-05-12 11:35:29.000 132 33849.54 263.16 17105.85 88888.00 2019-05-12 11:35:30.000 132 33849.55 263.15 17105.82 37927.28 2019-05-12 11:35:31.000 132 33849.56 263.17 17105.80 88888.00 2019-05-12 11:35:32.000 132 33849.55 263.12 17105.79 88888.00 2019-05-12 11:35:33.000 132 33849.56 263.10 17105.82 88888.00 2019-05-12 11:35:34.000 132 33849.55 263.15 17105.84 88888.00 2019-05-12 11:35:35.000 132 33849.55 263.17 17105.85 37927.21 2019-05-12 11:35:36.000 132 33849.56 263.20 17105.78 88888.00 2019-05-12 11:35:37.000 132 33849.57 263.23 17105.80 88888.00 2019-05-12 11:35:38.000 132 33849.57 263.19 17105.85 88888.00 2019-05-12 11:35:39.000 132 33849.55 263.21 17105.82 88888.00 2019-05-12 11:35:40.000 132 33849.55 263.21 17105.83 37927.28 2019-05-12 11:35:41.000 132 33849.51 263.18 17105.81 88888.00 2019-05-12 11:35:42.000 132 33849.50 263.22 17105.85 88888.00 2019-05-12 11:35:43.000 132 33849.52 263.24 17105.86 88888.00 2019-05-12 11:35:44.000 132 33849.52 263.25 17105.87 88888.00 2019-05-12 11:35:45.000 132 33849.53 263.28 17105.85 37927.19 2019-05-12 11:35:46.000 132 33849.54 263.27 17105.85 88888.00 2019-05-12 11:35:47.000 132 33849.51 263.27 17105.81 88888.00 2019-05-12 11:35:48.000 132 33849.50 263.27 17105.83 88888.00 2019-05-12 11:35:49.000 132 33849.50 263.26 17105.84 88888.00 2019-05-12 11:35:50.000 132 33849.52 263.25 17105.86 37927.22 2019-05-12 11:35:51.000 132 33849.52 263.23 17105.84 88888.00 2019-05-12 11:35:52.000 132 33849.51 263.22 17105.83 88888.00 2019-05-12 11:35:53.000 132 33849.46 263.21 17105.84 88888.00 2019-05-12 11:35:54.000 132 33849.47 263.20 17105.83 88888.00 2019-05-12 11:35:55.000 132 33849.47 263.20 17105.84 37927.15 2019-05-12 11:35:56.000 132 33849.48 263.23 17105.87 88888.00 2019-05-12 11:35:57.000 132 33849.52 263.24 17105.86 88888.00 2019-05-12 11:35:58.000 132 33849.48 263.18 17105.85 88888.00 2019-05-12 11:35:59.000 132 33849.44 263.16 17105.81 88888.00 2019-05-12 11:36:00.000 132 33849.48 263.14 17105.81 37927.08 2019-05-12 11:36:01.000 132 33849.51 263.15 17105.79 88888.00 2019-05-12 11:36:02.000 132 33849.45 263.15 17105.79 88888.00 2019-05-12 11:36:03.000 132 33849.41 263.16 17105.81 88888.00 2019-05-12 11:36:04.000 132 33849.41 263.08 17105.85 88888.00 2019-05-12 11:36:05.000 132 33849.41 263.07 17105.85 37927.12 2019-05-12 11:36:06.000 132 33849.41 263.05 17105.87 88888.00 2019-05-12 11:36:07.000 132 33849.44 263.07 17105.85 88888.00 2019-05-12 11:36:08.000 132 33849.41 263.15 17105.80 88888.00 2019-05-12 11:36:09.000 132 33849.43 263.15 17105.84 88888.00 2019-05-12 11:36:10.000 132 33849.42 263.14 17105.83 37927.12 2019-05-12 11:36:11.000 132 33849.43 263.19 17105.83 88888.00 2019-05-12 11:36:12.000 132 33849.47 263.22 17105.81 88888.00 2019-05-12 11:36:13.000 132 33849.44 263.17 17105.83 88888.00 2019-05-12 11:36:14.000 132 33849.39 263.18 17105.82 88888.00 2019-05-12 11:36:15.000 132 33849.42 263.19 17105.82 37927.08 2019-05-12 11:36:16.000 132 33849.43 263.23 17105.81 88888.00 2019-05-12 11:36:17.000 132 33849.43 263.20 17105.81 88888.00 2019-05-12 11:36:18.000 132 33849.46 263.17 17105.79 88888.00 2019-05-12 11:36:19.000 132 33849.46 263.25 17105.81 88888.00 2019-05-12 11:36:20.000 132 33849.47 263.27 17105.83 37927.14 2019-05-12 11:36:21.000 132 33849.46 263.24 17105.80 88888.00 2019-05-12 11:36:22.000 132 33849.45 263.24 17105.81 88888.00 2019-05-12 11:36:23.000 132 33849.45 263.26 17105.81 88888.00 2019-05-12 11:36:24.000 132 33849.39 263.22 17105.81 88888.00 2019-05-12 11:36:25.000 132 33849.42 263.21 17105.82 37927.12 2019-05-12 11:36:26.000 132 33849.45 263.22 17105.81 88888.00 2019-05-12 11:36:27.000 132 33849.46 263.20 17105.78 88888.00 2019-05-12 11:36:28.000 132 33849.50 263.19 17105.80 88888.00 2019-05-12 11:36:29.000 132 33849.50 263.15 17105.80 88888.00 2019-05-12 11:36:30.000 132 33849.46 263.14 17105.79 37927.15 2019-05-12 11:36:31.000 132 33849.50 263.17 17105.81 88888.00 2019-05-12 11:36:32.000 132 33849.48 263.10 17105.81 88888.00 2019-05-12 11:36:33.000 132 33849.47 263.08 17105.85 88888.00 2019-05-12 11:36:34.000 132 33849.44 263.08 17105.83 88888.00 2019-05-12 11:36:35.000 132 33849.45 263.06 17105.82 37927.22 2019-05-12 11:36:36.000 132 33849.45 263.03 17105.83 88888.00 2019-05-12 11:36:37.000 132 33849.44 263.05 17105.80 88888.00 2019-05-12 11:36:38.000 132 33849.40 263.05 17105.79 88888.00 2019-05-12 11:36:39.000 132 33849.39 263.05 17105.79 88888.00 2019-05-12 11:36:40.000 132 33849.40 263.04 17105.78 37927.15 2019-05-12 11:36:41.000 132 33849.42 263.02 17105.76 88888.00 2019-05-12 11:36:42.000 132 33849.45 263.02 17105.74 88888.00 2019-05-12 11:36:43.000 132 33849.42 263.05 17105.77 88888.00 2019-05-12 11:36:44.000 132 33849.40 263.02 17105.78 88888.00 2019-05-12 11:36:45.000 132 33849.42 263.04 17105.81 37927.17 2019-05-12 11:36:46.000 132 33849.43 263.09 17105.82 88888.00 2019-05-12 11:36:47.000 132 33849.43 263.11 17105.77 88888.00 2019-05-12 11:36:48.000 132 33849.45 263.06 17105.76 88888.00 2019-05-12 11:36:49.000 132 33849.45 263.04 17105.78 88888.00 2019-05-12 11:36:50.000 132 33849.47 263.07 17105.82 37927.12 2019-05-12 11:36:51.000 132 33849.47 263.09 17105.80 88888.00 2019-05-12 11:36:52.000 132 33849.44 263.09 17105.80 88888.00 2019-05-12 11:36:53.000 132 33849.47 263.13 17105.82 88888.00 2019-05-12 11:36:54.000 132 33849.46 263.15 17105.80 88888.00 2019-05-12 11:36:55.000 132 33849.44 263.14 17105.80 37927.14 2019-05-12 11:36:56.000 132 33849.44 263.12 17105.73 88888.00 2019-05-12 11:36:57.000 132 33849.45 263.14 17105.74 88888.00 2019-05-12 11:36:58.000 132 33849.44 263.11 17105.73 88888.00 2019-05-12 11:36:59.000 132 33849.40 263.13 17105.72 88888.00 2019-05-12 11:37:00.000 132 33849.44 263.16 17105.73 37927.15 2019-05-12 11:37:01.000 132 33849.45 263.17 17105.76 88888.00 2019-05-12 11:37:02.000 132 33849.43 263.15 17105.77 88888.00 2019-05-12 11:37:03.000 132 33849.41 263.12 17105.79 88888.00 2019-05-12 11:37:04.000 132 33849.40 263.15 17105.75 88888.00 2019-05-12 11:37:05.000 132 33849.39 263.14 17105.74 37927.17 2019-05-12 11:37:06.000 132 33849.38 263.11 17105.76 88888.00 2019-05-12 11:37:07.000 132 33849.40 263.13 17105.77 88888.00 2019-05-12 11:37:08.000 132 33849.41 263.12 17105.80 88888.00 2019-05-12 11:37:09.000 132 33849.43 263.10 17105.81 88888.00 2019-05-12 11:37:10.000 132 33849.44 263.08 17105.84 37927.15 2019-05-12 11:37:11.000 132 33849.41 263.09 17105.84 88888.00 2019-05-12 11:37:12.000 132 33849.40 263.06 17105.81 88888.00 2019-05-12 11:37:13.000 132 33849.39 263.06 17105.77 88888.00 2019-05-12 11:37:14.000 132 33849.38 263.10 17105.78 88888.00 2019-05-12 11:37:15.000 132 33849.37 263.09 17105.78 37927.12 2019-05-12 11:37:16.000 132 33849.41 263.11 17105.80 88888.00 2019-05-12 11:37:17.000 132 33849.40 263.14 17105.79 88888.00 2019-05-12 11:37:18.000 132 33849.43 263.13 17105.81 88888.00 2019-05-12 11:37:19.000 132 33849.42 263.12 17105.86 88888.00 2019-05-12 11:37:20.000 132 33849.39 263.10 17105.82 37927.06 2019-05-12 11:37:21.000 132 33849.40 263.05 17105.81 88888.00 2019-05-12 11:37:22.000 132 33849.40 263.08 17105.79 88888.00 2019-05-12 11:37:23.000 132 33849.40 263.08 17105.76 88888.00 2019-05-12 11:37:24.000 132 33849.41 263.09 17105.77 88888.00 2019-05-12 11:37:25.000 132 33849.38 263.08 17105.78 37927.10 2019-05-12 11:37:26.000 132 33849.38 263.10 17105.79 88888.00 2019-05-12 11:37:27.000 132 33849.37 263.12 17105.79 88888.00 2019-05-12 11:37:28.000 132 33849.34 263.11 17105.80 88888.00 2019-05-12 11:37:29.000 132 33849.37 263.07 17105.80 88888.00 2019-05-12 11:37:30.000 132 33849.38 263.08 17105.80 37927.12 2019-05-12 11:37:31.000 132 33849.39 263.08 17105.77 88888.00 2019-05-12 11:37:32.000 132 33849.38 263.10 17105.76 88888.00 2019-05-12 11:37:33.000 132 33849.40 263.09 17105.81 88888.00 2019-05-12 11:37:34.000 132 33849.45 263.13 17105.80 88888.00 2019-05-12 11:37:35.000 132 33849.40 263.15 17105.80 37927.15 2019-05-12 11:37:36.000 132 33849.40 263.09 17105.79 88888.00 2019-05-12 11:37:37.000 132 33849.42 263.12 17105.76 88888.00 2019-05-12 11:37:38.000 132 33849.37 263.12 17105.75 88888.00 2019-05-12 11:37:39.000 132 33849.39 263.12 17105.79 88888.00 2019-05-12 11:37:40.000 132 33849.39 263.11 17105.80 37927.07 2019-05-12 11:37:41.000 132 33849.37 263.13 17105.81 88888.00 2019-05-12 11:37:42.000 132 33849.38 263.09 17105.80 88888.00 2019-05-12 11:37:43.000 132 33849.42 263.10 17105.81 88888.00 2019-05-12 11:37:44.000 132 33849.38 263.13 17105.79 88888.00 2019-05-12 11:37:45.000 132 33849.38 263.10 17105.79 37927.01 2019-05-12 11:37:46.000 132 33849.39 263.08 17105.76 88888.00 2019-05-12 11:37:47.000 132 33849.35 263.10 17105.77 88888.00 2019-05-12 11:37:48.000 132 33849.43 263.12 17105.76 88888.00 2019-05-12 11:37:49.000 132 33849.40 263.09 17105.76 88888.00 2019-05-12 11:37:50.000 132 33849.39 263.10 17105.76 37927.10 2019-05-12 11:37:51.000 132 33849.41 263.10 17105.76 88888.00 2019-05-12 11:37:52.000 132 33849.38 263.08 17105.76 88888.00 2019-05-12 11:37:53.000 132 33849.38 263.11 17105.76 88888.00 2019-05-12 11:37:54.000 132 33849.40 263.07 17105.76 88888.00 2019-05-12 11:37:55.000 132 33849.47 263.09 17105.79 37927.14 2019-05-12 11:37:56.000 132 33849.48 263.10 17105.78 88888.00 2019-05-12 11:37:57.000 132 33849.45 263.10 17105.81 88888.00 2019-05-12 11:37:58.000 132 33849.44 263.13 17105.83 88888.00 2019-05-12 11:37:59.000 132 33849.43 263.16 17105.80 88888.00 2019-05-12 11:38:00.000 132 33849.42 263.13 17105.79 37927.07 2019-05-12 11:38:01.000 132 33849.42 263.15 17105.82 88888.00 2019-05-12 11:38:02.000 132 33849.40 263.17 17105.81 88888.00 2019-05-12 11:38:03.000 132 33849.43 263.14 17105.79 88888.00 2019-05-12 11:38:04.000 132 33849.41 263.13 17105.81 88888.00 2019-05-12 11:38:05.000 132 33849.40 263.14 17105.82 37927.07 2019-05-12 11:38:06.000 132 33849.42 263.14 17105.80 88888.00 2019-05-12 11:38:07.000 132 33849.43 263.13 17105.77 88888.00 2019-05-12 11:38:08.000 132 33849.47 263.10 17105.80 88888.00 2019-05-12 11:38:09.000 132 33849.42 263.08 17105.81 88888.00 2019-05-12 11:38:10.000 132 33849.43 263.11 17105.81 37927.15 2019-05-12 11:38:11.000 132 33849.40 263.09 17105.78 88888.00 2019-05-12 11:38:12.000 132 33849.39 263.11 17105.80 88888.00 2019-05-12 11:38:13.000 132 33849.41 263.11 17105.82 88888.00 2019-05-12 11:38:14.000 132 33849.40 263.07 17105.85 88888.00 2019-05-12 11:38:15.000 132 33849.45 263.11 17105.85 37927.12 2019-05-12 11:38:16.000 132 33849.44 263.10 17105.80 88888.00 2019-05-12 11:38:17.000 132 33849.42 263.09 17105.78 88888.00 2019-05-12 11:38:18.000 132 33849.41 263.12 17105.81 88888.00 2019-05-12 11:38:19.000 132 33849.42 263.09 17105.80 88888.00 2019-05-12 11:38:20.000 132 33849.41 263.10 17105.81 37927.07 2019-05-12 11:38:21.000 132 33849.39 263.12 17105.81 88888.00 2019-05-12 11:38:22.000 132 33849.40 263.12 17105.78 88888.00 2019-05-12 11:38:23.000 132 33849.40 263.12 17105.78 88888.00 2019-05-12 11:38:24.000 132 33849.39 263.16 17105.81 88888.00 2019-05-12 11:38:25.000 132 33849.38 263.16 17105.83 37927.12 2019-05-12 11:38:26.000 132 33849.39 263.16 17105.84 88888.00 2019-05-12 11:38:27.000 132 33849.35 263.12 17105.79 88888.00 2019-05-12 11:38:28.000 132 33849.36 263.11 17105.77 88888.00 2019-05-12 11:38:29.000 132 33849.34 263.11 17105.80 88888.00 2019-05-12 11:38:30.000 132 33849.34 263.11 17105.79 37927.04 2019-05-12 11:38:31.000 132 33849.38 263.09 17105.76 88888.00 2019-05-12 11:38:32.000 132 33849.38 263.08 17105.75 88888.00 2019-05-12 11:38:33.000 132 33849.37 263.10 17105.74 88888.00 2019-05-12 11:38:34.000 132 33849.34 263.07 17105.74 88888.00 2019-05-12 11:38:35.000 132 33849.33 263.12 17105.74 37927.00 2019-05-12 11:38:36.000 132 33849.32 263.10 17105.79 88888.00 2019-05-12 11:38:37.000 132 33849.31 263.10 17105.76 88888.00 2019-05-12 11:38:38.000 132 33849.32 263.10 17105.76 88888.00 2019-05-12 11:38:39.000 132 33849.30 263.08 17105.73 88888.00 2019-05-12 11:38:40.000 132 33849.33 263.10 17105.80 37927.06 2019-05-12 11:38:41.000 132 33849.30 263.13 17105.77 88888.00 2019-05-12 11:38:42.000 132 33849.27 263.15 17105.78 88888.00 2019-05-12 11:38:43.000 132 33849.28 263.12 17105.80 88888.00 2019-05-12 11:38:44.000 132 33849.27 263.12 17105.79 88888.00 2019-05-12 11:38:45.000 132 33849.28 263.12 17105.79 37927.04 2019-05-12 11:38:46.000 132 33849.29 263.10 17105.80 88888.00 2019-05-12 11:38:47.000 132 33849.32 263.10 17105.82 88888.00 2019-05-12 11:38:48.000 132 33849.36 263.11 17105.86 88888.00 2019-05-12 11:38:49.000 132 33849.35 263.13 17105.83 88888.00 2019-05-12 11:38:50.000 132 33849.33 263.19 17105.78 37927.03 2019-05-12 11:38:51.000 132 33849.31 263.24 17105.81 88888.00 2019-05-12 11:38:52.000 132 33849.33 263.28 17105.82 88888.00 2019-05-12 11:38:53.000 132 33849.33 263.27 17105.83 88888.00 2019-05-12 11:38:54.000 132 33849.32 263.29 17105.88 88888.00 2019-05-12 11:38:55.000 132 33849.28 263.25 17105.88 37927.06 2019-05-12 11:38:56.000 132 33849.27 263.26 17105.86 88888.00 2019-05-12 11:38:57.000 132 33849.33 263.29 17105.85 88888.00 2019-05-12 11:38:58.000 132 33849.33 263.28 17105.85 88888.00 2019-05-12 11:38:59.000 132 33849.32 263.26 17105.84 88888.00 2019-05-12 11:39:00.000 132 33849.35 263.23 17105.83 37927.08 2019-05-12 11:39:01.000 132 33849.33 263.19 17105.85 88888.00 2019-05-12 11:39:02.000 132 33849.33 263.09 17105.83 88888.00 2019-05-12 11:39:03.000 132 33849.33 263.13 17105.82 88888.00 2019-05-12 11:39:04.000 132 33849.33 263.16 17105.79 88888.00 2019-05-12 11:39:05.000 132 33849.32 263.14 17105.79 37927.03 2019-05-12 11:39:06.000 132 33849.30 263.14 17105.78 88888.00 2019-05-12 11:39:07.000 132 33849.33 263.13 17105.81 88888.00 2019-05-12 11:39:08.000 132 33849.32 263.13 17105.82 88888.00 2019-05-12 11:39:09.000 132 33849.35 263.08 17105.81 88888.00 2019-05-12 11:39:10.000 132 33849.34 263.14 17105.83 37927.12 2019-05-12 11:39:11.000 132 33849.34 263.19 17105.83 88888.00 2019-05-12 11:39:12.000 132 33849.32 263.12 17105.80 88888.00 2019-05-12 11:39:13.000 132 33849.35 263.10 17105.79 88888.00 2019-05-12 11:39:14.000 132 33849.34 263.09 17105.79 88888.00 2019-05-12 11:39:15.000 132 33849.33 263.15 17105.81 37927.01 2019-05-12 11:39:16.000 132 33849.36 263.15 17105.82 88888.00 2019-05-12 11:39:17.000 132 33849.37 263.12 17105.79 88888.00 2019-05-12 11:39:18.000 132 33849.34 263.09 17105.81 88888.00 2019-05-12 11:39:19.000 132 33849.35 263.12 17105.83 88888.00 2019-05-12 11:39:20.000 132 33849.33 263.15 17105.85 37927.04 2019-05-12 11:39:21.000 132 33849.31 263.12 17105.85 88888.00 2019-05-12 11:39:22.000 132 33849.27 263.07 17105.83 88888.00 2019-05-12 11:39:23.000 132 33849.26 263.11 17105.81 88888.00 2019-05-12 11:39:24.000 132 33849.32 263.20 17105.81 88888.00 2019-05-12 11:39:25.000 132 33849.36 263.22 17105.83 37927.07 2019-05-12 11:39:26.000 132 33849.34 263.21 17105.80 88888.00 2019-05-12 11:39:27.000 132 33849.34 263.26 17105.82 88888.00 2019-05-12 11:39:28.000 132 33849.33 263.21 17105.82 88888.00 2019-05-12 11:39:29.000 132 33849.30 263.19 17105.79 88888.00 2019-05-12 11:39:30.000 132 33849.30 263.21 17105.78 37927.04 2019-05-12 11:39:31.000 132 33849.33 263.21 17105.83 88888.00 2019-05-12 11:39:32.000 132 33849.34 263.18 17105.84 88888.00 2019-05-12 11:39:33.000 132 33849.35 263.24 17105.85 88888.00 2019-05-12 11:39:34.000 132 33849.32 263.22 17105.87 88888.00 2019-05-12 11:39:35.000 132 33849.33 263.20 17105.84 37927.06 2019-05-12 11:39:36.000 132 33849.33 263.12 17105.82 88888.00 2019-05-12 11:39:37.000 132 33849.33 263.05 17105.83 88888.00 2019-05-12 11:39:38.000 132 33849.36 263.05 17105.83 88888.00 2019-05-12 11:39:39.000 132 33849.39 263.04 17105.86 88888.00 2019-05-12 11:39:40.000 132 33849.35 262.99 17105.84 37927.14 2019-05-12 11:39:41.000 132 33849.34 263.00 17105.83 88888.00 2019-05-12 11:39:42.000 132 33849.30 262.99 17105.84 88888.00 2019-05-12 11:39:43.000 132 33849.32 263.01 17105.87 88888.00 2019-05-12 11:39:44.000 132 33849.30 263.02 17105.91 88888.00 2019-05-12 11:39:45.000 132 33849.29 263.04 17105.86 37927.01 2019-05-12 11:39:46.000 132 33849.35 263.03 17105.85 88888.00 2019-05-12 11:39:47.000 132 33849.39 263.06 17105.89 88888.00 2019-05-12 11:39:48.000 132 33849.36 263.01 17105.86 88888.00 2019-05-12 11:39:49.000 132 33849.35 263.00 17105.88 88888.00 2019-05-12 11:39:50.000 132 33849.33 262.99 17105.88 37927.04 2019-05-12 11:39:51.000 132 33849.33 263.01 17105.89 88888.00 2019-05-12 11:39:52.000 132 33849.34 263.06 17105.86 88888.00 2019-05-12 11:39:53.000 132 33849.35 263.06 17105.83 88888.00 2019-05-12 11:39:54.000 132 33849.32 263.04 17105.84 88888.00 2019-05-12 11:39:55.000 132 33849.27 263.05 17105.82 37927.04 2019-05-12 11:39:56.000 132 33849.28 263.05 17105.83 88888.00 2019-05-12 11:39:57.000 132 33849.30 263.07 17105.85 88888.00 2019-05-12 11:39:58.000 132 33849.29 263.09 17105.83 88888.00 2019-05-12 11:39:59.000 132 33849.32 263.10 17105.85 88888.00 2019-05-12 11:40:00.000 132 33849.33 263.08 17105.85 37927.08 2019-05-12 11:40:01.000 132 33849.32 263.02 17105.87 88888.00 2019-05-12 11:40:02.000 132 33849.32 263.01 17105.78 88888.00 2019-05-12 11:40:03.000 132 33849.30 263.04 17105.81 88888.00 2019-05-12 11:40:04.000 132 33849.31 263.05 17105.85 88888.00 2019-05-12 11:40:05.000 132 33849.30 263.00 17105.83 37927.07 2019-05-12 11:40:06.000 132 33849.28 263.00 17105.81 88888.00 2019-05-12 11:40:07.000 132 33849.26 263.06 17105.86 88888.00 2019-05-12 11:40:08.000 132 33849.24 263.05 17105.88 88888.00 2019-05-12 11:40:09.000 132 33849.24 263.03 17105.90 88888.00 2019-05-12 11:40:10.000 132 33849.20 263.03 17105.85 37927.03 2019-05-12 11:40:11.000 132 33849.20 263.02 17105.89 88888.00 2019-05-12 11:40:12.000 132 33849.22 263.00 17105.88 88888.00 2019-05-12 11:40:13.000 132 33849.26 263.04 17105.86 88888.00 2019-05-12 11:40:14.000 132 33849.22 263.02 17105.84 88888.00 2019-05-12 11:40:15.000 132 33849.21 263.02 17105.87 37926.93 2019-05-12 11:40:16.000 132 33849.22 263.06 17105.88 88888.00 2019-05-12 11:40:17.000 132 33849.19 263.02 17105.89 88888.00 2019-05-12 11:40:18.000 132 33849.24 263.03 17105.87 88888.00 2019-05-12 11:40:19.000 132 33849.20 263.02 17105.86 88888.00 2019-05-12 11:40:20.000 132 33849.23 263.04 17105.90 37926.99 2019-05-12 11:40:21.000 132 33849.24 262.99 17105.87 88888.00 2019-05-12 11:40:22.000 132 33849.21 262.98 17105.91 88888.00 2019-05-12 11:40:23.000 132 33849.20 262.97 17105.92 88888.00 2019-05-12 11:40:24.000 132 33849.23 262.97 17105.90 88888.00 2019-05-12 11:40:25.000 132 33849.25 262.97 17105.84 37926.88 2019-05-12 11:40:26.000 132 33849.24 262.96 17105.83 88888.00 2019-05-12 11:40:27.000 132 33849.21 262.98 17105.82 88888.00 2019-05-12 11:40:28.000 132 33849.21 263.00 17105.86 88888.00 2019-05-12 11:40:29.000 132 33849.19 262.96 17105.85 88888.00 2019-05-12 11:40:30.000 132 33849.20 262.94 17105.85 37926.92 2019-05-12 11:40:31.000 132 33849.19 262.96 17105.89 88888.00 2019-05-12 11:40:32.000 132 33849.16 262.97 17105.88 88888.00 2019-05-12 11:40:33.000 132 33849.21 263.01 17105.90 88888.00 2019-05-12 11:40:34.000 132 33849.21 262.98 17105.84 88888.00 2019-05-12 11:40:35.000 132 33849.22 262.97 17105.84 37926.88 2019-05-12 11:40:36.000 132 33849.24 262.95 17105.81 88888.00 2019-05-12 11:40:37.000 132 33849.16 262.98 17105.86 88888.00 2019-05-12 11:40:38.000 132 33849.15 262.96 17105.81 88888.00 2019-05-12 11:40:39.000 132 33849.20 262.98 17105.85 88888.00 2019-05-12 11:40:40.000 132 33849.21 263.02 17105.88 37926.93 2019-05-12 11:40:41.000 132 33849.22 263.06 17105.87 88888.00 2019-05-12 11:40:42.000 132 33849.21 263.06 17105.86 88888.00 2019-05-12 11:40:43.000 132 33849.25 263.03 17105.89 88888.00 2019-05-12 11:40:44.000 132 33849.23 263.02 17105.86 88888.00 2019-05-12 11:40:45.000 132 33849.25 263.05 17105.85 37926.92 2019-05-12 11:40:46.000 132 33849.25 263.02 17105.84 88888.00 2019-05-12 11:40:47.000 132 33849.24 263.03 17105.86 88888.00 2019-05-12 11:40:48.000 132 33849.24 263.06 17105.88 88888.00 2019-05-12 11:40:49.000 132 33849.29 263.08 17105.88 88888.00 2019-05-12 11:40:50.000 132 33849.27 263.09 17105.90 37926.90 2019-05-12 11:40:51.000 132 33849.26 263.11 17105.89 88888.00 2019-05-12 11:40:52.000 132 33849.23 263.08 17105.87 88888.00 2019-05-12 11:40:53.000 132 33849.23 263.07 17105.86 88888.00 2019-05-12 11:40:54.000 132 33849.24 263.05 17105.81 88888.00 2019-05-12 11:40:55.000 132 33849.29 263.04 17105.87 37926.97 2019-05-12 11:40:56.000 132 33849.30 263.05 17105.90 88888.00 2019-05-12 11:40:57.000 132 33849.28 263.04 17105.87 88888.00 2019-05-12 11:40:58.000 132 33849.25 263.02 17105.86 88888.00 2019-05-12 11:40:59.000 132 33849.25 263.00 17105.86 88888.00 2019-05-12 11:41:00.000 132 33849.24 262.98 17105.85 37926.96 2019-05-12 11:41:01.000 132 33849.25 262.99 17105.87 88888.00 2019-05-12 11:41:02.000 132 33849.22 263.02 17105.89 88888.00 2019-05-12 11:41:03.000 132 33849.22 263.03 17105.87 88888.00 2019-05-12 11:41:04.000 132 33849.24 262.99 17105.83 88888.00 2019-05-12 11:41:05.000 132 33849.25 262.94 17105.83 37926.97 2019-05-12 11:41:06.000 132 33849.27 262.98 17105.90 88888.00 2019-05-12 11:41:07.000 132 33849.29 263.02 17105.88 88888.00 2019-05-12 11:41:08.000 132 33849.25 263.04 17105.86 88888.00 2019-05-12 11:41:09.000 132 33849.21 263.07 17105.86 88888.00 2019-05-12 11:41:10.000 132 33849.23 263.07 17105.84 37926.97 2019-05-12 11:41:11.000 132 33849.27 263.07 17105.82 88888.00 2019-05-12 11:41:12.000 132 33849.28 263.06 17105.84 88888.00 2019-05-12 11:41:13.000 132 33849.25 263.03 17105.82 88888.00 2019-05-12 11:41:14.000 132 33849.22 263.04 17105.81 88888.00 2019-05-12 11:41:15.000 132 33849.26 263.06 17105.82 37927.01 2019-05-12 11:41:16.000 132 33849.24 263.07 17105.78 88888.00 2019-05-12 11:41:17.000 132 33849.20 263.03 17105.76 88888.00 2019-05-12 11:41:18.000 132 33849.17 263.01 17105.80 88888.00 2019-05-12 11:41:19.000 132 33849.17 263.00 17105.83 88888.00 2019-05-12 11:41:20.000 132 33849.18 263.03 17105.82 37927.01 2019-05-12 11:41:21.000 132 33849.18 262.98 17105.79 88888.00 2019-05-12 11:41:22.000 132 33849.16 262.98 17105.79 88888.00 2019-05-12 11:41:23.000 132 33849.20 263.00 17105.82 88888.00 2019-05-12 11:41:24.000 132 33849.17 262.99 17105.87 88888.00 2019-05-12 11:41:25.000 132 33849.16 262.97 17105.88 37926.96 2019-05-12 11:41:26.000 132 33849.17 263.02 17105.87 88888.00 2019-05-12 11:41:27.000 132 33849.14 263.03 17105.80 88888.00 2019-05-12 11:41:28.000 132 33849.16 263.05 17105.80 88888.00 2019-05-12 11:41:29.000 132 33849.18 263.07 17105.81 88888.00 2019-05-12 11:41:30.000 132 33849.19 263.03 17105.82 37926.90 2019-05-12 11:41:31.000 132 33849.19 263.03 17105.81 88888.00 2019-05-12 11:41:32.000 132 33849.21 263.01 17105.80 88888.00 2019-05-12 11:41:33.000 132 33849.20 263.00 17105.83 88888.00 2019-05-12 11:41:34.000 132 33849.18 263.02 17105.83 88888.00 2019-05-12 11:41:35.000 132 33849.17 263.00 17105.84 37926.94 2019-05-12 11:41:36.000 132 33849.15 262.98 17105.86 88888.00 2019-05-12 11:41:37.000 132 33849.14 262.99 17105.85 88888.00 2019-05-12 11:41:38.000 132 33849.13 262.96 17105.85 88888.00 2019-05-12 11:41:39.000 132 33849.15 262.95 17105.88 88888.00 2019-05-12 11:41:40.000 132 33849.15 262.96 17105.89 37927.04 2019-05-12 11:41:41.000 132 33849.16 262.95 17105.87 88888.00 2019-05-12 11:41:42.000 132 33849.18 262.95 17105.87 88888.00 2019-05-12 11:41:43.000 132 33849.17 262.93 17105.88 88888.00 2019-05-12 11:41:44.000 132 33849.15 262.93 17105.85 88888.00 2019-05-12 11:41:45.000 132 33849.18 262.91 17105.85 37926.99 2019-05-12 11:41:46.000 132 33849.14 262.92 17105.84 88888.00 2019-05-12 11:41:47.000 132 33849.14 262.92 17105.85 88888.00 2019-05-12 11:41:48.000 132 33849.16 262.89 17105.91 88888.00 2019-05-12 11:41:49.000 132 33849.16 262.92 17105.90 88888.00 2019-05-12 11:41:50.000 132 33849.14 262.93 17105.90 37926.97 2019-05-12 11:41:51.000 132 33849.13 262.88 17105.85 88888.00 2019-05-12 11:41:52.000 132 33849.15 262.90 17105.87 88888.00 2019-05-12 11:41:53.000 132 33849.17 262.92 17105.86 88888.00 2019-05-12 11:41:54.000 132 33849.18 262.91 17105.93 88888.00 2019-05-12 11:41:55.000 132 33849.17 262.93 17105.96 37926.94 2019-05-12 11:41:56.000 132 33849.14 262.97 17105.97 88888.00 2019-05-12 11:41:57.000 132 33849.12 263.02 17105.96 88888.00 2019-05-12 11:41:58.000 132 33849.11 263.01 17105.94 88888.00 2019-05-12 11:41:59.000 132 33849.16 263.00 17105.95 88888.00 2019-05-12 11:42:00.000 132 33849.18 263.02 17105.96 37926.99 2019-05-12 11:42:01.000 132 33849.17 263.04 17105.93 88888.00 2019-05-12 11:42:02.000 132 33849.17 263.02 17105.88 88888.00 2019-05-12 11:42:03.000 132 33849.18 263.02 17105.86 88888.00 2019-05-12 11:42:04.000 132 33849.20 263.01 17105.85 88888.00 2019-05-12 11:42:05.000 132 33849.22 263.00 17105.86 37926.90 2019-05-12 11:42:06.000 132 33849.23 263.03 17105.88 88888.00 2019-05-12 11:42:07.000 132 33849.25 263.04 17105.89 88888.00 2019-05-12 11:42:08.000 132 33849.21 263.05 17105.90 88888.00 2019-05-12 11:42:09.000 132 33849.19 263.01 17105.89 88888.00 2019-05-12 11:42:10.000 132 33849.22 262.98 17105.87 37927.07 2019-05-12 11:42:11.000 132 33849.25 263.00 17105.87 88888.00 2019-05-12 11:42:12.000 132 33849.24 263.00 17105.88 88888.00 2019-05-12 11:42:13.000 132 33849.28 263.00 17105.89 88888.00 2019-05-12 11:42:14.000 132 33849.26 262.97 17105.84 88888.00 2019-05-12 11:42:15.000 132 33849.25 263.01 17105.83 37926.94 2019-05-12 11:42:16.000 132 33849.24 263.01 17105.90 88888.00 2019-05-12 11:42:17.000 132 33849.24 263.01 17105.84 88888.00 2019-05-12 11:42:18.000 132 33849.20 262.99 17105.86 88888.00 2019-05-12 11:42:19.000 132 33849.19 262.97 17105.87 88888.00 2019-05-12 11:42:20.000 132 33849.24 262.98 17105.89 37926.94 2019-05-12 11:42:21.000 132 33849.22 262.98 17105.91 88888.00 2019-05-12 11:42:22.000 132 33849.22 263.02 17105.87 88888.00 2019-05-12 11:42:23.000 132 33849.23 263.00 17105.85 88888.00 2019-05-12 11:42:24.000 132 33849.26 263.00 17105.86 88888.00 2019-05-12 11:42:25.000 132 33849.23 263.00 17105.88 37927.03 2019-05-12 11:42:26.000 132 33849.21 262.99 17105.87 88888.00 2019-05-12 11:42:27.000 132 33849.18 262.96 17105.88 88888.00 2019-05-12 11:42:28.000 132 33849.21 262.99 17105.83 88888.00 2019-05-12 11:42:29.000 132 33849.19 262.96 17105.87 88888.00 2019-05-12 11:42:30.000 132 33849.16 262.95 17105.89 37927.04 2019-05-12 11:42:31.000 132 33849.18 262.94 17105.89 88888.00 2019-05-12 11:42:32.000 132 33849.16 262.92 17105.85 88888.00 2019-05-12 11:42:33.000 132 33849.13 262.93 17105.89 88888.00 2019-05-12 11:42:34.000 132 33849.08 262.92 17105.88 88888.00 2019-05-12 11:42:35.000 132 33849.11 262.89 17105.90 37926.94 2019-05-12 11:42:36.000 132 33849.10 262.88 17105.87 88888.00 2019-05-12 11:42:37.000 132 33849.11 262.91 17105.86 88888.00 2019-05-12 11:42:38.000 132 33849.13 262.95 17105.89 88888.00 2019-05-12 11:42:39.000 132 33849.16 262.96 17105.90 88888.00 2019-05-12 11:42:40.000 132 33849.15 262.95 17105.91 37926.94 2019-05-12 11:42:41.000 132 33849.13 262.91 17105.91 88888.00 2019-05-12 11:42:42.000 132 33849.09 262.92 17105.89 88888.00 2019-05-12 11:42:43.000 132 33849.09 262.97 17105.93 88888.00 2019-05-12 11:42:44.000 132 33849.12 262.98 17105.92 88888.00 2019-05-12 11:42:45.000 132 33849.14 262.95 17105.89 37926.88 2019-05-12 11:42:46.000 132 33849.14 262.97 17105.91 88888.00 2019-05-12 11:42:47.000 132 33849.13 262.96 17105.87 88888.00 2019-05-12 11:42:48.000 132 33849.10 262.97 17105.88 88888.00 2019-05-12 11:42:49.000 132 33849.12 262.98 17105.88 88888.00 2019-05-12 11:42:50.000 132 33849.09 262.97 17105.87 37926.89 2019-05-12 11:42:51.000 132 33849.12 262.97 17105.84 88888.00 2019-05-12 11:42:52.000 132 33849.12 262.98 17105.83 88888.00 2019-05-12 11:42:53.000 132 33849.12 262.96 17105.85 88888.00 2019-05-12 11:42:54.000 132 33849.16 262.95 17105.86 88888.00 2019-05-12 11:42:55.000 132 33849.16 262.96 17105.86 37926.96 2019-05-12 11:42:56.000 132 33849.19 263.01 17105.87 88888.00 2019-05-12 11:42:57.000 132 33849.23 263.00 17105.87 88888.00 2019-05-12 11:42:58.000 132 33849.19 263.00 17105.84 88888.00 2019-05-12 11:42:59.000 132 33849.16 263.01 17105.83 88888.00 2019-05-12 11:43:00.000 132 33849.15 263.00 17105.82 37926.92 2019-05-12 11:43:01.000 132 33849.16 263.03 17105.82 88888.00 2019-05-12 11:43:02.000 132 33849.17 263.05 17105.82 88888.00 2019-05-12 11:43:03.000 132 33849.19 263.03 17105.85 88888.00 2019-05-12 11:43:04.000 132 33849.17 263.01 17105.86 88888.00 2019-05-12 11:43:05.000 132 33849.17 263.02 17105.87 37927.00 2019-05-12 11:43:06.000 132 33849.15 263.04 17105.84 88888.00 2019-05-12 11:43:07.000 132 33849.20 263.03 17105.88 88888.00 2019-05-12 11:43:08.000 132 33849.20 263.01 17105.87 88888.00 2019-05-12 11:43:09.000 132 33849.20 262.97 17105.83 88888.00 2019-05-12 11:43:10.000 132 33849.18 263.00 17105.85 37927.04 2019-05-12 11:43:11.000 132 33849.20 262.99 17105.86 88888.00 2019-05-12 11:43:12.000 132 33849.17 262.99 17105.93 88888.00 2019-05-12 11:43:13.000 132 33849.17 263.00 17105.90 88888.00 2019-05-12 11:43:14.000 132 33849.22 262.98 17105.88 88888.00 2019-05-12 11:43:15.000 132 33849.20 262.98 17105.88 37927.04 2019-05-12 11:43:16.000 132 33849.20 263.00 17105.86 88888.00 2019-05-12 11:43:17.000 132 33849.21 263.05 17105.88 88888.00 2019-05-12 11:43:18.000 132 33849.22 263.02 17105.92 88888.00 2019-05-12 11:43:19.000 132 33849.23 263.03 17105.93 88888.00 2019-05-12 11:43:20.000 132 33849.26 263.02 17105.90 37927.08 2019-05-12 11:43:21.000 132 33849.24 263.02 17105.89 88888.00 2019-05-12 11:43:22.000 132 33849.21 263.03 17105.91 88888.00 2019-05-12 11:43:23.000 132 33849.23 263.00 17105.91 88888.00 2019-05-12 11:43:24.000 132 33849.25 262.99 17105.94 88888.00 2019-05-12 11:43:25.000 132 33849.22 262.99 17105.93 37926.96 2019-05-12 11:43:26.000 132 33849.20 262.96 17105.92 88888.00 2019-05-12 11:43:27.000 132 33849.19 262.97 17105.96 88888.00 2019-05-12 11:43:28.000 132 33849.19 262.93 17105.92 88888.00 2019-05-12 11:43:29.000 132 33849.18 262.94 17105.90 88888.00 2019-05-12 11:43:30.000 132 33849.17 262.95 17105.95 37926.94 2019-05-12 11:43:31.000 132 33849.15 262.97 17105.94 88888.00 2019-05-12 11:43:32.000 132 33849.15 263.00 17105.92 88888.00 2019-05-12 11:43:33.000 132 33849.15 263.00 17105.91 88888.00 2019-05-12 11:43:34.000 132 33849.18 262.98 17105.90 88888.00 2019-05-12 11:43:35.000 132 33849.19 262.98 17105.91 37926.92 2019-05-12 11:43:36.000 132 33849.21 263.02 17105.91 88888.00 2019-05-12 11:43:37.000 132 33849.19 263.00 17105.92 88888.00 2019-05-12 11:43:38.000 132 33849.16 262.98 17105.92 88888.00 2019-05-12 11:43:39.000 132 33849.14 263.00 17105.88 88888.00 2019-05-12 11:43:40.000 132 33849.12 263.01 17105.85 37926.87 2019-05-12 11:43:41.000 132 33849.13 262.98 17105.87 88888.00 2019-05-12 11:43:42.000 132 33849.16 263.00 17105.86 88888.00 2019-05-12 11:43:43.000 132 33849.18 263.03 17105.85 88888.00 2019-05-12 11:43:44.000 132 33849.16 263.00 17105.87 88888.00 2019-05-12 11:43:45.000 132 33849.16 263.01 17105.91 37927.01 2019-05-12 11:43:46.000 132 33849.13 263.00 17105.88 88888.00 2019-05-12 11:43:47.000 132 33849.16 262.99 17105.89 88888.00 2019-05-12 11:43:48.000 132 33849.15 263.00 17105.91 88888.00 2019-05-12 11:43:49.000 132 33849.17 262.95 17105.89 88888.00 2019-05-12 11:43:50.000 132 33849.15 262.96 17105.92 37926.94 2019-05-12 11:43:51.000 132 33849.16 262.93 17105.88 88888.00 2019-05-12 11:43:52.000 132 33849.21 262.97 17105.91 88888.00 2019-05-12 11:43:53.000 132 33849.21 262.93 17105.88 88888.00 2019-05-12 11:43:54.000 132 33849.20 262.93 17105.88 88888.00 2019-05-12 11:43:55.000 132 33849.20 262.96 17105.89 37927.03 2019-05-12 11:43:56.000 132 33849.20 262.95 17105.87 88888.00 2019-05-12 11:43:57.000 132 33849.17 262.95 17105.86 88888.00 2019-05-12 11:43:58.000 132 33849.16 262.97 17105.85 88888.00 2019-05-12 11:43:59.000 132 33849.18 263.03 17105.82 88888.00 2019-05-12 11:44:00.000 132 33849.17 263.04 17105.81 37926.94 2019-05-12 11:44:01.000 132 33849.16 263.01 17105.81 88888.00 2019-05-12 11:44:02.000 132 33849.19 263.01 17105.85 88888.00 2019-05-12 11:44:03.000 132 33849.21 263.00 17105.90 88888.00 2019-05-12 11:44:04.000 132 33849.23 262.97 17105.87 88888.00 2019-05-12 11:44:05.000 132 33849.24 262.95 17105.82 37926.87 2019-05-12 11:44:06.000 132 33849.22 262.96 17105.84 88888.00 2019-05-12 11:44:07.000 132 33849.22 262.94 17105.86 88888.00 2019-05-12 11:44:08.000 132 33849.23 262.93 17105.83 88888.00 2019-05-12 11:44:09.000 132 33849.25 262.96 17105.86 88888.00 2019-05-12 11:44:10.000 132 33849.22 262.97 17105.89 37927.04 2019-05-12 11:44:11.000 132 33849.21 262.96 17105.87 88888.00 2019-05-12 11:44:12.000 132 33849.24 262.99 17105.89 88888.00 2019-05-12 11:44:13.000 132 33849.25 262.97 17105.88 88888.00 2019-05-12 11:44:14.000 132 33849.24 262.98 17105.82 88888.00 2019-05-12 11:44:15.000 132 33849.23 262.97 17105.80 37926.89 2019-05-12 11:44:16.000 132 33849.20 262.95 17105.90 88888.00 2019-05-12 11:44:17.000 132 33849.23 262.97 17105.89 88888.00 2019-05-12 11:44:18.000 132 33849.22 262.95 17105.87 88888.00 2019-05-12 11:44:19.000 132 33849.21 262.90 17105.88 88888.00 2019-05-12 11:44:20.000 132 33849.22 262.87 17105.87 37926.93 2019-05-12 11:44:21.000 132 33849.18 262.88 17105.85 88888.00 2019-05-12 11:44:22.000 132 33849.17 262.90 17105.88 88888.00 2019-05-12 11:44:23.000 132 33849.16 262.85 17105.87 88888.00 2019-05-12 11:44:24.000 132 33849.15 262.89 17105.88 88888.00 2019-05-12 11:44:25.000 132 33849.16 262.95 17105.89 37926.88 2019-05-12 11:44:26.000 132 33849.14 262.93 17105.95 88888.00 2019-05-12 11:44:27.000 132 33849.15 262.96 17105.94 88888.00 2019-05-12 11:44:28.000 132 33849.11 262.94 17105.93 88888.00 2019-05-12 11:44:29.000 132 33849.09 262.96 17105.98 88888.00 2019-05-12 11:44:30.000 132 33849.12 262.93 17105.96 37926.89 2019-05-12 11:44:31.000 132 33849.11 262.91 17105.98 88888.00 2019-05-12 11:44:32.000 132 33849.12 262.91 17105.97 88888.00 2019-05-12 11:44:33.000 132 33849.10 262.95 17105.94 88888.00 2019-05-12 11:44:34.000 132 33849.11 262.95 17105.93 88888.00 2019-05-12 11:44:35.000 132 33849.12 262.97 17105.93 37926.85 2019-05-12 11:44:36.000 132 33849.10 262.97 17105.92 88888.00 2019-05-12 11:44:37.000 132 33849.10 263.01 17105.96 88888.00 2019-05-12 11:44:38.000 132 33849.10 263.00 17105.93 88888.00 2019-05-12 11:44:39.000 132 33849.14 263.01 17105.92 88888.00 2019-05-12 11:44:40.000 132 33849.10 263.03 17105.89 37926.87 2019-05-12 11:44:41.000 132 33849.09 262.99 17105.89 88888.00 2019-05-12 11:44:42.000 132 33849.10 262.99 17105.92 88888.00 2019-05-12 11:44:43.000 132 33849.10 262.98 17105.95 88888.00 2019-05-12 11:44:44.000 132 33849.13 262.98 17106.00 88888.00 2019-05-12 11:44:45.000 132 33849.15 262.98 17105.99 37926.89 2019-05-12 11:44:46.000 132 33849.12 262.97 17105.96 88888.00 2019-05-12 11:44:47.000 132 33849.14 262.93 17105.92 88888.00 2019-05-12 11:44:48.000 132 33849.08 262.90 17105.92 88888.00 2019-05-12 11:44:49.000 132 33849.09 262.89 17105.91 88888.00 2019-05-12 11:44:50.000 132 33849.10 262.95 17105.92 37926.87 2019-05-12 11:44:51.000 132 33849.07 262.94 17105.90 88888.00 2019-05-12 11:44:52.000 132 33849.07 262.93 17105.89 88888.00 2019-05-12 11:44:53.000 132 33849.10 262.93 17105.91 88888.00 2019-05-12 11:44:54.000 132 33849.10 262.95 17105.94 88888.00 2019-05-12 11:44:55.000 132 33849.08 262.96 17105.94 37926.93 2019-05-12 11:44:56.000 132 33849.10 262.97 17105.96 88888.00 2019-05-12 11:44:57.000 132 33849.10 262.96 17105.91 88888.00 2019-05-12 11:44:58.000 132 33849.10 262.94 17105.92 88888.00 2019-05-12 11:44:59.000 132 33849.13 262.95 17105.93 88888.00 2019-05-12 11:45:00.000 132 33849.11 262.93 17105.88 37926.86 2019-05-12 11:45:01.000 132 33849.10 262.92 17105.89 88888.00 2019-05-12 11:45:02.000 132 33849.08 262.95 17105.90 88888.00 2019-05-12 11:45:03.000 132 33849.10 262.99 17105.95 88888.00 2019-05-12 11:45:04.000 132 33849.12 262.97 17105.93 88888.00 2019-05-12 11:45:05.000 132 33849.11 262.98 17105.92 37926.86 2019-05-12 11:45:06.000 132 33849.10 263.02 17105.94 88888.00 2019-05-12 11:45:07.000 132 33849.12 263.03 17105.94 88888.00 2019-05-12 11:45:08.000 132 33849.09 263.01 17105.93 88888.00 2019-05-12 11:45:09.000 132 33849.11 262.99 17105.95 88888.00 2019-05-12 11:45:10.000 132 33849.10 262.99 17105.96 37926.86 2019-05-12 11:45:11.000 132 33849.08 262.97 17105.95 88888.00 2019-05-12 11:45:12.000 132 33849.08 262.96 17105.90 88888.00 2019-05-12 11:45:13.000 132 33849.10 262.98 17105.92 88888.00 2019-05-12 11:45:14.000 132 33849.07 262.97 17105.92 88888.00 2019-05-12 11:45:15.000 132 33849.08 262.98 17105.93 37926.79 2019-05-12 11:45:16.000 132 33849.10 262.98 17105.92 88888.00 2019-05-12 11:45:17.000 132 33849.04 262.99 17105.93 88888.00 2019-05-12 11:45:18.000 132 33849.01 263.00 17105.94 88888.00 2019-05-12 11:45:19.000 132 33849.03 262.97 17105.93 88888.00 2019-05-12 11:45:20.000 132 33849.06 262.96 17105.90 37926.71 2019-05-12 11:45:21.000 132 33849.11 263.03 17105.88 88888.00 2019-05-12 11:45:22.000 132 33849.09 263.02 17105.92 88888.00 2019-05-12 11:45:23.000 132 33849.06 262.98 17105.91 88888.00 2019-05-12 11:45:24.000 132 33849.09 262.99 17105.90 88888.00 2019-05-12 11:45:25.000 132 33849.07 263.00 17105.89 37926.87 2019-05-12 11:45:26.000 132 33849.10 262.97 17105.92 88888.00 2019-05-12 11:45:27.000 132 33849.07 262.93 17105.93 88888.00 2019-05-12 11:45:28.000 132 33849.05 262.95 17105.93 88888.00 2019-05-12 11:45:29.000 132 33849.09 262.93 17105.96 88888.00 2019-05-12 11:45:30.000 132 33849.10 262.87 17105.95 37926.83 2019-05-12 11:45:31.000 132 33849.08 262.87 17105.88 88888.00 2019-05-12 11:45:32.000 132 33849.05 262.99 17105.89 88888.00 2019-05-12 11:45:33.000 132 33849.09 263.02 17105.92 88888.00 2019-05-12 11:45:34.000 132 33849.11 263.01 17105.92 88888.00 2019-05-12 11:45:35.000 132 33849.08 263.06 17105.92 37926.86 2019-05-12 11:45:36.000 132 33849.06 263.06 17105.91 88888.00 2019-05-12 11:45:37.000 132 33849.08 263.04 17105.93 88888.00 2019-05-12 11:45:38.000 132 33849.06 263.03 17105.93 88888.00 2019-05-12 11:45:39.000 132 33849.06 263.08 17105.92 88888.00 2019-05-12 11:45:40.000 132 33849.04 263.08 17105.91 37926.90 2019-05-12 11:45:41.000 132 33849.03 263.06 17105.93 88888.00 2019-05-12 11:45:42.000 132 33849.04 263.05 17105.95 88888.00 2019-05-12 11:45:43.000 132 33849.04 263.06 17105.93 88888.00 2019-05-12 11:45:44.000 132 33849.02 263.09 17105.89 88888.00 2019-05-12 11:45:45.000 132 33849.03 263.05 17105.90 37926.82 2019-05-12 11:45:46.000 132 33849.05 263.01 17105.90 88888.00 2019-05-12 11:45:47.000 132 33849.02 262.92 17105.90 88888.00 2019-05-12 11:45:48.000 132 33849.01 262.92 17105.92 88888.00 2019-05-12 11:45:49.000 132 33848.99 262.92 17105.96 88888.00 2019-05-12 11:45:50.000 132 33848.98 262.93 17105.97 37926.90 2019-05-12 11:45:51.000 132 33849.01 262.94 17105.95 88888.00 2019-05-12 11:45:52.000 132 33849.04 262.92 17105.93 88888.00 2019-05-12 11:45:53.000 132 33849.03 262.89 17105.91 88888.00 2019-05-12 11:45:54.000 132 33849.02 262.92 17105.90 88888.00 2019-05-12 11:45:55.000 132 33849.02 262.94 17105.94 37926.83 2019-05-12 11:45:56.000 132 33849.02 262.92 17105.93 88888.00 2019-05-12 11:45:57.000 132 33849.00 262.95 17105.95 88888.00 2019-05-12 11:45:58.000 132 33848.97 262.97 17105.96 88888.00 2019-05-12 11:45:59.000 132 33848.97 262.95 17105.95 88888.00 2019-05-12 11:46:00.000 132 33848.97 262.96 17105.97 37926.76 2019-05-12 11:46:01.000 132 33849.00 262.96 17105.93 88888.00 2019-05-12 11:46:02.000 132 33848.97 262.97 17105.91 88888.00 2019-05-12 11:46:03.000 132 33848.95 262.96 17105.89 88888.00 2019-05-12 11:46:04.000 132 33848.95 262.94 17105.92 88888.00 2019-05-12 11:46:05.000 132 33848.94 262.95 17105.93 37926.72 2019-05-12 11:46:06.000 132 33848.93 262.94 17105.90 88888.00 2019-05-12 11:46:07.000 132 33848.93 262.91 17105.85 88888.00 2019-05-12 11:46:08.000 132 33848.93 262.93 17105.87 88888.00 2019-05-12 11:46:09.000 132 33848.94 262.92 17105.89 88888.00 2019-05-12 11:46:10.000 132 33848.94 262.93 17105.87 37926.75 2019-05-12 11:46:11.000 132 33848.94 262.92 17105.91 88888.00 2019-05-12 11:46:12.000 132 33848.93 262.91 17105.93 88888.00 2019-05-12 11:46:13.000 132 33848.93 262.91 17105.89 88888.00 2019-05-12 11:46:14.000 132 33848.95 262.93 17105.83 88888.00 2019-05-12 11:46:15.000 132 33848.94 262.94 17105.85 37926.81 2019-05-12 11:46:16.000 132 33848.96 262.93 17105.84 88888.00 2019-05-12 11:46:17.000 132 33848.94 262.91 17105.82 88888.00 2019-05-12 11:46:18.000 132 33848.93 262.95 17105.83 88888.00 2019-05-12 11:46:19.000 132 33848.97 262.96 17105.82 88888.00 2019-05-12 11:46:20.000 132 33848.97 262.91 17105.81 37926.87 2019-05-12 11:46:21.000 132 33849.00 262.93 17105.88 88888.00 2019-05-12 11:46:22.000 132 33848.97 262.93 17105.85 88888.00 2019-05-12 11:46:23.000 132 33848.96 262.93 17105.83 88888.00 2019-05-12 11:46:24.000 132 33849.02 263.03 17105.86 88888.00 2019-05-12 11:46:25.000 132 33849.01 263.05 17105.87 37926.87 2019-05-12 11:46:26.000 132 33849.01 263.03 17105.89 88888.00 2019-05-12 11:46:27.000 132 33849.04 263.08 17105.92 88888.00 2019-05-12 11:46:28.000 132 33849.04 263.05 17105.91 88888.00 2019-05-12 11:46:29.000 132 33849.03 263.01 17105.93 88888.00 2019-05-12 11:46:30.000 132 33849.02 263.00 17105.95 37926.74 2019-05-12 11:46:31.000 132 33849.03 262.98 17105.96 88888.00 2019-05-12 11:46:32.000 132 33849.06 262.98 17105.95 88888.00 2019-05-12 11:46:33.000 132 33849.09 263.01 17105.95 88888.00 2019-05-12 11:46:34.000 132 33849.06 263.01 17105.94 88888.00 2019-05-12 11:46:35.000 132 33849.04 263.03 17105.91 37926.81 2019-05-12 11:46:36.000 132 33849.06 263.05 17105.92 88888.00 2019-05-12 11:46:37.000 132 33849.05 263.05 17105.92 88888.00 2019-05-12 11:46:38.000 132 33849.05 263.07 17105.94 88888.00 2019-05-12 11:46:39.000 132 33849.03 263.08 17105.95 88888.00 2019-05-12 11:46:40.000 132 33849.02 263.08 17105.95 37926.82 2019-05-12 11:46:41.000 132 33849.01 263.07 17105.96 88888.00 2019-05-12 11:46:42.000 132 33848.99 263.06 17105.92 88888.00 2019-05-12 11:46:43.000 132 33848.99 262.98 17105.96 88888.00 2019-05-12 11:46:44.000 132 33849.01 262.92 17105.96 88888.00 2019-05-12 11:46:45.000 132 33848.99 262.94 17105.92 37926.79 2019-05-12 11:46:46.000 132 33848.95 262.91 17105.94 88888.00 2019-05-12 11:46:47.000 132 33848.93 262.87 17105.94 88888.00 2019-05-12 11:46:48.000 132 33848.97 262.92 17105.93 88888.00 2019-05-12 11:46:49.000 132 33848.96 262.90 17105.90 88888.00 2019-05-12 11:46:50.000 132 33848.95 262.91 17105.89 37926.75 2019-05-12 11:46:51.000 132 33848.97 262.90 17105.89 88888.00 2019-05-12 11:46:52.000 132 33848.96 262.94 17105.89 88888.00 2019-05-12 11:46:53.000 132 33848.96 262.98 17105.91 88888.00 2019-05-12 11:46:54.000 132 33848.98 262.99 17105.92 88888.00 2019-05-12 11:46:55.000 132 33848.97 262.98 17105.88 37926.68 2019-05-12 11:46:56.000 132 33848.99 263.00 17105.89 88888.00 2019-05-12 11:46:57.000 132 33848.98 263.04 17105.91 88888.00 2019-05-12 11:46:58.000 132 33848.93 263.04 17105.93 88888.00 2019-05-12 11:46:59.000 132 33848.93 263.02 17105.94 88888.00 2019-05-12 11:47:00.000 132 33848.93 263.01 17105.94 37926.74 2019-05-12 11:47:01.000 132 33848.93 262.98 17105.96 88888.00 2019-05-12 11:47:02.000 132 33848.89 262.95 17105.95 88888.00 2019-05-12 11:47:03.000 132 33848.90 262.95 17105.96 88888.00 2019-05-12 11:47:04.000 132 33848.93 262.97 17105.98 88888.00 2019-05-12 11:47:05.000 132 33848.96 263.01 17105.97 37926.74 2019-05-12 11:47:06.000 132 33848.95 263.03 17105.94 88888.00 2019-05-12 11:47:07.000 132 33848.97 263.01 17105.95 88888.00 2019-05-12 11:47:08.000 132 33848.94 263.00 17105.90 88888.00 2019-05-12 11:47:09.000 132 33848.91 262.98 17105.89 88888.00 2019-05-12 11:47:10.000 132 33848.88 263.04 17105.91 37926.72 2019-05-12 11:47:11.000 132 33848.86 263.06 17105.95 88888.00 2019-05-12 11:47:12.000 132 33848.86 263.04 17105.94 88888.00 2019-05-12 11:47:13.000 132 33848.88 263.03 17105.93 88888.00 2019-05-12 11:47:14.000 132 33848.86 263.04 17105.88 88888.00 2019-05-12 11:47:15.000 132 33848.90 263.02 17105.89 37926.76 2019-05-12 11:47:16.000 132 33848.92 262.99 17105.92 88888.00 2019-05-12 11:47:17.000 132 33848.90 262.98 17105.94 88888.00 2019-05-12 11:47:18.000 132 33848.84 262.95 17105.92 88888.00 2019-05-12 11:47:19.000 132 33848.86 262.99 17105.90 88888.00 2019-05-12 11:47:20.000 132 33848.86 263.00 17105.87 37926.74 2019-05-12 11:47:21.000 132 33848.82 262.99 17105.88 88888.00 2019-05-12 11:47:22.000 132 33848.84 263.00 17105.91 88888.00 2019-05-12 11:47:23.000 132 33848.85 263.00 17105.90 88888.00 2019-05-12 11:47:24.000 132 33848.85 263.00 17105.88 88888.00 2019-05-12 11:47:25.000 132 33848.87 263.00 17105.89 37926.72 2019-05-12 11:47:26.000 132 33848.86 263.01 17105.89 88888.00 2019-05-12 11:47:27.000 132 33848.85 263.05 17105.88 88888.00 2019-05-12 11:47:28.000 132 33848.89 263.05 17105.85 88888.00 2019-05-12 11:47:29.000 132 33848.93 263.05 17105.84 88888.00 2019-05-12 11:47:30.000 132 33848.89 263.02 17105.86 37926.78 2019-05-12 11:47:31.000 132 33848.87 262.99 17105.84 88888.00 2019-05-12 11:47:32.000 132 33848.87 262.98 17105.83 88888.00 2019-05-12 11:47:33.000 132 33848.88 262.98 17105.82 88888.00 2019-05-12 11:47:34.000 132 33848.90 262.96 17105.85 88888.00 2019-05-12 11:47:35.000 132 33848.88 262.96 17105.87 37926.76 2019-05-12 11:47:36.000 132 33848.89 262.98 17105.90 88888.00 2019-05-12 11:47:37.000 132 33848.87 262.95 17105.91 88888.00 2019-05-12 11:47:38.000 132 33848.89 262.97 17105.88 88888.00 2019-05-12 11:47:39.000 132 33848.92 263.00 17105.90 88888.00 2019-05-12 11:47:40.000 132 33848.96 262.99 17105.85 37926.72 2019-05-12 11:47:41.000 132 33848.92 262.99 17105.84 88888.00 2019-05-12 11:47:42.000 132 33848.94 262.98 17105.86 88888.00 2019-05-12 11:47:43.000 132 33848.94 262.97 17105.87 88888.00 2019-05-12 11:47:44.000 132 33848.96 263.01 17105.86 88888.00 2019-05-12 11:47:45.000 132 33848.97 263.05 17105.92 37926.65 2019-05-12 11:47:46.000 132 33848.94 263.05 17105.94 88888.00 2019-05-12 11:47:47.000 132 33848.95 263.01 17105.91 88888.00 2019-05-12 11:47:48.000 132 33848.93 263.00 17105.94 88888.00 2019-05-12 11:47:49.000 132 33848.94 262.95 17105.88 88888.00 2019-05-12 11:47:50.000 132 33848.96 262.94 17105.89 37926.71 2019-05-12 11:47:51.000 132 33848.93 262.93 17105.89 88888.00 2019-05-12 11:47:52.000 132 33848.96 262.90 17105.93 88888.00 2019-05-12 11:47:53.000 132 33848.97 262.87 17105.91 88888.00 2019-05-12 11:47:54.000 132 33848.94 262.86 17105.90 88888.00 2019-05-12 11:47:55.000 132 33848.98 262.88 17105.92 37926.69 2019-05-12 11:47:56.000 132 33848.98 262.91 17105.92 88888.00 2019-05-12 11:47:57.000 132 33848.95 262.88 17105.93 88888.00 2019-05-12 11:47:58.000 132 33848.91 262.90 17105.91 88888.00 2019-05-12 11:47:59.000 132 33848.92 262.91 17105.90 88888.00 2019-05-12 11:48:00.000 132 33848.91 262.89 17105.92 37926.79 2019-05-12 11:48:01.000 132 33848.89 262.86 17105.91 88888.00 2019-05-12 11:48:02.000 132 33848.90 262.83 17105.89 88888.00 2019-05-12 11:48:03.000 132 33848.92 262.83 17105.88 88888.00 2019-05-12 11:48:04.000 132 33848.91 262.87 17105.84 88888.00 2019-05-12 11:48:05.000 132 33848.92 262.91 17105.84 37926.72 2019-05-12 11:48:06.000 132 33848.91 262.92 17105.85 88888.00 2019-05-12 11:48:07.000 132 33848.91 262.92 17105.86 88888.00 2019-05-12 11:48:08.000 132 33848.92 262.95 17105.89 88888.00 2019-05-12 11:48:09.000 132 33848.89 262.98 17105.90 88888.00 2019-05-12 11:48:10.000 132 33848.89 262.98 17105.85 37926.71 2019-05-12 11:48:11.000 132 33848.86 262.99 17105.88 88888.00 2019-05-12 11:48:12.000 132 33848.88 263.01 17105.92 88888.00 2019-05-12 11:48:13.000 132 33848.91 262.91 17105.91 88888.00 2019-05-12 11:48:14.000 132 33848.91 262.89 17105.91 88888.00 2019-05-12 11:48:15.000 132 33848.93 262.91 17105.89 37926.68 2019-05-12 11:48:16.000 132 33848.90 262.91 17105.89 88888.00 2019-05-12 11:48:17.000 132 33848.91 262.92 17105.86 88888.00 2019-05-12 11:48:18.000 132 33848.91 262.90 17105.87 88888.00 2019-05-12 11:48:19.000 132 33848.91 262.96 17105.90 88888.00 2019-05-12 11:48:20.000 132 33848.89 262.99 17105.90 37926.69 2019-05-12 11:48:21.000 132 33848.88 263.00 17105.89 88888.00 2019-05-12 11:48:22.000 132 33848.87 263.00 17105.90 88888.00 2019-05-12 11:48:23.000 132 33848.87 263.03 17105.88 88888.00 2019-05-12 11:48:24.000 132 33848.90 263.03 17105.87 88888.00 2019-05-12 11:48:25.000 132 33848.92 262.99 17105.88 37926.72 2019-05-12 11:48:26.000 132 33848.88 262.99 17105.87 88888.00 2019-05-12 11:48:27.000 132 33848.87 263.01 17105.85 88888.00 2019-05-12 11:48:28.000 132 33848.86 263.03 17105.83 88888.00 2019-05-12 11:48:29.000 132 33848.87 263.04 17105.82 88888.00 2019-05-12 11:48:30.000 132 33848.86 263.05 17105.86 37926.74 2019-05-12 11:48:31.000 132 33848.85 263.03 17105.89 88888.00 2019-05-12 11:48:32.000 132 33848.89 263.04 17105.91 88888.00 2019-05-12 11:48:33.000 132 33848.90 263.03 17105.90 88888.00 2019-05-12 11:48:34.000 132 33848.90 263.04 17105.88 88888.00 2019-05-12 11:48:35.000 132 33848.89 263.02 17105.90 37926.60 2019-05-12 11:48:36.000 132 33848.88 263.03 17105.90 88888.00 2019-05-12 11:48:37.000 132 33848.89 263.05 17105.88 88888.00 2019-05-12 11:48:38.000 132 33848.93 263.03 17105.89 88888.00 2019-05-12 11:48:39.000 132 33848.93 263.02 17105.87 88888.00 2019-05-12 11:48:40.000 132 33848.90 263.03 17105.83 37926.65 2019-05-12 11:48:41.000 132 33848.88 262.99 17105.83 88888.00 2019-05-12 11:48:42.000 132 33848.87 263.00 17105.80 88888.00 2019-05-12 11:48:43.000 132 33848.90 263.00 17105.81 88888.00 2019-05-12 11:48:44.000 132 33848.93 263.02 17105.84 88888.00 2019-05-12 11:48:45.000 132 33848.93 263.03 17105.84 37926.65 2019-05-12 11:48:46.000 132 33848.95 263.04 17105.83 88888.00 2019-05-12 11:48:47.000 132 33848.93 263.06 17105.83 88888.00 2019-05-12 11:48:48.000 132 33848.92 263.04 17105.86 88888.00 2019-05-12 11:48:49.000 132 33848.91 263.05 17105.86 88888.00 2019-05-12 11:48:50.000 132 33848.93 263.08 17105.86 37926.79 2019-05-12 11:48:51.000 132 33848.92 263.10 17105.85 88888.00 2019-05-12 11:48:52.000 132 33848.87 263.09 17105.83 88888.00 2019-05-12 11:48:53.000 132 33848.91 263.07 17105.84 88888.00 2019-05-12 11:48:54.000 132 33848.89 263.01 17105.83 88888.00 2019-05-12 11:48:55.000 132 33848.92 263.04 17105.87 37926.72 2019-05-12 11:48:56.000 132 33848.89 263.09 17105.90 88888.00 2019-05-12 11:48:57.000 132 33848.90 263.04 17105.89 88888.00 2019-05-12 11:48:58.000 132 33848.88 263.01 17105.87 88888.00 2019-05-12 11:48:59.000 132 33848.88 263.04 17105.82 88888.00 2019-05-12 11:49:00.000 132 33848.90 263.05 17105.84 37926.72 2019-05-12 11:49:01.000 132 33848.90 263.03 17105.84 88888.00 2019-05-12 11:49:02.000 132 33848.90 263.08 17105.82 88888.00 2019-05-12 11:49:03.000 132 33848.90 263.15 17105.80 88888.00 2019-05-12 11:49:04.000 132 33848.92 263.13 17105.80 88888.00 2019-05-12 11:49:05.000 132 33848.92 263.12 17105.79 37926.62 2019-05-12 11:49:06.000 132 33848.95 263.17 17105.80 88888.00 2019-05-12 11:49:07.000 132 33848.97 263.15 17105.77 88888.00 2019-05-12 11:49:08.000 132 33848.92 263.13 17105.76 88888.00 2019-05-12 11:49:09.000 132 33848.92 263.13 17105.79 88888.00 2019-05-12 11:49:10.000 132 33848.93 263.12 17105.81 37926.76 2019-05-12 11:49:11.000 132 33848.93 263.14 17105.81 88888.00 2019-05-12 11:49:12.000 132 33848.89 263.15 17105.79 88888.00 2019-05-12 11:49:13.000 132 33848.87 263.16 17105.79 88888.00 2019-05-12 11:49:14.000 132 33848.91 263.16 17105.83 88888.00 2019-05-12 11:49:15.000 132 33848.89 263.16 17105.83 37926.71 2019-05-12 11:49:16.000 132 33848.82 263.17 17105.83 88888.00 2019-05-12 11:49:17.000 132 33848.81 263.17 17105.83 88888.00 2019-05-12 11:49:18.000 132 33848.87 263.17 17105.82 88888.00 2019-05-12 11:49:19.000 132 33848.88 263.18 17105.76 88888.00 2019-05-12 11:49:20.000 132 33848.87 263.16 17105.75 37926.62 2019-05-12 11:49:21.000 132 33848.87 263.15 17105.79 88888.00 2019-05-12 11:49:22.000 132 33848.84 263.11 17105.78 88888.00 2019-05-12 11:49:23.000 132 33848.82 263.10 17105.76 88888.00 2019-05-12 11:49:24.000 132 33848.84 263.13 17105.75 88888.00 2019-05-12 11:49:25.000 132 33848.83 263.10 17105.75 37926.71 2019-05-12 11:49:26.000 132 33848.84 263.09 17105.76 88888.00 2019-05-12 11:49:27.000 132 33848.81 263.11 17105.78 88888.00 2019-05-12 11:49:28.000 132 33848.81 263.09 17105.75 88888.00 2019-05-12 11:49:29.000 132 33848.81 263.09 17105.76 88888.00 2019-05-12 11:49:30.000 132 33848.80 263.11 17105.76 37926.54 2019-05-12 11:49:31.000 132 33848.83 263.12 17105.74 88888.00 2019-05-12 11:49:32.000 132 33848.84 263.16 17105.74 88888.00 2019-05-12 11:49:33.000 132 33848.85 263.14 17105.76 88888.00 2019-05-12 11:49:34.000 132 33848.84 263.17 17105.79 88888.00 2019-05-12 11:49:35.000 132 33848.87 263.18 17105.83 37926.57 2019-05-12 11:49:36.000 132 33848.90 263.18 17105.79 88888.00 2019-05-12 11:49:37.000 132 33848.85 263.17 17105.75 88888.00 2019-05-12 11:49:38.000 132 33848.86 263.17 17105.76 88888.00 2019-05-12 11:49:39.000 132 33848.87 263.18 17105.78 88888.00 2019-05-12 11:49:40.000 132 33848.87 263.20 17105.76 37926.60 2019-05-12 11:49:41.000 132 33848.83 263.18 17105.75 88888.00 2019-05-12 11:49:42.000 132 33848.82 263.20 17105.80 88888.00 2019-05-12 11:49:43.000 132 33848.82 263.23 17105.79 88888.00 2019-05-12 11:49:44.000 132 33848.84 263.20 17105.81 88888.00 2019-05-12 11:49:45.000 132 33848.90 263.21 17105.85 37926.62 2019-05-12 11:49:46.000 132 33848.86 263.20 17105.88 88888.00 2019-05-12 11:49:47.000 132 33848.90 263.25 17105.84 88888.00 2019-05-12 11:49:48.000 132 33848.88 263.25 17105.81 88888.00 2019-05-12 11:49:49.000 132 33848.91 263.23 17105.79 88888.00 2019-05-12 11:49:50.000 132 33848.87 263.22 17105.78 37926.65 2019-05-12 11:49:51.000 132 33848.92 263.14 17105.77 88888.00 2019-05-12 11:49:52.000 132 33848.89 263.06 17105.77 88888.00 2019-05-12 11:49:53.000 132 33848.88 263.08 17105.79 88888.00 2019-05-12 11:49:54.000 132 33848.87 263.12 17105.79 88888.00 2019-05-12 11:49:55.000 132 33848.88 263.12 17105.74 37926.62 2019-05-12 11:49:56.000 132 33848.91 263.12 17105.74 88888.00 2019-05-12 11:49:57.000 132 33848.90 263.11 17105.75 88888.00 2019-05-12 11:49:58.000 132 33848.91 263.12 17105.74 88888.00 2019-05-12 11:49:59.000 132 33848.95 263.15 17105.74 88888.00 2019-05-12 11:50:00.000 132 33848.94 263.21 17105.76 37926.62 2019-05-12 11:50:01.000 132 33848.89 263.23 17105.76 88888.00 2019-05-12 11:50:02.000 132 33848.87 263.17 17105.74 88888.00 2019-05-12 11:50:03.000 132 33848.90 263.15 17105.74 88888.00 2019-05-12 11:50:04.000 132 33848.95 263.14 17105.75 88888.00 2019-05-12 11:50:05.000 132 33848.94 263.08 17105.77 37926.71 2019-05-12 11:50:06.000 132 33848.95 263.10 17105.76 88888.00 2019-05-12 11:50:07.000 132 33848.94 263.12 17105.79 88888.00 2019-05-12 11:50:08.000 132 33848.95 263.13 17105.84 88888.00 2019-05-12 11:50:09.000 132 33848.98 263.10 17105.86 88888.00 2019-05-12 11:50:10.000 132 33848.99 263.10 17105.84 37926.72 2019-05-12 11:50:11.000 132 33848.97 263.10 17105.77 88888.00 2019-05-12 11:50:12.000 132 33848.97 263.19 17105.77 88888.00 2019-05-12 11:50:13.000 132 33848.94 263.22 17105.81 88888.00 2019-05-12 11:50:14.000 132 33848.88 263.22 17105.83 88888.00 2019-05-12 11:50:15.000 132 33848.88 263.19 17105.84 37926.60 2019-05-12 11:50:16.000 132 33848.92 263.17 17105.80 88888.00 2019-05-12 11:50:17.000 132 33848.89 263.14 17105.81 88888.00 2019-05-12 11:50:18.000 132 33848.95 263.11 17105.83 88888.00 2019-05-12 11:50:19.000 132 33848.98 263.11 17105.82 88888.00 2019-05-12 11:50:20.000 132 33848.98 263.08 17105.81 37926.65 2019-05-12 11:50:21.000 132 33848.97 263.10 17105.79 88888.00 2019-05-12 11:50:22.000 132 33848.96 263.09 17105.75 88888.00 2019-05-12 11:50:23.000 132 33848.94 263.12 17105.74 88888.00 2019-05-12 11:50:24.000 132 33848.94 263.17 17105.74 88888.00 2019-05-12 11:50:25.000 132 33848.95 263.24 17105.80 37926.69 2019-05-12 11:50:26.000 132 33848.95 263.24 17105.79 88888.00 2019-05-12 11:50:27.000 132 33848.92 263.25 17105.77 88888.00 2019-05-12 11:50:28.000 132 33848.90 263.25 17105.77 88888.00 2019-05-12 11:50:29.000 132 33848.86 263.25 17105.76 88888.00 2019-05-12 11:50:30.000 132 33848.85 263.27 17105.78 37926.62 2019-05-12 11:50:31.000 132 33848.87 263.23 17105.75 88888.00 2019-05-12 11:50:32.000 132 33848.86 263.25 17105.77 88888.00 2019-05-12 11:50:33.000 132 33848.85 263.28 17105.75 88888.00 2019-05-12 11:50:34.000 132 33848.86 263.30 17105.72 88888.00 2019-05-12 11:50:35.000 132 33848.83 263.26 17105.71 37926.64 2019-05-12 11:50:36.000 132 33848.82 263.29 17105.70 88888.00 2019-05-12 11:50:37.000 132 33848.81 263.28 17105.74 88888.00 2019-05-12 11:50:38.000 132 33848.79 263.27 17105.73 88888.00 2019-05-12 11:50:39.000 132 33848.78 263.27 17105.74 88888.00 2019-05-12 11:50:40.000 132 33848.79 263.23 17105.79 37926.58 2019-05-12 11:50:41.000 132 33848.80 263.13 17105.78 88888.00 2019-05-12 11:50:42.000 132 33848.77 263.13 17105.76 88888.00 2019-05-12 11:50:43.000 132 33848.74 263.17 17105.78 88888.00 2019-05-12 11:50:44.000 132 33848.78 263.19 17105.75 88888.00 2019-05-12 11:50:45.000 132 33848.80 263.17 17105.74 37926.53 2019-05-12 11:50:46.000 132 33848.89 263.19 17105.81 88888.00 2019-05-12 11:50:47.000 132 33848.89 263.20 17105.79 88888.00 2019-05-12 11:50:48.000 132 33848.86 263.20 17105.78 88888.00 2019-05-12 11:50:49.000 132 33848.88 263.22 17105.79 88888.00 2019-05-12 11:50:50.000 132 33848.84 263.16 17105.81 37926.62 2019-05-12 11:50:51.000 132 33848.84 263.14 17105.81 88888.00 2019-05-12 11:50:52.000 132 33848.85 263.13 17105.81 88888.00 2019-05-12 11:50:53.000 132 33848.88 263.13 17105.82 88888.00 2019-05-12 11:50:54.000 132 33848.91 263.20 17105.82 88888.00 2019-05-12 11:50:55.000 132 33848.93 263.30 17105.80 37926.60 2019-05-12 11:50:56.000 132 33848.93 263.28 17105.77 88888.00 2019-05-12 11:50:57.000 132 33848.89 263.29 17105.74 88888.00 2019-05-12 11:50:58.000 132 33848.90 263.30 17105.78 88888.00 2019-05-12 11:50:59.000 132 33848.91 263.33 17105.77 88888.00 2019-05-12 11:51:00.000 132 33848.94 263.32 17105.76 37926.60 2019-05-12 11:51:01.000 132 33848.97 263.36 17105.77 88888.00 2019-05-12 11:51:02.000 132 33848.97 263.36 17105.76 88888.00 2019-05-12 11:51:03.000 132 33848.99 263.36 17105.74 88888.00 2019-05-12 11:51:04.000 132 33849.01 263.39 17105.79 88888.00 2019-05-12 11:51:05.000 132 33848.97 263.38 17105.81 37926.69 2019-05-12 11:51:06.000 132 33848.98 263.36 17105.78 88888.00 2019-05-12 11:51:07.000 132 33848.96 263.36 17105.78 88888.00 2019-05-12 11:51:08.000 132 33848.96 263.36 17105.80 88888.00 2019-05-12 11:51:09.000 132 33848.97 263.40 17105.81 88888.00 2019-05-12 11:51:10.000 132 33848.97 263.38 17105.78 37926.54 2019-05-12 11:51:11.000 132 33848.96 263.40 17105.79 88888.00 2019-05-12 11:51:12.000 132 33848.94 263.35 17105.77 88888.00 2019-05-12 11:51:13.000 132 33849.00 263.37 17105.76 88888.00 2019-05-12 11:51:14.000 132 33849.00 263.38 17105.77 88888.00 2019-05-12 11:51:15.000 132 33848.95 263.35 17105.71 37926.65 2019-05-12 11:51:16.000 132 33848.95 263.33 17105.73 88888.00 2019-05-12 11:51:17.000 132 33849.00 263.33 17105.75 88888.00 2019-05-12 11:51:18.000 132 33848.94 263.27 17105.75 88888.00 2019-05-12 11:51:19.000 132 33848.90 263.23 17105.76 88888.00 2019-05-12 11:51:20.000 132 33848.88 263.22 17105.72 37926.71 2019-05-12 11:51:21.000 132 33848.85 263.18 17105.72 88888.00 2019-05-12 11:51:22.000 132 33848.86 263.15 17105.74 88888.00 2019-05-12 11:51:23.000 132 33848.88 263.17 17105.75 88888.00 2019-05-12 11:51:24.000 132 33848.90 263.15 17105.72 88888.00 2019-05-12 11:51:25.000 132 33848.89 263.19 17105.74 37926.67 2019-05-12 11:51:26.000 132 33848.88 263.21 17105.76 88888.00 2019-05-12 11:51:27.000 132 33848.88 263.25 17105.77 88888.00 2019-05-12 11:51:28.000 132 33848.89 263.28 17105.80 88888.00 2019-05-12 11:51:29.000 132 33848.88 263.25 17105.75 88888.00 2019-05-12 11:51:30.000 132 33848.91 263.24 17105.70 37926.58 2019-05-12 11:51:31.000 132 33848.95 263.24 17105.67 88888.00 2019-05-12 11:51:32.000 132 33848.93 263.27 17105.66 88888.00 2019-05-12 11:51:33.000 132 33848.93 263.25 17105.65 88888.00 2019-05-12 11:51:34.000 132 33848.89 263.27 17105.66 88888.00 2019-05-12 11:51:35.000 132 33848.88 263.26 17105.71 37926.65 2019-05-12 11:51:36.000 132 33848.89 263.25 17105.73 88888.00 2019-05-12 11:51:37.000 132 33848.91 263.26 17105.67 88888.00 2019-05-12 11:51:38.000 132 33848.88 263.26 17105.62 88888.00 2019-05-12 11:51:39.000 132 33848.89 263.25 17105.64 88888.00 2019-05-12 11:51:40.000 132 33848.87 263.24 17105.59 37926.60 2019-05-12 11:51:41.000 132 33848.84 263.30 17105.61 88888.00 2019-05-12 11:51:42.000 132 33848.83 263.28 17105.62 88888.00 2019-05-12 11:51:43.000 132 33848.82 263.28 17105.65 88888.00 2019-05-12 11:51:44.000 132 33848.85 263.34 17105.62 88888.00 2019-05-12 11:51:45.000 132 33848.86 263.35 17105.62 37926.62 2019-05-12 11:51:46.000 132 33848.82 263.35 17105.66 88888.00 2019-05-12 11:51:47.000 132 33848.79 263.30 17105.67 88888.00 2019-05-12 11:51:48.000 132 33848.77 263.26 17105.67 88888.00 2019-05-12 11:51:49.000 132 33848.79 263.30 17105.70 88888.00 2019-05-12 11:51:50.000 132 33848.85 263.36 17105.72 37926.58 2019-05-12 11:51:51.000 132 33848.83 263.44 17105.70 88888.00 2019-05-12 11:51:52.000 132 33848.80 263.43 17105.72 88888.00 2019-05-12 11:51:53.000 132 33848.85 263.43 17105.75 88888.00 2019-05-12 11:51:54.000 132 33848.86 263.42 17105.71 88888.00 2019-05-12 11:51:55.000 132 33848.85 263.44 17105.71 37926.58 2019-05-12 11:51:56.000 132 33848.83 263.45 17105.69 88888.00 2019-05-12 11:51:57.000 132 33848.84 263.38 17105.72 88888.00 2019-05-12 11:51:58.000 132 33848.82 263.35 17105.73 88888.00 2019-05-12 11:51:59.000 132 33848.82 263.40 17105.70 88888.00 2019-05-12 11:52:00.000 132 33848.87 263.44 17105.65 37926.42 2019-05-12 11:52:01.000 132 33848.89 263.41 17105.66 88888.00 2019-05-12 11:52:02.000 132 33848.86 263.41 17105.68 88888.00 2019-05-12 11:52:03.000 132 33848.91 263.43 17105.72 88888.00 2019-05-12 11:52:04.000 132 33848.91 263.42 17105.76 88888.00 2019-05-12 11:52:05.000 132 33848.92 263.43 17105.77 37926.51 2019-05-12 11:52:06.000 132 33848.91 263.43 17105.76 88888.00 2019-05-12 11:52:07.000 132 33848.89 263.36 17105.71 88888.00 2019-05-12 11:52:08.000 132 33848.88 263.27 17105.70 88888.00 2019-05-12 11:52:09.000 132 33848.91 263.25 17105.73 88888.00 2019-05-12 11:52:10.000 132 33848.91 263.26 17105.72 37926.54 2019-05-12 11:52:11.000 132 33848.91 263.29 17105.67 88888.00 2019-05-12 11:52:12.000 132 33848.94 263.40 17105.64 88888.00 2019-05-12 11:52:13.000 132 33848.93 263.42 17105.66 88888.00 2019-05-12 11:52:14.000 132 33848.94 263.41 17105.64 88888.00 2019-05-12 11:52:15.000 132 33848.94 263.38 17105.64 37926.54 2019-05-12 11:52:16.000 132 33848.93 263.38 17105.66 88888.00 2019-05-12 11:52:17.000 132 33848.93 263.45 17105.69 88888.00 2019-05-12 11:52:18.000 132 33848.90 263.46 17105.64 88888.00 2019-05-12 11:52:19.000 132 33848.89 263.51 17105.64 88888.00 2019-05-12 11:52:20.000 132 33848.91 263.54 17105.64 37926.54 2019-05-12 11:52:21.000 132 33848.88 263.55 17105.60 88888.00 2019-05-12 11:52:22.000 132 33848.91 263.52 17105.60 88888.00 2019-05-12 11:52:23.000 132 33848.94 263.52 17105.61 88888.00 2019-05-12 11:52:24.000 132 33848.89 263.51 17105.58 88888.00 2019-05-12 11:52:25.000 132 33848.91 263.49 17105.58 37926.64 2019-05-12 11:52:26.000 132 33848.91 263.48 17105.57 88888.00 2019-05-12 11:52:27.000 132 33848.90 263.51 17105.58 88888.00 2019-05-12 11:52:28.000 132 33848.91 263.50 17105.58 88888.00 2019-05-12 11:52:29.000 132 33848.91 263.47 17105.60 88888.00 2019-05-12 11:52:30.000 132 33848.90 263.50 17105.62 37926.64 2019-05-12 11:52:31.000 132 33848.89 263.50 17105.58 88888.00 2019-05-12 11:52:32.000 132 33848.93 263.50 17105.57 88888.00 2019-05-12 11:52:33.000 132 33848.93 263.46 17105.59 88888.00 2019-05-12 11:52:34.000 132 33848.89 263.36 17105.62 88888.00 2019-05-12 11:52:35.000 132 33848.89 263.36 17105.59 37926.67 2019-05-12 11:52:36.000 132 33848.87 263.40 17105.60 88888.00 2019-05-12 11:52:37.000 132 33848.87 263.37 17105.57 88888.00 2019-05-12 11:52:38.000 132 33848.84 263.37 17105.57 88888.00 2019-05-12 11:52:39.000 132 33848.87 263.35 17105.57 88888.00 2019-05-12 11:52:40.000 132 33848.88 263.35 17105.56 37926.51 2019-05-12 11:52:41.000 132 33848.87 263.41 17105.56 88888.00 2019-05-12 11:52:42.000 132 33848.85 263.42 17105.56 88888.00 2019-05-12 11:52:43.000 132 33848.85 263.37 17105.52 88888.00 2019-05-12 11:52:44.000 132 33848.87 263.40 17105.55 88888.00 2019-05-12 11:52:45.000 132 33848.92 263.40 17105.53 37926.54 2019-05-12 11:52:46.000 132 33848.94 263.41 17105.52 88888.00 2019-05-12 11:52:47.000 132 33848.94 263.43 17105.55 88888.00 2019-05-12 11:52:48.000 132 33848.94 263.43 17105.50 88888.00 2019-05-12 11:52:49.000 132 33848.91 263.44 17105.49 88888.00 2019-05-12 11:52:50.000 132 33848.92 263.41 17105.51 37926.60 2019-05-12 11:52:51.000 132 33848.91 263.41 17105.53 88888.00 2019-05-12 11:52:52.000 132 33848.89 263.44 17105.60 88888.00 2019-05-12 11:52:53.000 132 33848.90 263.47 17105.60 88888.00 2019-05-12 11:52:54.000 132 33848.91 263.49 17105.63 88888.00 2019-05-12 11:52:55.000 132 33848.95 263.46 17105.64 37926.49 2019-05-12 11:52:56.000 132 33848.95 263.45 17105.61 88888.00 2019-05-12 11:52:57.000 132 33848.96 263.48 17105.65 88888.00 2019-05-12 11:52:58.000 132 33848.93 263.40 17105.63 88888.00 2019-05-12 11:52:59.000 132 33848.91 263.38 17105.62 88888.00 2019-05-12 11:53:00.000 132 33848.92 263.44 17105.59 37926.56 2019-05-12 11:53:01.000 132 33848.95 263.40 17105.55 88888.00 2019-05-12 11:53:02.000 132 33848.96 263.37 17105.62 88888.00 2019-05-12 11:53:03.000 132 33848.92 263.34 17105.66 88888.00 2019-05-12 11:53:04.000 132 33848.89 263.37 17105.63 88888.00 2019-05-12 11:53:05.000 132 33848.91 263.42 17105.66 37926.65 2019-05-12 11:53:06.000 132 33848.88 263.42 17105.64 88888.00 2019-05-12 11:53:07.000 132 33848.85 263.44 17105.64 88888.00 2019-05-12 11:53:08.000 132 33848.86 263.42 17105.68 88888.00 2019-05-12 11:53:09.000 132 33848.82 263.45 17105.62 88888.00 2019-05-12 11:53:10.000 132 33848.84 263.43 17105.64 37926.60 2019-05-12 11:53:11.000 132 33848.82 263.40 17105.60 88888.00 2019-05-12 11:53:12.000 132 33848.81 263.37 17105.60 88888.00 2019-05-12 11:53:13.000 132 33848.81 263.36 17105.59 88888.00 2019-05-12 11:53:14.000 132 33848.83 263.40 17105.56 88888.00 2019-05-12 11:53:15.000 132 33848.82 263.41 17105.56 37926.56 2019-05-12 11:53:16.000 132 33848.79 263.41 17105.54 88888.00 2019-05-12 11:53:17.000 132 33848.77 263.39 17105.53 88888.00 2019-05-12 11:53:18.000 132 33848.81 263.42 17105.54 88888.00 2019-05-12 11:53:19.000 132 33848.82 263.49 17105.56 88888.00 2019-05-12 11:53:20.000 132 33848.78 263.50 17105.56 37926.47 2019-05-12 11:53:21.000 132 33848.80 263.52 17105.59 88888.00 2019-05-12 11:53:22.000 132 33848.79 263.44 17105.60 88888.00 2019-05-12 11:53:23.000 132 33848.79 263.32 17105.57 88888.00 2019-05-12 11:53:24.000 132 33848.80 263.33 17105.57 88888.00 2019-05-12 11:53:25.000 132 33848.82 263.36 17105.60 37926.58 2019-05-12 11:53:26.000 132 33848.81 263.36 17105.64 88888.00 2019-05-12 11:53:27.000 132 33848.82 263.36 17105.65 88888.00 2019-05-12 11:53:28.000 132 33848.79 263.35 17105.60 88888.00 2019-05-12 11:53:29.000 132 33848.77 263.34 17105.62 88888.00 2019-05-12 11:53:30.000 132 33848.81 263.40 17105.62 37926.47 2019-05-12 11:53:31.000 132 33848.82 263.43 17105.58 88888.00 2019-05-12 11:53:32.000 132 33848.80 263.40 17105.56 88888.00 2019-05-12 11:53:33.000 132 33848.81 263.40 17105.57 88888.00 2019-05-12 11:53:34.000 132 33848.84 263.41 17105.57 88888.00 2019-05-12 11:53:35.000 132 33848.84 263.43 17105.59 37926.47 2019-05-12 11:53:36.000 132 33848.83 263.41 17105.57 88888.00 2019-05-12 11:53:37.000 132 33848.83 263.37 17105.60 88888.00 2019-05-12 11:53:38.000 132 33848.85 263.37 17105.63 88888.00 2019-05-12 11:53:39.000 132 33848.90 263.40 17105.65 88888.00 2019-05-12 11:53:40.000 132 33848.88 263.41 17105.62 37926.43 2019-05-12 11:53:41.000 132 33848.90 263.45 17105.60 88888.00 2019-05-12 11:53:42.000 132 33848.91 263.39 17105.57 88888.00 2019-05-12 11:53:43.000 132 33848.87 263.39 17105.62 88888.00 2019-05-12 11:53:44.000 132 33848.86 263.41 17105.62 88888.00 2019-05-12 11:53:45.000 132 33848.91 263.43 17105.61 37926.53 2019-05-12 11:53:46.000 132 33848.91 263.45 17105.62 88888.00 2019-05-12 11:53:47.000 132 33848.88 263.45 17105.59 88888.00 2019-05-12 11:53:48.000 132 33848.88 263.45 17105.58 88888.00 2019-05-12 11:53:49.000 132 33848.83 263.44 17105.59 88888.00 2019-05-12 11:53:50.000 132 33848.81 263.44 17105.52 37926.53 2019-05-12 11:53:51.000 132 33848.84 263.46 17105.50 88888.00 2019-05-12 11:53:52.000 132 33848.81 263.47 17105.50 88888.00 2019-05-12 11:53:53.000 132 33848.79 263.48 17105.47 88888.00 2019-05-12 11:53:54.000 132 33848.79 263.48 17105.47 88888.00 2019-05-12 11:53:55.000 132 33848.81 263.47 17105.52 37926.47 2019-05-12 11:53:56.000 132 33848.79 263.45 17105.54 88888.00 2019-05-12 11:53:57.000 132 33848.79 263.50 17105.54 88888.00 2019-05-12 11:53:58.000 132 33848.76 263.48 17105.52 88888.00 2019-05-12 11:53:59.000 132 33848.76 263.49 17105.49 88888.00 2019-05-12 11:54:00.000 132 33848.80 263.49 17105.45 37926.50 2019-05-12 11:54:01.000 132 33848.86 263.49 17105.48 88888.00 2019-05-12 11:54:02.000 132 33848.87 263.47 17105.53 88888.00 2019-05-12 11:54:03.000 132 33848.84 263.51 17105.55 88888.00 2019-05-12 11:54:04.000 132 33848.81 263.53 17105.51 88888.00 2019-05-12 11:54:05.000 132 33848.85 263.53 17105.53 37926.50 2019-05-12 11:54:06.000 132 33848.83 263.51 17105.54 88888.00 2019-05-12 11:54:07.000 132 33848.87 263.51 17105.49 88888.00 2019-05-12 11:54:08.000 132 33848.82 263.50 17105.45 88888.00 2019-05-12 11:54:09.000 132 33848.81 263.51 17105.45 88888.00 2019-05-12 11:54:10.000 132 33848.79 263.47 17105.49 37926.44 2019-05-12 11:54:11.000 132 33848.78 263.44 17105.55 88888.00 2019-05-12 11:54:12.000 132 33848.78 263.45 17105.52 88888.00 2019-05-12 11:54:13.000 132 33848.80 263.51 17105.49 88888.00 2019-05-12 11:54:14.000 132 33848.80 263.51 17105.50 88888.00 2019-05-12 11:54:15.000 132 33848.76 263.47 17105.49 37926.53 2019-05-12 11:54:16.000 132 33848.76 263.50 17105.55 88888.00 2019-05-12 11:54:17.000 132 33848.80 263.55 17105.55 88888.00 2019-05-12 11:54:18.000 132 33848.80 263.56 17105.57 88888.00 2019-05-12 11:54:19.000 132 33848.80 263.51 17105.57 88888.00 2019-05-12 11:54:20.000 132 33848.82 263.51 17105.53 37926.47 2019-05-12 11:54:21.000 132 33848.86 263.50 17105.55 88888.00 2019-05-12 11:54:22.000 132 33848.83 263.50 17105.56 88888.00 2019-05-12 11:54:23.000 132 33848.82 263.50 17105.55 88888.00 2019-05-12 11:54:24.000 132 33848.82 263.48 17105.51 88888.00 2019-05-12 11:54:25.000 132 33848.80 263.48 17105.51 37926.50 2019-05-12 11:54:26.000 132 33848.84 263.51 17105.50 88888.00 2019-05-12 11:54:27.000 132 33848.84 263.52 17105.49 88888.00 2019-05-12 11:54:28.000 132 33848.82 263.54 17105.49 88888.00 2019-05-12 11:54:29.000 132 33848.76 263.53 17105.43 88888.00 2019-05-12 11:54:30.000 132 33848.75 263.45 17105.46 37926.50 2019-05-12 11:54:31.000 132 33848.78 263.44 17105.49 88888.00 2019-05-12 11:54:32.000 132 33848.79 263.45 17105.47 88888.00 2019-05-12 11:54:33.000 132 33848.80 263.47 17105.48 88888.00 2019-05-12 11:54:34.000 132 33848.80 263.46 17105.42 88888.00 2019-05-12 11:54:35.000 132 33848.79 263.45 17105.41 37926.47 2019-05-12 11:54:36.000 132 33848.77 263.44 17105.44 88888.00 2019-05-12 11:54:37.000 132 33848.79 263.48 17105.46 88888.00 2019-05-12 11:54:38.000 132 33848.74 263.48 17105.44 88888.00 2019-05-12 11:54:39.000 132 33848.70 263.47 17105.41 88888.00 2019-05-12 11:54:40.000 132 33848.77 263.52 17105.47 37926.53 2019-05-12 11:54:41.000 132 33848.78 263.56 17105.47 88888.00 2019-05-12 11:54:42.000 132 33848.76 263.55 17105.47 88888.00 2019-05-12 11:54:43.000 132 33848.80 263.54 17105.46 88888.00 2019-05-12 11:54:44.000 132 33848.82 263.56 17105.46 88888.00 2019-05-12 11:54:45.000 132 33848.80 263.49 17105.45 37926.47 2019-05-12 11:54:46.000 132 33848.78 263.52 17105.45 88888.00 2019-05-12 11:54:47.000 132 33848.78 263.50 17105.47 88888.00 2019-05-12 11:54:48.000 132 33848.77 263.50 17105.44 88888.00 2019-05-12 11:54:49.000 132 33848.79 263.55 17105.42 88888.00 2019-05-12 11:54:50.000 132 33848.82 263.55 17105.43 37926.44 2019-05-12 11:54:51.000 132 33848.83 263.59 17105.43 88888.00 2019-05-12 11:54:52.000 132 33848.84 263.61 17105.41 88888.00 2019-05-12 11:54:53.000 132 33848.84 263.62 17105.41 88888.00 2019-05-12 11:54:54.000 132 33848.84 263.62 17105.40 88888.00 2019-05-12 11:54:55.000 132 33848.82 263.57 17105.42 37926.44 2019-05-12 11:54:56.000 132 33848.83 263.55 17105.39 88888.00 2019-05-12 11:54:57.000 132 33848.82 263.54 17105.37 88888.00 2019-05-12 11:54:58.000 132 33848.82 263.57 17105.40 88888.00 2019-05-12 11:54:59.000 132 33848.79 263.57 17105.40 88888.00 2019-05-12 11:55:00.000 132 33848.80 263.56 17105.45 37926.44 2019-05-12 11:55:01.000 132 33848.78 263.58 17105.43 88888.00 2019-05-12 11:55:02.000 132 33848.81 263.61 17105.42 88888.00 2019-05-12 11:55:03.000 132 33848.79 263.64 17105.42 88888.00 2019-05-12 11:55:04.000 132 33848.78 263.66 17105.36 88888.00 2019-05-12 11:55:05.000 132 33848.76 263.66 17105.40 37926.50 2019-05-12 11:55:06.000 132 33848.75 263.63 17105.38 88888.00 2019-05-12 11:55:07.000 132 33848.76 263.64 17105.37 88888.00 2019-05-12 11:55:08.000 132 33848.76 263.63 17105.38 88888.00 2019-05-12 11:55:09.000 132 33848.74 263.65 17105.35 88888.00 2019-05-12 11:55:10.000 132 33848.77 263.63 17105.33 37926.38 2019-05-12 11:55:11.000 132 33848.74 263.65 17105.35 88888.00 2019-05-12 11:55:12.000 132 33848.78 263.66 17105.39 88888.00 2019-05-12 11:55:13.000 132 33848.77 263.68 17105.40 88888.00 2019-05-12 11:55:14.000 132 33848.77 263.70 17105.38 88888.00 2019-05-12 11:55:15.000 132 33848.78 263.73 17105.37 37926.44 2019-05-12 11:55:16.000 132 33848.80 263.71 17105.38 88888.00 2019-05-12 11:55:17.000 132 33848.79 263.71 17105.33 88888.00 2019-05-12 11:55:18.000 132 33848.81 263.68 17105.33 88888.00 2019-05-12 11:55:19.000 132 33848.78 263.65 17105.36 88888.00 2019-05-12 11:55:20.000 132 33848.76 263.65 17105.35 37926.43 2019-05-12 11:55:21.000 132 33848.76 263.68 17105.34 88888.00 2019-05-12 11:55:22.000 132 33848.75 263.68 17105.34 88888.00 2019-05-12 11:55:23.000 132 33848.76 263.66 17105.37 88888.00 2019-05-12 11:55:24.000 132 33848.76 263.68 17105.37 88888.00 2019-05-12 11:55:25.000 132 33848.75 263.66 17105.37 37926.44 2019-05-12 11:55:26.000 132 33848.73 263.65 17105.34 88888.00 2019-05-12 11:55:27.000 132 33848.73 263.66 17105.38 88888.00 2019-05-12 11:55:28.000 132 33848.74 263.70 17105.37 88888.00 2019-05-12 11:55:29.000 132 33848.75 263.70 17105.37 88888.00 2019-05-12 11:55:30.000 132 33848.71 263.66 17105.38 37926.44 2019-05-12 11:55:31.000 132 33848.72 263.64 17105.33 88888.00 2019-05-12 11:55:32.000 132 33848.72 263.65 17105.33 88888.00 2019-05-12 11:55:33.000 132 33848.73 263.65 17105.31 88888.00 2019-05-12 11:55:34.000 132 33848.74 263.68 17105.30 88888.00 2019-05-12 11:55:35.000 132 33848.72 263.70 17105.33 37926.44 2019-05-12 11:55:36.000 132 33848.68 263.68 17105.40 88888.00 2019-05-12 11:55:37.000 132 33848.67 263.71 17105.37 88888.00 2019-05-12 11:55:38.000 132 33848.75 263.70 17105.32 88888.00 2019-05-12 11:55:39.000 132 33848.76 263.72 17105.35 88888.00 2019-05-12 11:55:40.000 132 33848.76 263.75 17105.37 37926.40 2019-05-12 11:55:41.000 132 33848.74 263.74 17105.37 88888.00 2019-05-12 11:55:42.000 132 33848.74 263.71 17105.33 88888.00 2019-05-12 11:55:43.000 132 33848.76 263.71 17105.34 88888.00 2019-05-12 11:55:44.000 132 33848.72 263.69 17105.38 88888.00 2019-05-12 11:55:45.000 132 33848.75 263.69 17105.40 37926.44 2019-05-12 11:55:46.000 132 33848.71 263.64 17105.40 88888.00 2019-05-12 11:55:47.000 132 33848.70 263.65 17105.38 88888.00 2019-05-12 11:55:48.000 132 33848.71 263.64 17105.37 88888.00 2019-05-12 11:55:49.000 132 33848.70 263.65 17105.38 88888.00 2019-05-12 11:55:50.000 132 33848.72 263.65 17105.36 37926.43 2019-05-12 11:55:51.000 132 33848.74 263.67 17105.34 88888.00 2019-05-12 11:55:52.000 132 33848.71 263.65 17105.35 88888.00 2019-05-12 11:55:53.000 132 33848.72 263.67 17105.34 88888.00 2019-05-12 11:55:54.000 132 33848.71 263.67 17105.31 88888.00 2019-05-12 11:55:55.000 132 33848.74 263.69 17105.33 37926.44 2019-05-12 11:55:56.000 132 33848.80 263.80 17105.33 88888.00 2019-05-12 11:55:57.000 132 33848.79 263.81 17105.31 88888.00 2019-05-12 11:55:58.000 132 33848.76 263.79 17105.33 88888.00 2019-05-12 11:55:59.000 132 33848.77 263.80 17105.32 88888.00 2019-05-12 11:56:00.000 132 33848.79 263.83 17105.32 37926.47 2019-05-12 11:56:01.000 132 33848.77 263.82 17105.29 88888.00 2019-05-12 11:56:02.000 132 33848.80 263.83 17105.31 88888.00 2019-05-12 11:56:03.000 132 33848.82 263.85 17105.34 88888.00 2019-05-12 11:56:04.000 132 33848.84 263.83 17105.37 88888.00 2019-05-12 11:56:05.000 132 33848.84 263.82 17105.35 37926.38 2019-05-12 11:56:06.000 132 33848.90 263.82 17105.37 88888.00 2019-05-12 11:56:07.000 132 33848.88 263.81 17105.36 88888.00 2019-05-12 11:56:08.000 132 33848.86 263.83 17105.39 88888.00 2019-05-12 11:56:09.000 132 33848.89 263.83 17105.38 88888.00 2019-05-12 11:56:10.000 132 33848.89 263.81 17105.38 37926.47 2019-05-12 11:56:11.000 132 33848.86 263.80 17105.34 88888.00 2019-05-12 11:56:12.000 132 33848.87 263.77 17105.34 88888.00 2019-05-12 11:56:13.000 132 33848.86 263.77 17105.31 88888.00 2019-05-12 11:56:14.000 132 33848.86 263.76 17105.33 88888.00 2019-05-12 11:56:15.000 132 33848.85 263.75 17105.27 37926.40 2019-05-12 11:56:16.000 132 33848.85 263.79 17105.26 88888.00 2019-05-12 11:56:17.000 132 33848.85 263.80 17105.27 88888.00 2019-05-12 11:56:18.000 132 33848.85 263.80 17105.25 88888.00 2019-05-12 11:56:19.000 132 33848.85 263.79 17105.25 88888.00 2019-05-12 11:56:20.000 132 33848.86 263.78 17105.28 37926.43 2019-05-12 11:56:21.000 132 33848.87 263.77 17105.29 88888.00 2019-05-12 11:56:22.000 132 33848.84 263.82 17105.28 88888.00 2019-05-12 11:56:23.000 132 33848.84 263.82 17105.29 88888.00 2019-05-12 11:56:24.000 132 33848.81 263.83 17105.30 88888.00 2019-05-12 11:56:25.000 132 33848.82 263.82 17105.30 37926.49 2019-05-12 11:56:26.000 132 33848.83 263.77 17105.30 88888.00 2019-05-12 11:56:27.000 132 33848.81 263.69 17105.27 88888.00 2019-05-12 11:56:28.000 132 33848.82 263.70 17105.31 88888.00 2019-05-12 11:56:29.000 132 33848.83 263.80 17105.31 88888.00 2019-05-12 11:56:30.000 132 33848.81 263.83 17105.26 37926.36 2019-05-12 11:56:31.000 132 33848.82 263.73 17105.26 88888.00 2019-05-12 11:56:32.000 132 33848.81 263.70 17105.27 88888.00 2019-05-12 11:56:33.000 132 33848.80 263.70 17105.28 88888.00 2019-05-12 11:56:34.000 132 33848.81 263.72 17105.29 88888.00 2019-05-12 11:56:35.000 132 33848.78 263.71 17105.32 37926.40 2019-05-12 11:56:36.000 132 33848.78 263.71 17105.32 88888.00 2019-05-12 11:56:37.000 132 33848.78 263.72 17105.32 88888.00 2019-05-12 11:56:38.000 132 33848.78 263.70 17105.29 88888.00 2019-05-12 11:56:39.000 132 33848.81 263.74 17105.28 88888.00 2019-05-12 11:56:40.000 132 33848.80 263.77 17105.25 37926.44 2019-05-12 11:56:41.000 132 33848.80 263.77 17105.28 88888.00 2019-05-12 11:56:42.000 132 33848.76 263.78 17105.27 88888.00 2019-05-12 11:56:43.000 132 33848.80 263.78 17105.32 88888.00 2019-05-12 11:56:44.000 132 33848.80 263.79 17105.30 88888.00 2019-05-12 11:56:45.000 132 33848.82 263.83 17105.26 37926.47 2019-05-12 11:56:46.000 132 33848.81 263.83 17105.30 88888.00 2019-05-12 11:56:47.000 132 33848.81 263.86 17105.27 88888.00 2019-05-12 11:56:48.000 132 33848.84 263.87 17105.23 88888.00 2019-05-12 11:56:49.000 132 33848.87 263.85 17105.27 88888.00 2019-05-12 11:56:50.000 132 33848.83 263.84 17105.30 37926.40 2019-05-12 11:56:51.000 132 33848.84 263.82 17105.31 88888.00 2019-05-12 11:56:52.000 132 33848.81 263.82 17105.28 88888.00 2019-05-12 11:56:53.000 132 33848.81 263.79 17105.26 88888.00 2019-05-12 11:56:54.000 132 33848.84 263.79 17105.29 88888.00 2019-05-12 11:56:55.000 132 33848.87 263.80 17105.31 37926.36 2019-05-12 11:56:56.000 132 33848.85 263.77 17105.28 88888.00 2019-05-12 11:56:57.000 132 33848.85 263.78 17105.28 88888.00 2019-05-12 11:56:58.000 132 33848.85 263.82 17105.23 88888.00 2019-05-12 11:56:59.000 132 33848.84 263.80 17105.27 88888.00 2019-05-12 11:57:00.000 132 33848.83 263.80 17105.25 37926.33 2019-05-12 11:57:01.000 132 33848.79 263.83 17105.24 88888.00 2019-05-12 11:57:02.000 132 33848.76 263.82 17105.24 88888.00 2019-05-12 11:57:03.000 132 33848.79 263.83 17105.22 88888.00 2019-05-12 11:57:04.000 132 33848.82 263.81 17105.21 88888.00 2019-05-12 11:57:05.000 132 33848.82 263.80 17105.26 37926.29 2019-05-12 11:57:06.000 132 33848.80 263.81 17105.29 88888.00 2019-05-12 11:57:07.000 132 33848.81 263.85 17105.28 88888.00 2019-05-12 11:57:08.000 132 33848.83 263.83 17105.28 88888.00 2019-05-12 11:57:09.000 132 33848.84 263.88 17105.27 88888.00 2019-05-12 11:57:10.000 132 33848.87 263.87 17105.29 37926.40 2019-05-12 11:57:11.000 132 33848.86 263.80 17105.32 88888.00 2019-05-12 11:57:12.000 132 33848.83 263.78 17105.28 88888.00 2019-05-12 11:57:13.000 132 33848.81 263.80 17105.24 88888.00 2019-05-12 11:57:14.000 132 33848.79 263.81 17105.29 88888.00 2019-05-12 11:57:15.000 132 33848.75 263.81 17105.28 37926.46 2019-05-12 11:57:16.000 132 33848.75 263.85 17105.20 88888.00 2019-05-12 11:57:17.000 132 33848.77 263.81 17105.23 88888.00 2019-05-12 11:57:18.000 132 33848.76 263.80 17105.23 88888.00 2019-05-12 11:57:19.000 132 33848.73 263.81 17105.24 88888.00 2019-05-12 11:57:20.000 132 33848.77 263.79 17105.25 37926.36 2019-05-12 11:57:21.000 132 33848.81 263.81 17105.28 88888.00 2019-05-12 11:57:22.000 132 33848.81 263.82 17105.26 88888.00 2019-05-12 11:57:23.000 132 33848.78 263.78 17105.25 88888.00 2019-05-12 11:57:24.000 132 33848.80 263.81 17105.26 88888.00 2019-05-12 11:57:25.000 132 33848.81 263.82 17105.31 37926.35 2019-05-12 11:57:26.000 132 33848.80 263.83 17105.29 88888.00 2019-05-12 11:57:27.000 132 33848.77 263.84 17105.30 88888.00 2019-05-12 11:57:28.000 132 33848.79 263.82 17105.30 88888.00 2019-05-12 11:57:29.000 132 33848.78 263.81 17105.28 88888.00 2019-05-12 11:57:30.000 132 33848.80 263.78 17105.25 37926.43 2019-05-12 11:57:31.000 132 33848.82 263.76 17105.21 88888.00 2019-05-12 11:57:32.000 132 33848.78 263.74 17105.21 88888.00 2019-05-12 11:57:33.000 132 33848.83 263.77 17105.19 88888.00 2019-05-12 11:57:34.000 132 33848.82 263.76 17105.20 88888.00 2019-05-12 11:57:35.000 132 33848.84 263.74 17105.18 37926.39 2019-05-12 11:57:36.000 132 33848.85 263.75 17105.17 88888.00 2019-05-12 11:57:37.000 132 33848.85 263.80 17105.14 88888.00 2019-05-12 11:57:38.000 132 33848.84 263.80 17105.15 88888.00 2019-05-12 11:57:39.000 132 33848.80 263.79 17105.16 88888.00 2019-05-12 11:57:40.000 132 33848.82 263.79 17105.21 37926.42 2019-05-12 11:57:41.000 132 33848.86 263.83 17105.21 88888.00 2019-05-12 11:57:42.000 132 33848.88 263.80 17105.23 88888.00 2019-05-12 11:57:43.000 132 33848.88 263.77 17105.23 88888.00 2019-05-12 11:57:44.000 132 33848.87 263.79 17105.22 88888.00 2019-05-12 11:57:45.000 132 33848.87 263.79 17105.21 37926.33 2019-05-12 11:57:46.000 132 33848.85 263.75 17105.20 88888.00 2019-05-12 11:57:47.000 132 33848.87 263.77 17105.23 88888.00 2019-05-12 11:57:48.000 132 33848.90 263.77 17105.27 88888.00 2019-05-12 11:57:49.000 132 33848.92 263.80 17105.24 88888.00 2019-05-12 11:57:50.000 132 33848.86 263.79 17105.23 37926.37 2019-05-12 11:57:51.000 132 33848.85 263.75 17105.23 88888.00 2019-05-12 11:57:52.000 132 33848.86 263.71 17105.24 88888.00 2019-05-12 11:57:53.000 132 33848.88 263.77 17105.23 88888.00 2019-05-12 11:57:54.000 132 33848.92 263.79 17105.25 88888.00 2019-05-12 11:57:55.000 132 33848.91 263.80 17105.25 37926.33 2019-05-12 11:57:56.000 132 33848.88 263.81 17105.25 88888.00 2019-05-12 11:57:57.000 132 33848.88 263.79 17105.28 88888.00 2019-05-12 11:57:58.000 132 33848.86 263.78 17105.24 88888.00 2019-05-12 11:57:59.000 132 33848.89 263.81 17105.25 88888.00 2019-05-12 11:58:00.000 132 33848.89 263.80 17105.30 37926.37 2019-05-12 11:58:01.000 132 33848.89 263.81 17105.32 88888.00 2019-05-12 11:58:02.000 132 33848.92 263.83 17105.32 88888.00 2019-05-12 11:58:03.000 132 33848.89 263.82 17105.26 88888.00 2019-05-12 11:58:04.000 132 33848.87 263.82 17105.26 88888.00 2019-05-12 11:58:05.000 132 33848.89 263.84 17105.27 37926.40 2019-05-12 11:58:06.000 132 33848.89 263.82 17105.27 88888.00 2019-05-12 11:58:07.000 132 33848.91 263.84 17105.24 88888.00 2019-05-12 11:58:08.000 132 33848.88 263.85 17105.22 88888.00 2019-05-12 11:58:09.000 132 33848.91 263.85 17105.22 88888.00 2019-05-12 11:58:10.000 132 33848.90 263.85 17105.23 37926.40 2019-05-12 11:58:11.000 132 33848.86 263.86 17105.23 88888.00 2019-05-12 11:58:12.000 132 33848.83 263.86 17105.24 88888.00 2019-05-12 11:58:13.000 132 33848.82 263.86 17105.24 88888.00 2019-05-12 11:58:14.000 132 33848.81 263.84 17105.22 88888.00 2019-05-12 11:58:15.000 132 33848.83 263.85 17105.22 37926.43 2019-05-12 11:58:16.000 132 33848.82 263.86 17105.21 88888.00 2019-05-12 11:58:17.000 132 33848.82 263.84 17105.20 88888.00 2019-05-12 11:58:18.000 132 33848.79 263.82 17105.18 88888.00 2019-05-12 11:58:19.000 132 33848.76 263.84 17105.18 88888.00 2019-05-12 11:58:20.000 132 33848.77 263.85 17105.25 37926.31 2019-05-12 11:58:21.000 132 33848.76 263.84 17105.22 88888.00 2019-05-12 11:58:22.000 132 33848.78 263.87 17105.20 88888.00 2019-05-12 11:58:23.000 132 33848.78 263.88 17105.15 88888.00 2019-05-12 11:58:24.000 132 33848.77 263.84 17105.17 88888.00 2019-05-12 11:58:25.000 132 33848.77 263.83 17105.17 37926.33 2019-05-12 11:58:26.000 132 33848.80 263.82 17105.15 88888.00 2019-05-12 11:58:27.000 132 33848.80 263.85 17105.16 88888.00 2019-05-12 11:58:28.000 132 33848.78 263.81 17105.19 88888.00 2019-05-12 11:58:29.000 132 33848.79 263.76 17105.18 88888.00 2019-05-12 11:58:30.000 132 33848.79 263.78 17105.16 37926.33 2019-05-12 11:58:31.000 132 33848.81 263.83 17105.15 88888.00 2019-05-12 11:58:32.000 132 33848.86 263.81 17105.16 88888.00 2019-05-12 11:58:33.000 132 33848.88 263.84 17105.16 88888.00 2019-05-12 11:58:34.000 132 33848.81 263.83 17105.15 88888.00 2019-05-12 11:58:35.000 132 33848.82 263.81 17105.16 37926.29 2019-05-12 11:58:36.000 132 33848.85 263.85 17105.19 88888.00 2019-05-12 11:58:37.000 132 33848.84 263.86 17105.16 88888.00 2019-05-12 11:58:38.000 132 33848.86 263.87 17105.17 88888.00 2019-05-12 11:58:39.000 132 33848.87 263.85 17105.19 88888.00 2019-05-12 11:58:40.000 132 33848.85 263.84 17105.15 37926.36 2019-05-12 11:58:41.000 132 33848.84 263.83 17105.15 88888.00 2019-05-12 11:58:42.000 132 33848.83 263.84 17105.15 88888.00 2019-05-12 11:58:43.000 132 33848.87 263.87 17105.16 88888.00 2019-05-12 11:58:44.000 132 33848.89 263.86 17105.16 88888.00 2019-05-12 11:58:45.000 132 33848.86 263.87 17105.14 37926.26 2019-05-12 11:58:46.000 132 33848.83 263.81 17105.12 88888.00 2019-05-12 11:58:47.000 132 33848.84 263.81 17105.12 88888.00 2019-05-12 11:58:48.000 132 33848.80 263.84 17105.11 88888.00 2019-05-12 11:58:49.000 132 33848.80 263.82 17105.11 88888.00 2019-05-12 11:58:50.000 132 33848.76 263.75 17105.14 37926.26 2019-05-12 11:58:51.000 132 33848.76 263.80 17105.14 88888.00 2019-05-12 11:58:52.000 132 33848.75 263.82 17105.13 88888.00 2019-05-12 11:58:53.000 132 33848.76 263.83 17105.09 88888.00 2019-05-12 11:58:54.000 132 33848.76 263.83 17105.08 88888.00 2019-05-12 11:58:55.000 132 33848.78 263.80 17105.10 37926.36 2019-05-12 11:58:56.000 132 33848.77 263.79 17105.15 88888.00 2019-05-12 11:58:57.000 132 33848.74 263.79 17105.10 88888.00 2019-05-12 11:58:58.000 132 33848.72 263.81 17105.09 88888.00 2019-05-12 11:58:59.000 132 33848.69 263.83 17105.09 88888.00 2019-05-12 11:59:00.000 132 33848.70 263.80 17105.12 37926.26 2019-05-12 11:59:01.000 132 33848.73 263.80 17105.14 88888.00 2019-05-12 11:59:02.000 132 33848.69 263.82 17105.13 88888.00 2019-05-12 11:59:03.000 132 33848.70 263.84 17105.07 88888.00 2019-05-12 11:59:04.000 132 33848.71 263.86 17105.05 88888.00 2019-05-12 11:59:05.000 132 33848.68 263.88 17105.08 37926.26 2019-05-12 11:59:06.000 132 33848.67 263.92 17105.08 88888.00 2019-05-12 11:59:07.000 132 33848.63 263.89 17105.05 88888.00 2019-05-12 11:59:08.000 132 33848.69 263.86 17105.08 88888.00 2019-05-12 11:59:09.000 132 33848.73 263.85 17105.05 88888.00 2019-05-12 11:59:10.000 132 33848.70 263.85 17105.05 37926.31 2019-05-12 11:59:11.000 132 33848.69 263.84 17105.06 88888.00 2019-05-12 11:59:12.000 132 33848.69 263.85 17105.08 88888.00 2019-05-12 11:59:13.000 132 33848.68 263.82 17105.07 88888.00 2019-05-12 11:59:14.000 132 33848.71 263.84 17105.07 88888.00 2019-05-12 11:59:15.000 132 33848.69 263.82 17105.11 37926.18 2019-05-12 11:59:16.000 132 33848.67 263.86 17105.15 88888.00 2019-05-12 11:59:17.000 132 33848.71 263.83 17105.12 88888.00 2019-05-12 11:59:18.000 132 33848.78 263.76 17105.08 88888.00 2019-05-12 11:59:19.000 132 33848.78 263.76 17105.10 88888.00 2019-05-12 11:59:20.000 132 33848.78 263.77 17105.07 37926.24 2019-05-12 11:59:21.000 132 33848.74 263.77 17105.10 88888.00 2019-05-12 11:59:22.000 132 33848.74 263.82 17105.11 88888.00 2019-05-12 11:59:23.000 132 33848.77 263.85 17105.09 88888.00 2019-05-12 11:59:24.000 132 33848.74 263.82 17105.07 88888.00 2019-05-12 11:59:25.000 132 33848.75 263.84 17105.06 37926.25 2019-05-12 11:59:26.000 132 33848.74 263.86 17105.04 88888.00 2019-05-12 11:59:27.000 132 33848.75 263.89 17105.04 88888.00 2019-05-12 11:59:28.000 132 33848.77 263.90 17105.01 88888.00 2019-05-12 11:59:29.000 132 33848.75 263.88 17105.02 88888.00 2019-05-12 11:59:30.000 132 33848.76 263.86 17105.02 37926.19 2019-05-12 11:59:31.000 132 33848.80 263.80 17104.96 88888.00 2019-05-12 11:59:32.000 132 33848.77 263.78 17105.01 88888.00 2019-05-12 11:59:33.000 132 33848.77 263.81 17105.03 88888.00 2019-05-12 11:59:34.000 132 33848.79 263.82 17105.04 88888.00 2019-05-12 11:59:35.000 132 33848.76 263.80 17105.05 37926.28 2019-05-12 11:59:36.000 132 33848.78 263.79 17105.03 88888.00 2019-05-12 11:59:37.000 132 33848.78 263.81 17105.00 88888.00 2019-05-12 11:59:38.000 132 33848.78 263.81 17104.98 88888.00 2019-05-12 11:59:39.000 132 33848.79 263.82 17104.99 88888.00 2019-05-12 11:59:40.000 132 33848.77 263.82 17104.98 37926.19 2019-05-12 11:59:41.000 132 33848.76 263.83 17105.02 88888.00 2019-05-12 11:59:42.000 132 33848.77 263.81 17105.03 88888.00 2019-05-12 11:59:43.000 132 33848.75 263.80 17104.98 88888.00 2019-05-12 11:59:44.000 132 33848.71 263.82 17104.98 88888.00 2019-05-12 11:59:45.000 132 33848.69 263.81 17104.97 37926.32 2019-05-12 11:59:46.000 132 33848.70 263.78 17104.97 88888.00 2019-05-12 11:59:47.000 132 33848.74 263.86 17105.01 88888.00 2019-05-12 11:59:48.000 132 33848.75 263.86 17105.02 88888.00 2019-05-12 11:59:49.000 132 33848.74 263.87 17105.02 88888.00 2019-05-12 11:59:50.000 132 33848.71 263.88 17105.00 37926.22 2019-05-12 11:59:51.000 132 33848.69 263.85 17105.01 88888.00 2019-05-12 11:59:52.000 132 33848.72 263.86 17104.98 88888.00 2019-05-12 11:59:53.000 132 33848.73 263.86 17105.03 88888.00 2019-05-12 11:59:54.000 132 33848.76 263.83 17105.06 88888.00 2019-05-12 11:59:55.000 132 33848.78 263.83 17105.08 37926.31 2019-05-12 11:59:56.000 132 33848.79 263.87 17105.07 88888.00 2019-05-12 11:59:57.000 132 33848.78 263.87 17105.05 88888.00 2019-05-12 11:59:58.000 132 33848.74 263.87 17105.02 88888.00 2019-05-12 11:59:59.000 132 33848.73 263.89 17105.01 88888.00 2019-05-12 12:00:00.000 132 33848.73 263.88 17105.02 37926.22 2019-05-12 12:00:01.000 132 33848.73 263.92 17105.06 88888.00 2019-05-12 12:00:02.000 132 33848.74 263.89 17105.05 88888.00 2019-05-12 12:00:03.000 132 33848.76 263.90 17105.02 88888.00 2019-05-12 12:00:04.000 132 33848.76 263.89 17105.00 88888.00 2019-05-12 12:00:05.000 132 33848.73 263.93 17105.00 37926.24 2019-05-12 12:00:06.000 132 33848.72 263.92 17105.03 88888.00 2019-05-12 12:00:07.000 132 33848.72 263.92 17105.00 88888.00 2019-05-12 12:00:08.000 132 33848.74 263.92 17105.04 88888.00 2019-05-12 12:00:09.000 132 33848.74 263.92 17105.00 88888.00 2019-05-12 12:00:10.000 132 33848.78 263.95 17104.99 37926.19 2019-05-12 12:00:11.000 132 33848.75 263.92 17104.98 88888.00 2019-05-12 12:00:12.000 132 33848.76 263.90 17104.97 88888.00 2019-05-12 12:00:13.000 132 33848.75 263.89 17104.97 88888.00 2019-05-12 12:00:14.000 132 33848.74 263.86 17104.94 88888.00 2019-05-12 12:00:15.000 132 33848.71 263.89 17104.98 37926.24 2019-05-12 12:00:16.000 132 33848.70 263.89 17104.98 88888.00 2019-05-12 12:00:17.000 132 33848.70 263.87 17104.97 88888.00 2019-05-12 12:00:18.000 132 33848.71 263.89 17104.99 88888.00 2019-05-12 12:00:19.000 132 33848.70 263.84 17105.02 88888.00 2019-05-12 12:00:20.000 132 33848.69 263.83 17105.01 37926.19 2019-05-12 12:00:21.000 132 33848.66 263.82 17104.97 88888.00 2019-05-12 12:00:22.000 132 33848.68 263.83 17104.98 88888.00 2019-05-12 12:00:23.000 132 33848.65 263.83 17104.99 88888.00 2019-05-12 12:00:24.000 132 33848.62 263.79 17105.00 88888.00 2019-05-12 12:00:25.000 132 33848.61 263.80 17104.98 37926.22 2019-05-12 12:00:26.000 132 33848.67 263.82 17104.99 88888.00 2019-05-12 12:00:27.000 132 33848.64 263.81 17105.00 88888.00 2019-05-12 12:00:28.000 132 33848.60 263.81 17105.00 88888.00 2019-05-12 12:00:29.000 132 33848.64 263.83 17105.03 88888.00 2019-05-12 12:00:30.000 132 33848.61 263.82 17104.99 37926.24 2019-05-12 12:00:31.000 132 33848.63 263.83 17105.01 88888.00 2019-05-12 12:00:32.000 132 33848.63 263.79 17105.03 88888.00 2019-05-12 12:00:33.000 132 33848.65 263.82 17105.04 88888.00 2019-05-12 12:00:34.000 132 33848.67 263.87 17105.03 88888.00 2019-05-12 12:00:35.000 132 33848.70 263.92 17104.99 37926.22 2019-05-12 12:00:36.000 132 33848.69 263.89 17105.03 88888.00 2019-05-12 12:00:37.000 132 33848.68 263.89 17105.03 88888.00 2019-05-12 12:00:38.000 132 33848.67 263.83 17105.05 88888.00 2019-05-12 12:00:39.000 132 33848.66 263.80 17105.05 88888.00 2019-05-12 12:00:40.000 132 33848.64 263.80 17104.99 37926.24 2019-05-12 12:00:41.000 132 33848.64 263.85 17104.97 88888.00 2019-05-12 12:00:42.000 132 33848.64 263.83 17104.93 88888.00 2019-05-12 12:00:43.000 132 33848.64 263.83 17104.95 88888.00 2019-05-12 12:00:44.000 132 33848.65 263.81 17104.98 88888.00 2019-05-12 12:00:45.000 132 33848.65 263.81 17105.01 37926.11 2019-05-12 12:00:46.000 132 33848.65 263.79 17105.00 88888.00 2019-05-12 12:00:47.000 132 33848.65 263.82 17105.02 88888.00 2019-05-12 12:00:48.000 132 33848.67 263.82 17104.99 88888.00 2019-05-12 12:00:49.000 132 33848.68 263.83 17104.93 88888.00 2019-05-12 12:00:50.000 132 33848.68 263.85 17104.98 37926.22 2019-05-12 12:00:51.000 132 33848.68 263.83 17104.97 88888.00 2019-05-12 12:00:52.000 132 33848.71 263.85 17104.96 88888.00 2019-05-12 12:00:53.000 132 33848.71 263.87 17104.94 88888.00 2019-05-12 12:00:54.000 132 33848.68 263.91 17104.96 88888.00 2019-05-12 12:00:55.000 132 33848.64 263.89 17104.98 37926.14 2019-05-12 12:00:56.000 132 33848.66 263.92 17105.00 88888.00 2019-05-12 12:00:57.000 132 33848.69 263.93 17105.00 88888.00 2019-05-12 12:00:58.000 132 33848.73 263.92 17104.98 88888.00 2019-05-12 12:00:59.000 132 33848.80 263.89 17104.98 88888.00 2019-05-12 12:01:00.000 132 33848.78 263.89 17105.01 37926.17 2019-05-12 12:01:01.000 132 33848.73 263.88 17104.98 88888.00 2019-05-12 12:01:02.000 132 33848.75 263.91 17104.96 88888.00 2019-05-12 12:01:03.000 132 33848.73 263.87 17105.00 88888.00 2019-05-12 12:01:04.000 132 33848.74 263.87 17104.95 88888.00 2019-05-12 12:01:05.000 132 33848.78 263.86 17104.94 37926.12 2019-05-12 12:01:06.000 132 33848.77 263.88 17104.97 88888.00 2019-05-12 12:01:07.000 132 33848.76 263.85 17104.98 88888.00 2019-05-12 12:01:08.000 132 33848.78 263.83 17104.96 88888.00 2019-05-12 12:01:09.000 132 33848.80 263.83 17104.94 88888.00 2019-05-12 12:01:10.000 132 33848.78 263.84 17104.94 37926.10 2019-05-12 12:01:11.000 132 33848.75 263.80 17104.94 88888.00 2019-05-12 12:01:12.000 132 33848.73 263.81 17104.99 88888.00 2019-05-12 12:01:13.000 132 33848.69 263.82 17105.02 88888.00 2019-05-12 12:01:14.000 132 33848.69 263.83 17105.00 88888.00 2019-05-12 12:01:15.000 132 33848.70 263.83 17104.95 37926.18 2019-05-12 12:01:16.000 132 33848.71 263.80 17104.95 88888.00 2019-05-12 12:01:17.000 132 33848.74 263.76 17104.94 88888.00 2019-05-12 12:01:18.000 132 33848.75 263.77 17104.94 88888.00 2019-05-12 12:01:19.000 132 33848.71 263.81 17104.91 88888.00 2019-05-12 12:01:20.000 132 33848.70 263.83 17104.93 37926.17 2019-05-12 12:01:21.000 132 33848.72 263.81 17104.92 88888.00 2019-05-12 12:01:22.000 132 33848.74 263.82 17104.89 88888.00 2019-05-12 12:01:23.000 132 33848.71 263.83 17104.90 88888.00 2019-05-12 12:01:24.000 132 33848.75 263.86 17104.90 88888.00 2019-05-12 12:01:25.000 132 33848.75 263.87 17104.88 37926.21 2019-05-12 12:01:26.000 132 33848.72 263.86 17104.87 88888.00 2019-05-12 12:01:27.000 132 33848.75 263.81 17104.87 88888.00 2019-05-12 12:01:28.000 132 33848.77 263.82 17104.85 88888.00 2019-05-12 12:01:29.000 132 33848.78 263.83 17104.87 88888.00 2019-05-12 12:01:30.000 132 33848.76 263.85 17104.88 37926.22 2019-05-12 12:01:31.000 132 33848.79 263.90 17104.95 88888.00 2019-05-12 12:01:32.000 132 33848.77 263.89 17104.93 88888.00 2019-05-12 12:01:33.000 132 33848.74 263.91 17104.93 88888.00 2019-05-12 12:01:34.000 132 33848.77 263.93 17104.90 88888.00 2019-05-12 12:01:35.000 132 33848.77 263.90 17104.89 37926.19 2019-05-12 12:01:36.000 132 33848.76 263.91 17104.91 88888.00 2019-05-12 12:01:37.000 132 33848.74 263.91 17104.87 88888.00 2019-05-12 12:01:38.000 132 33848.71 263.91 17104.87 88888.00 2019-05-12 12:01:39.000 132 33848.72 263.93 17104.88 88888.00 2019-05-12 12:01:40.000 132 33848.73 263.93 17104.87 37926.10 2019-05-12 12:01:41.000 132 33848.73 263.94 17104.85 88888.00 2019-05-12 12:01:42.000 132 33848.72 263.94 17104.84 88888.00 2019-05-12 12:01:43.000 132 33848.67 263.92 17104.88 88888.00 2019-05-12 12:01:44.000 132 33848.68 263.93 17104.89 88888.00 2019-05-12 12:01:45.000 132 33848.66 263.93 17104.89 37926.04 2019-05-12 12:01:46.000 132 33848.66 263.92 17104.84 88888.00 2019-05-12 12:01:47.000 132 33848.69 263.93 17104.84 88888.00 2019-05-12 12:01:48.000 132 33848.67 263.93 17104.84 88888.00 2019-05-12 12:01:49.000 132 33848.66 263.98 17104.84 88888.00 2019-05-12 12:01:50.000 132 33848.66 263.95 17104.91 37926.08 2019-05-12 12:01:51.000 132 33848.62 263.92 17104.88 88888.00 2019-05-12 12:01:52.000 132 33848.64 263.95 17104.84 88888.00 2019-05-12 12:01:53.000 132 33848.63 263.92 17104.86 88888.00 2019-05-12 12:01:54.000 132 33848.57 263.92 17104.87 88888.00 2019-05-12 12:01:55.000 132 33848.55 263.92 17104.88 37926.07 2019-05-12 12:01:56.000 132 33848.54 263.89 17104.84 88888.00 2019-05-12 12:01:57.000 132 33848.57 263.89 17104.87 88888.00 2019-05-12 12:01:58.000 132 33848.56 263.87 17104.89 88888.00 2019-05-12 12:01:59.000 132 33848.57 263.86 17104.82 88888.00 2019-05-12 12:02:00.000 132 33848.57 263.90 17104.80 37925.94 2019-05-12 12:02:01.000 132 33848.57 263.92 17104.87 88888.00 2019-05-12 12:02:02.000 132 33848.56 263.95 17104.89 88888.00 2019-05-12 12:02:03.000 132 33848.51 263.95 17104.86 88888.00 2019-05-12 12:02:04.000 132 33848.54 263.95 17104.84 88888.00 2019-05-12 12:02:05.000 132 33848.54 263.98 17104.87 37926.04 2019-05-12 12:02:06.000 132 33848.54 263.97 17104.87 88888.00 2019-05-12 12:02:07.000 132 33848.55 263.95 17104.86 88888.00 2019-05-12 12:02:08.000 132 33848.54 263.95 17104.85 88888.00 2019-05-12 12:02:09.000 132 33848.56 263.99 17104.89 88888.00 2019-05-12 12:02:10.000 132 33848.57 264.00 17104.89 37926.00 2019-05-12 12:02:11.000 132 33848.55 264.00 17104.87 88888.00 2019-05-12 12:02:12.000 132 33848.54 263.95 17104.84 88888.00 2019-05-12 12:02:13.000 132 33848.56 263.93 17104.83 88888.00 2019-05-12 12:02:14.000 132 33848.62 263.92 17104.84 88888.00 2019-05-12 12:02:15.000 132 33848.63 263.91 17104.87 37926.07 2019-05-12 12:02:16.000 132 33848.63 263.89 17104.83 88888.00 2019-05-12 12:02:17.000 132 33848.67 263.95 17104.81 88888.00 2019-05-12 12:02:18.000 132 33848.65 263.94 17104.80 88888.00 2019-05-12 12:02:19.000 132 33848.65 263.97 17104.82 88888.00 2019-05-12 12:02:20.000 132 33848.63 263.96 17104.81 37926.06 2019-05-12 12:02:21.000 132 33848.60 263.93 17104.79 88888.00 2019-05-12 12:02:22.000 132 33848.57 263.96 17104.81 88888.00 2019-05-12 12:02:23.000 132 33848.62 264.00 17104.80 88888.00 2019-05-12 12:02:24.000 132 33848.59 263.95 17104.78 88888.00 2019-05-12 12:02:25.000 132 33848.62 263.91 17104.80 37926.08 2019-05-12 12:02:26.000 132 33848.59 263.93 17104.80 88888.00 2019-05-12 12:02:27.000 132 33848.59 263.95 17104.78 88888.00 2019-05-12 12:02:28.000 132 33848.56 263.98 17104.81 88888.00 2019-05-12 12:02:29.000 132 33848.59 264.01 17104.82 88888.00 2019-05-12 12:02:30.000 132 33848.57 264.00 17104.81 37926.11 2019-05-12 12:02:31.000 132 33848.54 264.01 17104.78 88888.00 2019-05-12 12:02:32.000 132 33848.56 264.04 17104.79 88888.00 2019-05-12 12:02:33.000 132 33848.52 264.04 17104.78 88888.00 2019-05-12 12:02:34.000 132 33848.52 264.00 17104.84 88888.00 2019-05-12 12:02:35.000 132 33848.54 263.98 17104.81 37926.08 2019-05-12 12:02:36.000 132 33848.50 264.00 17104.77 88888.00 2019-05-12 12:02:37.000 132 33848.49 264.04 17104.79 88888.00 2019-05-12 12:02:38.000 132 33848.46 264.02 17104.79 88888.00 2019-05-12 12:02:39.000 132 33848.48 263.98 17104.75 88888.00 2019-05-12 12:02:40.000 132 33848.53 263.98 17104.77 37926.01 2019-05-12 12:02:41.000 132 33848.53 264.01 17104.82 88888.00 2019-05-12 12:02:42.000 132 33848.50 264.06 17104.81 88888.00 2019-05-12 12:02:43.000 132 33848.51 264.09 17104.77 88888.00 2019-05-12 12:02:44.000 132 33848.50 264.08 17104.75 88888.00 2019-05-12 12:02:45.000 132 33848.51 264.08 17104.75 37925.96 2019-05-12 12:02:46.000 132 33848.53 263.98 17104.80 88888.00 2019-05-12 12:02:47.000 132 33848.49 263.92 17104.82 88888.00 2019-05-12 12:02:48.000 132 33848.50 263.94 17104.84 88888.00 2019-05-12 12:02:49.000 132 33848.52 263.94 17104.81 88888.00 2019-05-12 12:02:50.000 132 33848.53 263.97 17104.81 37925.93 2019-05-12 12:02:51.000 132 33848.54 264.02 17104.83 88888.00 2019-05-12 12:02:52.000 132 33848.51 264.02 17104.81 88888.00 2019-05-12 12:02:53.000 132 33848.53 264.01 17104.83 88888.00 2019-05-12 12:02:54.000 132 33848.56 264.02 17104.82 88888.00 2019-05-12 12:02:55.000 132 33848.56 264.01 17104.79 37926.03 2019-05-12 12:02:56.000 132 33848.52 264.00 17104.82 88888.00 2019-05-12 12:02:57.000 132 33848.56 264.05 17104.84 88888.00 2019-05-12 12:02:58.000 132 33848.54 264.06 17104.82 88888.00 2019-05-12 12:02:59.000 132 33848.58 264.06 17104.83 88888.00 2019-05-12 12:03:00.000 132 33848.56 264.08 17104.82 37926.06 2019-05-12 12:03:01.000 132 33848.54 264.16 17104.82 88888.00 2019-05-12 12:03:02.000 132 33848.55 264.17 17104.81 88888.00 2019-05-12 12:03:03.000 132 33848.54 264.14 17104.80 88888.00 2019-05-12 12:03:04.000 132 33848.53 264.15 17104.80 88888.00 2019-05-12 12:03:05.000 132 33848.53 264.19 17104.80 37926.08 2019-05-12 12:03:06.000 132 33848.56 264.20 17104.79 88888.00 2019-05-12 12:03:07.000 132 33848.60 264.23 17104.77 88888.00 2019-05-12 12:03:08.000 132 33848.56 264.22 17104.76 88888.00 2019-05-12 12:03:09.000 132 33848.52 264.20 17104.75 88888.00 2019-05-12 12:03:10.000 132 33848.55 264.18 17104.77 37926.04 2019-05-12 12:03:11.000 132 33848.58 264.20 17104.79 88888.00 2019-05-12 12:03:12.000 132 33848.60 264.18 17104.79 88888.00 2019-05-12 12:03:13.000 132 33848.58 264.18 17104.77 88888.00 2019-05-12 12:03:14.000 132 33848.56 264.14 17104.79 88888.00 2019-05-12 12:03:15.000 132 33848.55 264.12 17104.77 37925.94 2019-05-12 12:03:16.000 132 33848.51 264.13 17104.79 88888.00 2019-05-12 12:03:17.000 132 33848.54 264.15 17104.80 88888.00 2019-05-12 12:03:18.000 132 33848.53 264.15 17104.78 88888.00 2019-05-12 12:03:19.000 132 33848.51 264.13 17104.79 88888.00 2019-05-12 12:03:20.000 132 33848.51 264.11 17104.77 37925.93 2019-05-12 12:03:21.000 132 33848.52 264.08 17104.78 88888.00 2019-05-12 12:03:22.000 132 33848.55 264.13 17104.77 88888.00 2019-05-12 12:03:23.000 132 33848.54 264.13 17104.77 88888.00 2019-05-12 12:03:24.000 132 33848.54 264.12 17104.82 88888.00 2019-05-12 12:03:25.000 132 33848.48 264.08 17104.77 37925.97 2019-05-12 12:03:26.000 132 33848.44 264.09 17104.77 88888.00 2019-05-12 12:03:27.000 132 33848.48 264.11 17104.78 88888.00 2019-05-12 12:03:28.000 132 33848.49 264.10 17104.77 88888.00 2019-05-12 12:03:29.000 132 33848.51 264.11 17104.79 88888.00 2019-05-12 12:03:30.000 132 33848.51 264.07 17104.81 37925.92 2019-05-12 12:03:31.000 132 33848.52 264.05 17104.79 88888.00 2019-05-12 12:03:32.000 132 33848.49 264.07 17104.78 88888.00 2019-05-12 12:03:33.000 132 33848.50 264.09 17104.75 88888.00 2019-05-12 12:03:34.000 132 33848.47 264.12 17104.73 88888.00 2019-05-12 12:03:35.000 132 33848.46 264.14 17104.73 37925.90 2019-05-12 12:03:36.000 132 33848.44 264.14 17104.76 88888.00 2019-05-12 12:03:37.000 132 33848.48 264.12 17104.78 88888.00 2019-05-12 12:03:38.000 132 33848.50 264.11 17104.76 88888.00 2019-05-12 12:03:39.000 132 33848.49 264.11 17104.78 88888.00 2019-05-12 12:03:40.000 132 33848.44 264.08 17104.80 37925.86 2019-05-12 12:03:41.000 132 33848.43 264.05 17104.78 88888.00 2019-05-12 12:03:42.000 132 33848.42 264.07 17104.76 88888.00 2019-05-12 12:03:43.000 132 33848.39 264.09 17104.72 88888.00 2019-05-12 12:03:44.000 132 33848.40 264.05 17104.77 88888.00 2019-05-12 12:03:45.000 132 33848.38 263.99 17104.76 37925.82 2019-05-12 12:03:46.000 132 33848.38 263.94 17104.76 88888.00 2019-05-12 12:03:47.000 132 33848.42 263.95 17104.80 88888.00 2019-05-12 12:03:48.000 132 33848.38 263.95 17104.80 88888.00 2019-05-12 12:03:49.000 132 33848.41 263.95 17104.82 88888.00 2019-05-12 12:03:50.000 132 33848.43 263.98 17104.81 37925.90 2019-05-12 12:03:51.000 132 33848.42 264.02 17104.77 88888.00 2019-05-12 12:03:52.000 132 33848.42 264.00 17104.73 88888.00 2019-05-12 12:03:53.000 132 33848.41 264.00 17104.74 88888.00 2019-05-12 12:03:54.000 132 33848.42 264.02 17104.76 88888.00 2019-05-12 12:03:55.000 132 33848.45 264.06 17104.75 37925.92 2019-05-12 12:03:56.000 132 33848.42 264.05 17104.74 88888.00 2019-05-12 12:03:57.000 132 33848.41 264.07 17104.74 88888.00 2019-05-12 12:03:58.000 132 33848.44 264.08 17104.77 88888.00 2019-05-12 12:03:59.000 132 33848.41 264.07 17104.79 88888.00 2019-05-12 12:04:00.000 132 33848.41 264.03 17104.80 37925.88 2019-05-12 12:04:01.000 132 33848.47 264.04 17104.76 88888.00 2019-05-12 12:04:02.000 132 33848.46 264.03 17104.78 88888.00 2019-05-12 12:04:03.000 132 33848.48 264.01 17104.76 88888.00 2019-05-12 12:04:04.000 132 33848.51 264.00 17104.74 88888.00 2019-05-12 12:04:05.000 132 33848.51 264.00 17104.75 37925.85 2019-05-12 12:04:06.000 132 33848.48 264.09 17104.70 88888.00 2019-05-12 12:04:07.000 132 33848.52 264.10 17104.66 88888.00 2019-05-12 12:04:08.000 132 33848.50 264.12 17104.68 88888.00 2019-05-12 12:04:09.000 132 33848.46 264.15 17104.73 88888.00 2019-05-12 12:04:10.000 132 33848.47 264.14 17104.71 37925.94 2019-05-12 12:04:11.000 132 33848.43 264.01 17104.70 88888.00 2019-05-12 12:04:12.000 132 33848.44 263.98 17104.68 88888.00 2019-05-12 12:04:13.000 132 33848.44 263.97 17104.65 88888.00 2019-05-12 12:04:14.000 132 33848.45 263.98 17104.66 88888.00 2019-05-12 12:04:15.000 132 33848.43 263.96 17104.69 37925.90 2019-05-12 12:04:16.000 132 33848.42 264.08 17104.71 88888.00 2019-05-12 12:04:17.000 132 33848.39 264.15 17104.73 88888.00 2019-05-12 12:04:18.000 132 33848.41 264.03 17104.74 88888.00 2019-05-12 12:04:19.000 132 33848.43 264.06 17104.76 88888.00 2019-05-12 12:04:20.000 132 33848.45 264.12 17104.71 37925.86 2019-05-12 12:04:21.000 132 33848.40 264.13 17104.69 88888.00 2019-05-12 12:04:22.000 132 33848.38 264.13 17104.66 88888.00 2019-05-12 12:04:23.000 132 33848.40 264.16 17104.68 88888.00 2019-05-12 12:04:24.000 132 33848.40 264.11 17104.72 88888.00 2019-05-12 12:04:25.000 132 33848.40 264.10 17104.73 37925.87 2019-05-12 12:04:26.000 132 33848.40 264.14 17104.76 88888.00 2019-05-12 12:04:27.000 132 33848.34 264.16 17104.74 88888.00 2019-05-12 12:04:28.000 132 33848.35 264.19 17104.72 88888.00 2019-05-12 12:04:29.000 132 33848.37 264.17 17104.70 88888.00 2019-05-12 12:04:30.000 132 33848.43 264.16 17104.72 37925.72 2019-05-12 12:04:31.000 132 33848.44 264.18 17104.72 88888.00 2019-05-12 12:04:32.000 132 33848.41 264.17 17104.71 88888.00 2019-05-12 12:04:33.000 132 33848.42 264.18 17104.71 88888.00 2019-05-12 12:04:34.000 132 33848.45 264.16 17104.74 88888.00 2019-05-12 12:04:35.000 132 33848.39 264.14 17104.70 37925.83 2019-05-12 12:04:36.000 132 33848.37 264.14 17104.72 88888.00 2019-05-12 12:04:37.000 132 33848.37 264.12 17104.72 88888.00 2019-05-12 12:04:38.000 132 33848.37 264.13 17104.68 88888.00 2019-05-12 12:04:39.000 132 33848.39 264.13 17104.69 88888.00 2019-05-12 12:04:40.000 132 33848.35 264.10 17104.72 37925.78 2019-05-12 12:04:41.000 132 33848.38 264.09 17104.68 88888.00 2019-05-12 12:04:42.000 132 33848.36 264.10 17104.65 88888.00 2019-05-12 12:04:43.000 132 33848.39 264.13 17104.64 88888.00 2019-05-12 12:04:44.000 132 33848.37 264.09 17104.67 88888.00 2019-05-12 12:04:45.000 132 33848.36 264.12 17104.67 37925.78 2019-05-12 12:04:46.000 132 33848.40 264.16 17104.63 88888.00 2019-05-12 12:04:47.000 132 33848.38 264.18 17104.66 88888.00 2019-05-12 12:04:48.000 132 33848.39 264.16 17104.66 88888.00 2019-05-12 12:04:49.000 132 33848.40 264.16 17104.68 88888.00 2019-05-12 12:04:50.000 132 33848.37 264.14 17104.71 37925.72 2019-05-12 12:04:51.000 132 33848.35 264.14 17104.73 88888.00 2019-05-12 12:04:52.000 132 33848.34 264.13 17104.73 88888.00 2019-05-12 12:04:53.000 132 33848.31 264.12 17104.72 88888.00 2019-05-12 12:04:54.000 132 33848.29 264.10 17104.70 88888.00 2019-05-12 12:04:55.000 132 33848.33 264.09 17104.70 37925.82 2019-05-12 12:04:56.000 132 33848.36 264.09 17104.71 88888.00 2019-05-12 12:04:57.000 132 33848.34 264.13 17104.71 88888.00 2019-05-12 12:04:58.000 132 33848.36 264.12 17104.71 88888.00 2019-05-12 12:04:59.000 132 33848.35 264.08 17104.72 88888.00 2019-05-12 12:05:00.000 132 33848.38 264.07 17104.71 37925.72 2019-05-12 12:05:01.000 132 33848.35 264.05 17104.69 88888.00 2019-05-12 12:05:02.000 132 33848.34 264.09 17104.72 88888.00 2019-05-12 12:05:03.000 132 33848.32 264.08 17104.69 88888.00 2019-05-12 12:05:04.000 132 33848.32 264.07 17104.67 88888.00 2019-05-12 12:05:05.000 132 33848.31 264.09 17104.66 37925.85 2019-05-12 12:05:06.000 132 33848.32 264.12 17104.66 88888.00 2019-05-12 12:05:07.000 132 33848.32 264.11 17104.66 88888.00 2019-05-12 12:05:08.000 132 33848.30 264.07 17104.67 88888.00 2019-05-12 12:05:09.000 132 33848.29 264.07 17104.69 88888.00 2019-05-12 12:05:10.000 132 33848.25 264.09 17104.69 37925.79 2019-05-12 12:05:11.000 132 33848.27 264.11 17104.66 88888.00 2019-05-12 12:05:12.000 132 33848.28 264.10 17104.69 88888.00 2019-05-12 12:05:13.000 132 33848.27 264.10 17104.69 88888.00 2019-05-12 12:05:14.000 132 33848.28 264.08 17104.67 88888.00 2019-05-12 12:05:15.000 132 33848.27 264.11 17104.65 37925.72 2019-05-12 12:05:16.000 132 33848.29 264.09 17104.65 88888.00 2019-05-12 12:05:17.000 132 33848.32 264.11 17104.61 88888.00 2019-05-12 12:05:18.000 132 33848.27 264.12 17104.58 88888.00 2019-05-12 12:05:19.000 132 33848.24 264.15 17104.63 88888.00 2019-05-12 12:05:20.000 132 33848.25 264.16 17104.63 37925.79 2019-05-12 12:05:21.000 132 33848.28 264.17 17104.63 88888.00 2019-05-12 12:05:22.000 132 33848.30 264.19 17104.66 88888.00 2019-05-12 12:05:23.000 132 33848.26 264.16 17104.66 88888.00 2019-05-12 12:05:24.000 132 33848.27 264.14 17104.67 88888.00 2019-05-12 12:05:25.000 132 33848.27 264.13 17104.66 37925.69 2019-05-12 12:05:26.000 132 33848.26 264.14 17104.68 88888.00 2019-05-12 12:05:27.000 132 33848.26 264.13 17104.61 88888.00 2019-05-12 12:05:28.000 132 33848.27 264.14 17104.61 88888.00 2019-05-12 12:05:29.000 132 33848.28 264.09 17104.61 88888.00 2019-05-12 12:05:30.000 132 33848.30 264.09 17104.59 37925.75 2019-05-12 12:05:31.000 132 33848.33 264.10 17104.61 88888.00 2019-05-12 12:05:32.000 132 33848.30 264.12 17104.59 88888.00 2019-05-12 12:05:33.000 132 33848.28 264.18 17104.57 88888.00 2019-05-12 12:05:34.000 132 33848.27 264.16 17104.58 88888.00 2019-05-12 12:05:35.000 132 33848.29 264.16 17104.56 37925.72 2019-05-12 12:05:36.000 132 33848.28 264.15 17104.54 88888.00 2019-05-12 12:05:37.000 132 33848.32 264.18 17104.53 88888.00 2019-05-12 12:05:38.000 132 33848.29 264.16 17104.57 88888.00 2019-05-12 12:05:39.000 132 33848.27 264.13 17104.55 88888.00 2019-05-12 12:05:40.000 132 33848.26 264.13 17104.60 37925.74 2019-05-12 12:05:41.000 132 33848.27 264.16 17104.65 88888.00 2019-05-12 12:05:42.000 132 33848.28 264.16 17104.59 88888.00 2019-05-12 12:05:43.000 132 33848.29 264.17 17104.60 88888.00 2019-05-12 12:05:44.000 132 33848.32 264.20 17104.62 88888.00 2019-05-12 12:05:45.000 132 33848.34 264.17 17104.64 37925.74 2019-05-12 12:05:46.000 132 33848.35 264.17 17104.60 88888.00 2019-05-12 12:05:47.000 132 33848.39 264.18 17104.61 88888.00 2019-05-12 12:05:48.000 132 33848.34 264.17 17104.60 88888.00 2019-05-12 12:05:49.000 132 33848.33 264.23 17104.60 88888.00 2019-05-12 12:05:50.000 132 33848.34 264.22 17104.59 37925.74 2019-05-12 12:05:51.000 132 33848.36 264.19 17104.61 88888.00 2019-05-12 12:05:52.000 132 33848.37 264.15 17104.64 88888.00 2019-05-12 12:05:53.000 132 33848.37 264.18 17104.65 88888.00 2019-05-12 12:05:54.000 132 33848.37 264.21 17104.67 88888.00 2019-05-12 12:05:55.000 132 33848.35 264.22 17104.62 37925.76 2019-05-12 12:05:56.000 132 33848.37 264.16 17104.63 88888.00 2019-05-12 12:05:57.000 132 33848.37 264.17 17104.63 88888.00 2019-05-12 12:05:58.000 132 33848.37 264.16 17104.66 88888.00 2019-05-12 12:05:59.000 132 33848.36 264.16 17104.64 88888.00 2019-05-12 12:06:00.000 132 33848.31 264.15 17104.63 37925.75 2019-05-12 12:06:01.000 132 33848.31 264.17 17104.65 88888.00 2019-05-12 12:06:02.000 132 33848.29 264.15 17104.64 88888.00 2019-05-12 12:06:03.000 132 33848.28 264.13 17104.63 88888.00 2019-05-12 12:06:04.000 132 33848.31 264.13 17104.59 88888.00 2019-05-12 12:06:05.000 132 33848.31 264.12 17104.52 37925.65 2019-05-12 12:06:06.000 132 33848.28 264.14 17104.57 88888.00 2019-05-12 12:06:07.000 132 33848.28 264.15 17104.63 88888.00 2019-05-12 12:06:08.000 132 33848.26 264.20 17104.64 88888.00 2019-05-12 12:06:09.000 132 33848.22 264.21 17104.61 88888.00 2019-05-12 12:06:10.000 132 33848.22 264.19 17104.58 37925.58 2019-05-12 12:06:11.000 132 33848.20 264.20 17104.54 88888.00 2019-05-12 12:06:12.000 132 33848.22 264.17 17104.52 88888.00 2019-05-12 12:06:13.000 132 33848.26 264.20 17104.56 88888.00 2019-05-12 12:06:14.000 132 33848.27 264.20 17104.58 88888.00 2019-05-12 12:06:15.000 132 33848.23 264.19 17104.57 37925.65 2019-05-12 12:06:16.000 132 33848.25 264.20 17104.58 88888.00 2019-05-12 12:06:17.000 132 33848.27 264.19 17104.60 88888.00 2019-05-12 12:06:18.000 132 33848.25 264.19 17104.62 88888.00 2019-05-12 12:06:19.000 132 33848.27 264.21 17104.63 88888.00 2019-05-12 12:06:20.000 132 33848.28 264.18 17104.65 37925.62 2019-05-12 12:06:21.000 132 33848.30 264.13 17104.62 88888.00 2019-05-12 12:06:22.000 132 33848.28 264.16 17104.62 88888.00 2019-05-12 12:06:23.000 132 33848.27 264.20 17104.64 88888.00 2019-05-12 12:06:24.000 132 33848.29 264.23 17104.63 88888.00 2019-05-12 12:06:25.000 132 33848.26 264.23 17104.60 37925.56 2019-05-12 12:06:26.000 132 33848.25 264.26 17104.63 88888.00 2019-05-12 12:06:27.000 132 33848.25 264.25 17104.60 88888.00 2019-05-12 12:06:28.000 132 33848.26 264.27 17104.57 88888.00 2019-05-12 12:06:29.000 132 33848.26 264.27 17104.56 88888.00 2019-05-12 12:06:30.000 132 33848.23 264.23 17104.56 37925.68 2019-05-12 12:06:31.000 132 33848.24 264.20 17104.58 88888.00 2019-05-12 12:06:32.000 132 33848.20 264.21 17104.63 88888.00 2019-05-12 12:06:33.000 132 33848.23 264.20 17104.63 88888.00 2019-05-12 12:06:34.000 132 33848.25 264.18 17104.61 88888.00 2019-05-12 12:06:35.000 132 33848.25 264.22 17104.58 37925.67 2019-05-12 12:06:36.000 132 33848.23 264.28 17104.58 88888.00 2019-05-12 12:06:37.000 132 33848.21 264.26 17104.61 88888.00 2019-05-12 12:06:38.000 132 33848.22 264.27 17104.64 88888.00 2019-05-12 12:06:39.000 132 33848.22 264.24 17104.67 88888.00 2019-05-12 12:06:40.000 132 33848.22 264.27 17104.62 37925.60 2019-05-12 12:06:41.000 132 33848.20 264.26 17104.61 88888.00 2019-05-12 12:06:42.000 132 33848.20 264.25 17104.59 88888.00 2019-05-12 12:06:43.000 132 33848.21 264.27 17104.57 88888.00 2019-05-12 12:06:44.000 132 33848.23 264.24 17104.58 88888.00 2019-05-12 12:06:45.000 132 33848.22 264.27 17104.56 37925.60 2019-05-12 12:06:46.000 132 33848.18 264.25 17104.55 88888.00 2019-05-12 12:06:47.000 132 33848.20 264.24 17104.57 88888.00 2019-05-12 12:06:48.000 132 33848.21 264.27 17104.56 88888.00 2019-05-12 12:06:49.000 132 33848.21 264.38 17104.53 88888.00 2019-05-12 12:06:50.000 132 33848.21 264.41 17104.54 37925.54 2019-05-12 12:06:51.000 132 33848.18 264.40 17104.57 88888.00 2019-05-12 12:06:52.000 132 33848.19 264.41 17104.55 88888.00 2019-05-12 12:06:53.000 132 33848.19 264.40 17104.50 88888.00 2019-05-12 12:06:54.000 132 33848.21 264.39 17104.48 88888.00 2019-05-12 12:06:55.000 132 33848.18 264.38 17104.48 37925.50 2019-05-12 12:06:56.000 132 33848.18 264.38 17104.50 88888.00 2019-05-12 12:06:57.000 132 33848.18 264.35 17104.48 88888.00 2019-05-12 12:06:58.000 132 33848.15 264.26 17104.47 88888.00 2019-05-12 12:06:59.000 132 33848.15 264.28 17104.47 88888.00 2019-05-12 12:07:00.000 132 33848.12 264.28 17104.46 37925.58 2019-05-12 12:07:01.000 132 33848.12 264.28 17104.41 88888.00 2019-05-12 12:07:02.000 132 33848.20 264.33 17104.46 88888.00 2019-05-12 12:07:03.000 132 33848.20 264.29 17104.47 88888.00 2019-05-12 12:07:04.000 132 33848.21 264.29 17104.45 88888.00 2019-05-12 12:07:05.000 132 33848.21 264.35 17104.47 37925.51 2019-05-12 12:07:06.000 132 33848.25 264.33 17104.45 88888.00 2019-05-12 12:07:07.000 132 33848.22 264.33 17104.45 88888.00 2019-05-12 12:07:08.000 132 33848.19 264.33 17104.45 88888.00 2019-05-12 12:07:09.000 132 33848.19 264.35 17104.44 88888.00 2019-05-12 12:07:10.000 132 33848.21 264.31 17104.45 37925.58 2019-05-12 12:07:11.000 132 33848.24 264.30 17104.44 88888.00 2019-05-12 12:07:12.000 132 33848.22 264.29 17104.43 88888.00 2019-05-12 12:07:13.000 132 33848.21 264.33 17104.44 88888.00 2019-05-12 12:07:14.000 132 33848.19 264.36 17104.46 88888.00 2019-05-12 12:07:15.000 132 33848.19 264.36 17104.48 37925.50 2019-05-12 12:07:16.000 132 33848.22 264.32 17104.49 88888.00 2019-05-12 12:07:17.000 132 33848.21 264.35 17104.49 88888.00 2019-05-12 12:07:18.000 132 33848.21 264.35 17104.53 88888.00 2019-05-12 12:07:19.000 132 33848.17 264.35 17104.52 88888.00 2019-05-12 12:07:20.000 132 33848.19 264.37 17104.49 37925.65 2019-05-12 12:07:21.000 132 33848.17 264.40 17104.52 88888.00 2019-05-12 12:07:22.000 132 33848.17 264.50 17104.50 88888.00 2019-05-12 12:07:23.000 132 33848.17 264.46 17104.51 88888.00 2019-05-12 12:07:24.000 132 33848.15 264.39 17104.56 88888.00 2019-05-12 12:07:25.000 132 33848.18 264.35 17104.56 37925.57 2019-05-12 12:07:26.000 132 33848.19 264.34 17104.52 88888.00 2019-05-12 12:07:27.000 132 33848.16 264.32 17104.50 88888.00 2019-05-12 12:07:28.000 132 33848.15 264.27 17104.51 88888.00 2019-05-12 12:07:29.000 132 33848.14 264.31 17104.53 88888.00 2019-05-12 12:07:30.000 132 33848.12 264.33 17104.49 37925.61 2019-05-12 12:07:31.000 132 33848.11 264.36 17104.54 88888.00 2019-05-12 12:07:32.000 132 33848.10 264.39 17104.54 88888.00 2019-05-12 12:07:33.000 132 33848.10 264.37 17104.54 88888.00 2019-05-12 12:07:34.000 132 33848.13 264.40 17104.54 88888.00 2019-05-12 12:07:35.000 132 33848.15 264.41 17104.55 37925.56 2019-05-12 12:07:36.000 132 33848.12 264.45 17104.52 88888.00 2019-05-12 12:07:37.000 132 33848.09 264.41 17104.52 88888.00 2019-05-12 12:07:38.000 132 33848.08 264.39 17104.48 88888.00 2019-05-12 12:07:39.000 132 33848.08 264.41 17104.48 88888.00 2019-05-12 12:07:40.000 132 33848.05 264.42 17104.52 37925.50 2019-05-12 12:07:41.000 132 33848.04 264.47 17104.55 88888.00 2019-05-12 12:07:42.000 132 33848.03 264.49 17104.50 88888.00 2019-05-12 12:07:43.000 132 33848.05 264.47 17104.53 88888.00 2019-05-12 12:07:44.000 132 33848.05 264.46 17104.49 88888.00 2019-05-12 12:07:45.000 132 33848.04 264.45 17104.50 37925.40 2019-05-12 12:07:46.000 132 33848.03 264.49 17104.50 88888.00 2019-05-12 12:07:47.000 132 33848.02 264.48 17104.49 88888.00 2019-05-12 12:07:48.000 132 33848.04 264.47 17104.51 88888.00 2019-05-12 12:07:49.000 132 33848.08 264.44 17104.52 88888.00 2019-05-12 12:07:50.000 132 33848.08 264.42 17104.46 37925.40 2019-05-12 12:07:51.000 132 33848.08 264.49 17104.46 88888.00 2019-05-12 12:07:52.000 132 33848.06 264.53 17104.46 88888.00 2019-05-12 12:07:53.000 132 33848.06 264.55 17104.50 88888.00 2019-05-12 12:07:54.000 132 33848.11 264.56 17104.51 88888.00 2019-05-12 12:07:55.000 132 33848.08 264.54 17104.52 37925.50 2019-05-12 12:07:56.000 132 33848.08 264.54 17104.48 88888.00 2019-05-12 12:07:57.000 132 33848.10 264.54 17104.46 88888.00 2019-05-12 12:07:58.000 132 33848.09 264.52 17104.46 88888.00 2019-05-12 12:07:59.000 132 33848.09 264.55 17104.44 88888.00 2019-05-12 12:08:00.000 132 33848.08 264.57 17104.46 37925.51 2019-05-12 12:08:01.000 132 33848.10 264.58 17104.48 88888.00 2019-05-12 12:08:02.000 132 33848.09 264.47 17104.47 88888.00 2019-05-12 12:08:03.000 132 33848.09 264.50 17104.48 88888.00 2019-05-12 12:08:04.000 132 33848.11 264.53 17104.48 88888.00 2019-05-12 12:08:05.000 132 33848.13 264.52 17104.46 37925.44 2019-05-12 12:08:06.000 132 33848.15 264.56 17104.45 88888.00 2019-05-12 12:08:07.000 132 33848.18 264.60 17104.47 88888.00 2019-05-12 12:08:08.000 132 33848.16 264.60 17104.51 88888.00 2019-05-12 12:08:09.000 132 33848.14 264.60 17104.50 88888.00 2019-05-12 12:08:10.000 132 33848.17 264.60 17104.46 37925.40 2019-05-12 12:08:11.000 132 33848.15 264.59 17104.46 88888.00 2019-05-12 12:08:12.000 132 33848.16 264.61 17104.48 88888.00 2019-05-12 12:08:13.000 132 33848.12 264.63 17104.44 88888.00 2019-05-12 12:08:14.000 132 33848.14 264.58 17104.39 88888.00 2019-05-12 12:08:15.000 132 33848.12 264.60 17104.40 37925.53 2019-05-12 12:08:16.000 132 33848.14 264.63 17104.43 88888.00 2019-05-12 12:08:17.000 132 33848.08 264.64 17104.43 88888.00 2019-05-12 12:08:18.000 132 33848.06 264.66 17104.45 88888.00 2019-05-12 12:08:19.000 132 33848.09 264.64 17104.47 88888.00 2019-05-12 12:08:20.000 132 33848.13 264.62 17104.47 37925.50 2019-05-12 12:08:21.000 132 33848.12 264.64 17104.47 88888.00 2019-05-12 12:08:22.000 132 33848.09 264.64 17104.46 88888.00 2019-05-12 12:08:23.000 132 33848.09 264.64 17104.51 88888.00 2019-05-12 12:08:24.000 132 33848.09 264.60 17104.55 88888.00 2019-05-12 12:08:25.000 132 33848.10 264.62 17104.54 37925.44 2019-05-12 12:08:26.000 132 33848.10 264.60 17104.48 88888.00 2019-05-12 12:08:27.000 132 33848.12 264.55 17104.43 88888.00 2019-05-12 12:08:28.000 132 33848.11 264.56 17104.49 88888.00 2019-05-12 12:08:29.000 132 33848.10 264.59 17104.48 88888.00 2019-05-12 12:08:30.000 132 33848.07 264.63 17104.49 37925.38 2019-05-12 12:08:31.000 132 33848.07 264.68 17104.47 88888.00 2019-05-12 12:08:32.000 132 33848.10 264.69 17104.52 88888.00 2019-05-12 12:08:33.000 132 33848.09 264.68 17104.49 88888.00 2019-05-12 12:08:34.000 132 33848.09 264.67 17104.51 88888.00 2019-05-12 12:08:35.000 132 33848.06 264.65 17104.54 37925.40 2019-05-12 12:08:36.000 132 33848.05 264.63 17104.47 88888.00 2019-05-12 12:08:37.000 132 33848.09 264.65 17104.42 88888.00 2019-05-12 12:08:38.000 132 33848.09 264.68 17104.45 88888.00 2019-05-12 12:08:39.000 132 33848.08 264.69 17104.49 88888.00 2019-05-12 12:08:40.000 132 33848.08 264.69 17104.49 37925.24 2019-05-12 12:08:41.000 132 33848.09 264.72 17104.48 88888.00 2019-05-12 12:08:42.000 132 33848.07 264.70 17104.44 88888.00 2019-05-12 12:08:43.000 132 33848.06 264.70 17104.40 88888.00 2019-05-12 12:08:44.000 132 33848.08 264.69 17104.41 88888.00 2019-05-12 12:08:45.000 132 33848.07 264.70 17104.47 37925.29 2019-05-12 12:08:46.000 132 33848.12 264.76 17104.49 88888.00 2019-05-12 12:08:47.000 132 33848.07 264.71 17104.51 88888.00 2019-05-12 12:08:48.000 132 33848.08 264.62 17104.50 88888.00 2019-05-12 12:08:49.000 132 33848.13 264.60 17104.49 88888.00 2019-05-12 12:08:50.000 132 33848.13 264.59 17104.47 37925.40 2019-05-12 12:08:51.000 132 33848.17 264.57 17104.51 88888.00 2019-05-12 12:08:52.000 132 33848.19 264.60 17104.46 88888.00 2019-05-12 12:08:53.000 132 33848.17 264.59 17104.41 88888.00 2019-05-12 12:08:54.000 132 33848.14 264.61 17104.41 88888.00 2019-05-12 12:08:55.000 132 33848.15 264.54 17104.41 37925.37 2019-05-12 12:08:56.000 132 33848.11 264.58 17104.39 88888.00 2019-05-12 12:08:57.000 132 33848.11 264.61 17104.40 88888.00 2019-05-12 12:08:58.000 132 33848.10 264.58 17104.43 88888.00 2019-05-12 12:08:59.000 132 33848.10 264.61 17104.40 88888.00 2019-05-12 12:09:00.000 132 33848.09 264.60 17104.40 37925.39 2019-05-12 12:09:01.000 132 33848.11 264.58 17104.42 88888.00 2019-05-12 12:09:02.000 132 33848.08 264.60 17104.42 88888.00 2019-05-12 12:09:03.000 132 33848.10 264.61 17104.41 88888.00 2019-05-12 12:09:04.000 132 33848.08 264.66 17104.37 88888.00 2019-05-12 12:09:05.000 132 33848.08 264.60 17104.39 37925.35 2019-05-12 12:09:06.000 132 33848.09 264.61 17104.40 88888.00 2019-05-12 12:09:07.000 132 33848.08 264.61 17104.40 88888.00 2019-05-12 12:09:08.000 132 33848.10 264.62 17104.39 88888.00 2019-05-12 12:09:09.000 132 33848.08 264.62 17104.38 88888.00 2019-05-12 12:09:10.000 132 33848.09 264.58 17104.40 37925.40 2019-05-12 12:09:11.000 132 33848.10 264.61 17104.40 88888.00 2019-05-12 12:09:12.000 132 33848.07 264.59 17104.37 88888.00 2019-05-12 12:09:13.000 132 33848.07 264.58 17104.37 88888.00 2019-05-12 12:09:14.000 132 33848.07 264.59 17104.39 88888.00 2019-05-12 12:09:15.000 132 33848.06 264.58 17104.41 37925.35 2019-05-12 12:09:16.000 132 33848.07 264.62 17104.40 88888.00 2019-05-12 12:09:17.000 132 33848.10 264.63 17104.45 88888.00 2019-05-12 12:09:18.000 132 33848.06 264.62 17104.48 88888.00 2019-05-12 12:09:19.000 132 33848.05 264.65 17104.46 88888.00 2019-05-12 12:09:20.000 132 33848.02 264.63 17104.45 37925.32 2019-05-12 12:09:21.000 132 33848.04 264.64 17104.41 88888.00 2019-05-12 12:09:22.000 132 33848.04 264.62 17104.43 88888.00 2019-05-12 12:09:23.000 132 33848.01 264.61 17104.40 88888.00 2019-05-12 12:09:24.000 132 33847.99 264.62 17104.43 88888.00 2019-05-12 12:09:25.000 132 33847.98 264.63 17104.45 37925.29 2019-05-12 12:09:26.000 132 33848.00 264.62 17104.45 88888.00 2019-05-12 12:09:27.000 132 33848.02 264.64 17104.43 88888.00 2019-05-12 12:09:28.000 132 33848.01 264.67 17104.39 88888.00 2019-05-12 12:09:29.000 132 33848.00 264.62 17104.41 88888.00 2019-05-12 12:09:30.000 132 33848.04 264.62 17104.43 37925.28 2019-05-12 12:09:31.000 132 33848.05 264.65 17104.52 88888.00 2019-05-12 12:09:32.000 132 33848.04 264.68 17104.48 88888.00 2019-05-12 12:09:33.000 132 33848.01 264.69 17104.45 88888.00 2019-05-12 12:09:34.000 132 33847.98 264.69 17104.43 88888.00 2019-05-12 12:09:35.000 132 33847.99 264.65 17104.44 37925.24 2019-05-12 12:09:36.000 132 33847.96 264.63 17104.40 88888.00 2019-05-12 12:09:37.000 132 33847.95 264.67 17104.41 88888.00 2019-05-12 12:09:38.000 132 33847.97 264.69 17104.44 88888.00 2019-05-12 12:09:39.000 132 33848.01 264.66 17104.39 88888.00 2019-05-12 12:09:40.000 132 33847.96 264.64 17104.39 37925.26 2019-05-12 12:09:41.000 132 33847.89 264.69 17104.38 88888.00 2019-05-12 12:09:42.000 132 33847.88 264.72 17104.34 88888.00 2019-05-12 12:09:43.000 132 33847.88 264.71 17104.38 88888.00 2019-05-12 12:09:44.000 132 33847.90 264.68 17104.41 88888.00 2019-05-12 12:09:45.000 132 33847.93 264.67 17104.41 37925.21 2019-05-12 12:09:46.000 132 33847.92 264.67 17104.41 88888.00 2019-05-12 12:09:47.000 132 33847.93 264.67 17104.42 88888.00 2019-05-12 12:09:48.000 132 33847.93 264.68 17104.37 88888.00 2019-05-12 12:09:49.000 132 33847.94 264.69 17104.35 88888.00 2019-05-12 12:09:50.000 132 33847.94 264.72 17104.33 37925.26 2019-05-12 12:09:51.000 132 33847.95 264.73 17104.37 88888.00 2019-05-12 12:09:52.000 132 33847.97 264.70 17104.40 88888.00 2019-05-12 12:09:53.000 132 33847.94 264.69 17104.38 88888.00 2019-05-12 12:09:54.000 132 33847.94 264.67 17104.35 88888.00 2019-05-12 12:09:55.000 132 33847.94 264.64 17104.35 37925.19 2019-05-12 12:09:56.000 132 33847.89 264.63 17104.36 88888.00 2019-05-12 12:09:57.000 132 33847.89 264.66 17104.37 88888.00 2019-05-12 12:09:58.000 132 33847.88 264.67 17104.39 88888.00 2019-05-12 12:09:59.000 132 33847.85 264.67 17104.40 88888.00 2019-05-12 12:10:00.000 132 33847.82 264.64 17104.41 37925.25 2019-05-12 12:10:01.000 132 33847.87 264.63 17104.41 88888.00 2019-05-12 12:10:02.000 132 33847.89 264.68 17104.39 88888.00 2019-05-12 12:10:03.000 132 33847.87 264.67 17104.40 88888.00 2019-05-12 12:10:04.000 132 33847.86 264.69 17104.36 88888.00 2019-05-12 12:10:05.000 132 33847.86 264.70 17104.36 37925.22 2019-05-12 12:10:06.000 132 33847.84 264.70 17104.40 88888.00 2019-05-12 12:10:07.000 132 33847.84 264.71 17104.40 88888.00 2019-05-12 12:10:08.000 132 33847.86 264.71 17104.38 88888.00 2019-05-12 12:10:09.000 132 33847.92 264.71 17104.39 88888.00 2019-05-12 12:10:10.000 132 33847.88 264.69 17104.39 37925.12 2019-05-12 12:10:11.000 132 33847.86 264.73 17104.38 88888.00 2019-05-12 12:10:12.000 132 33847.88 264.75 17104.38 88888.00 2019-05-12 12:10:13.000 132 33847.88 264.71 17104.36 88888.00 2019-05-12 12:10:14.000 132 33847.90 264.73 17104.36 88888.00 2019-05-12 12:10:15.000 132 33847.92 264.74 17104.35 37925.22 2019-05-12 12:10:16.000 132 33847.93 264.73 17104.33 88888.00 2019-05-12 12:10:17.000 132 33847.96 264.76 17104.31 88888.00 2019-05-12 12:10:18.000 132 33847.95 264.77 17104.33 88888.00 2019-05-12 12:10:19.000 132 33847.97 264.78 17104.29 88888.00 2019-05-12 12:10:20.000 132 33847.93 264.76 17104.30 37925.22 2019-05-12 12:10:21.000 132 33847.91 264.75 17104.34 88888.00 2019-05-12 12:10:22.000 132 33847.88 264.72 17104.35 88888.00 2019-05-12 12:10:23.000 132 33847.90 264.72 17104.33 88888.00 2019-05-12 12:10:24.000 132 33847.89 264.75 17104.32 88888.00 2019-05-12 12:10:25.000 132 33847.89 264.74 17104.30 37925.28 2019-05-12 12:10:26.000 132 33847.95 264.75 17104.33 88888.00 2019-05-12 12:10:27.000 132 33847.93 264.76 17104.31 88888.00 2019-05-12 12:10:28.000 132 33847.91 264.75 17104.35 88888.00 2019-05-12 12:10:29.000 132 33847.89 264.73 17104.36 88888.00 2019-05-12 12:10:30.000 132 33847.90 264.74 17104.37 37925.19 2019-05-12 12:10:31.000 132 33847.93 264.75 17104.38 88888.00 2019-05-12 12:10:32.000 132 33847.95 264.74 17104.38 88888.00 2019-05-12 12:10:33.000 132 33847.98 264.77 17104.39 88888.00 2019-05-12 12:10:34.000 132 33847.92 264.77 17104.40 88888.00 2019-05-12 12:10:35.000 132 33847.94 264.81 17104.38 37925.26 2019-05-12 12:10:36.000 132 33847.91 264.80 17104.37 88888.00 2019-05-12 12:10:37.000 132 33847.90 264.81 17104.37 88888.00 2019-05-12 12:10:38.000 132 33847.90 264.79 17104.39 88888.00 2019-05-12 12:10:39.000 132 33847.89 264.76 17104.38 88888.00 2019-05-12 12:10:40.000 132 33847.91 264.72 17104.34 37925.22 2019-05-12 12:10:41.000 132 33847.89 264.78 17104.37 88888.00 2019-05-12 12:10:42.000 132 33847.88 264.78 17104.38 88888.00 2019-05-12 12:10:43.000 132 33847.90 264.77 17104.40 88888.00 2019-05-12 12:10:44.000 132 33847.91 264.78 17104.34 88888.00 2019-05-12 12:10:45.000 132 33847.91 264.78 17104.35 37925.21 2019-05-12 12:10:46.000 132 33847.90 264.78 17104.41 88888.00 2019-05-12 12:10:47.000 132 33847.89 264.83 17104.41 88888.00 2019-05-12 12:10:48.000 132 33847.85 264.86 17104.40 88888.00 2019-05-12 12:10:49.000 132 33847.85 264.84 17104.41 88888.00 2019-05-12 12:10:50.000 132 33847.87 264.81 17104.37 37925.22 2019-05-12 12:10:51.000 132 33847.85 264.82 17104.40 88888.00 2019-05-12 12:10:52.000 132 33847.84 264.83 17104.40 88888.00 2019-05-12 12:10:53.000 132 33847.86 264.82 17104.39 88888.00 2019-05-12 12:10:54.000 132 33847.86 264.79 17104.38 88888.00 2019-05-12 12:10:55.000 132 33847.88 264.77 17104.38 37925.25 2019-05-12 12:10:56.000 132 33847.86 264.78 17104.39 88888.00 2019-05-12 12:10:57.000 132 33847.82 264.77 17104.34 88888.00 2019-05-12 12:10:58.000 132 33847.81 264.77 17104.34 88888.00 2019-05-12 12:10:59.000 132 33847.80 264.79 17104.36 88888.00 2019-05-12 12:11:00.000 132 33847.81 264.80 17104.39 37925.22 2019-05-12 12:11:01.000 132 33847.79 264.79 17104.36 88888.00 2019-05-12 12:11:02.000 132 33847.73 264.77 17104.37 88888.00 2019-05-12 12:11:03.000 132 33847.77 264.79 17104.38 88888.00 2019-05-12 12:11:04.000 132 33847.79 264.77 17104.38 88888.00 2019-05-12 12:11:05.000 132 33847.81 264.75 17104.36 37925.10 2019-05-12 12:11:06.000 132 33847.80 264.76 17104.33 88888.00 2019-05-12 12:11:07.000 132 33847.84 264.81 17104.35 88888.00 2019-05-12 12:11:08.000 132 33847.83 264.80 17104.32 88888.00 2019-05-12 12:11:09.000 132 33847.82 264.82 17104.28 88888.00 2019-05-12 12:11:10.000 132 33847.80 264.77 17104.26 37925.12 2019-05-12 12:11:11.000 132 33847.79 264.75 17104.26 88888.00 2019-05-12 12:11:12.000 132 33847.82 264.77 17104.28 88888.00 2019-05-12 12:11:13.000 132 33847.82 264.81 17104.30 88888.00 2019-05-12 12:11:14.000 132 33847.83 264.78 17104.30 88888.00 2019-05-12 12:11:15.000 132 33847.84 264.81 17104.28 37925.12 2019-05-12 12:11:16.000 132 33847.80 264.80 17104.27 88888.00 2019-05-12 12:11:17.000 132 33847.79 264.82 17104.27 88888.00 2019-05-12 12:11:18.000 132 33847.77 264.79 17104.27 88888.00 2019-05-12 12:11:19.000 132 33847.79 264.81 17104.28 88888.00 2019-05-12 12:11:20.000 132 33847.83 264.81 17104.26 37925.15 2019-05-12 12:11:21.000 132 33847.82 264.79 17104.22 88888.00 2019-05-12 12:11:22.000 132 33847.82 264.84 17104.26 88888.00 2019-05-12 12:11:23.000 132 33847.84 264.87 17104.29 88888.00 2019-05-12 12:11:24.000 132 33847.85 264.84 17104.27 88888.00 2019-05-12 12:11:25.000 132 33847.83 264.80 17104.27 37925.07 2019-05-12 12:11:26.000 132 33847.84 264.83 17104.27 88888.00 2019-05-12 12:11:27.000 132 33847.83 264.81 17104.27 88888.00 2019-05-12 12:11:28.000 132 33847.80 264.81 17104.27 88888.00 2019-05-12 12:11:29.000 132 33847.83 264.80 17104.26 88888.00 2019-05-12 12:11:30.000 132 33847.87 264.80 17104.27 37925.21 2019-05-12 12:11:31.000 132 33847.90 264.79 17104.28 88888.00 2019-05-12 12:11:32.000 132 33847.89 264.85 17104.28 88888.00 2019-05-12 12:11:33.000 132 33847.89 264.92 17104.25 88888.00 2019-05-12 12:11:34.000 132 33847.89 264.95 17104.22 88888.00 2019-05-12 12:11:35.000 132 33847.89 264.94 17104.24 37925.21 2019-05-12 12:11:36.000 132 33847.85 264.83 17104.25 88888.00 2019-05-12 12:11:37.000 132 33847.86 264.80 17104.24 88888.00 2019-05-12 12:11:38.000 132 33847.83 264.82 17104.21 88888.00 2019-05-12 12:11:39.000 132 33847.78 264.81 17104.20 88888.00 2019-05-12 12:11:40.000 132 33847.77 264.83 17104.21 37925.21 2019-05-12 12:11:41.000 132 33847.79 264.81 17104.22 88888.00 2019-05-12 12:11:42.000 132 33847.78 264.82 17104.23 88888.00 2019-05-12 12:11:43.000 132 33847.79 264.82 17104.26 88888.00 2019-05-12 12:11:44.000 132 33847.76 264.94 17104.25 88888.00 2019-05-12 12:11:45.000 132 33847.78 264.97 17104.21 37925.11 2019-05-12 12:11:46.000 132 33847.77 264.85 17104.22 88888.00 2019-05-12 12:11:47.000 132 33847.76 264.83 17104.25 88888.00 2019-05-12 12:11:48.000 132 33847.79 264.78 17104.26 88888.00 2019-05-12 12:11:49.000 132 33847.78 264.78 17104.26 88888.00 2019-05-12 12:11:50.000 132 33847.77 264.83 17104.26 37925.07 2019-05-12 12:11:51.000 132 33847.69 264.88 17104.25 88888.00 2019-05-12 12:11:52.000 132 33847.69 264.88 17104.26 88888.00 2019-05-12 12:11:53.000 132 33847.70 264.96 17104.29 88888.00 2019-05-12 12:11:54.000 132 33847.71 265.02 17104.30 88888.00 2019-05-12 12:11:55.000 132 33847.69 264.95 17104.30 37924.93 2019-05-12 12:11:56.000 132 33847.73 264.95 17104.29 88888.00 2019-05-12 12:11:57.000 132 33847.71 264.93 17104.32 88888.00 2019-05-12 12:11:58.000 132 33847.70 264.97 17104.29 88888.00 2019-05-12 12:11:59.000 132 33847.75 264.94 17104.28 88888.00 2019-05-12 12:12:00.000 132 33847.75 264.91 17104.29 37925.03 2019-05-12 12:12:01.000 132 33847.73 264.92 17104.30 88888.00 2019-05-12 12:12:02.000 132 33847.69 264.92 17104.26 88888.00 2019-05-12 12:12:03.000 132 33847.69 264.94 17104.22 88888.00 2019-05-12 12:12:04.000 132 33847.70 264.95 17104.25 88888.00 2019-05-12 12:12:05.000 132 33847.69 264.95 17104.19 37924.90 2019-05-12 12:12:06.000 132 33847.69 264.96 17104.24 88888.00 2019-05-12 12:12:07.000 132 33847.67 264.94 17104.22 88888.00 2019-05-12 12:12:08.000 132 33847.66 264.94 17104.23 88888.00 2019-05-12 12:12:09.000 132 33847.65 264.95 17104.27 88888.00 2019-05-12 12:12:10.000 132 33847.64 264.94 17104.27 37924.93 2019-05-12 12:12:11.000 132 33847.70 264.92 17104.28 88888.00 2019-05-12 12:12:12.000 132 33847.71 264.92 17104.28 88888.00 2019-05-12 12:12:13.000 132 33847.71 264.95 17104.28 88888.00 2019-05-12 12:12:14.000 132 33847.70 265.06 17104.30 88888.00 2019-05-12 12:12:15.000 132 33847.71 265.06 17104.29 37924.96 2019-05-12 12:12:16.000 132 33847.72 265.06 17104.30 88888.00 2019-05-12 12:12:17.000 132 33847.69 265.06 17104.31 88888.00 2019-05-12 12:12:18.000 132 33847.74 265.01 17104.29 88888.00 2019-05-12 12:12:19.000 132 33847.75 264.98 17104.29 88888.00 2019-05-12 12:12:20.000 132 33847.67 264.93 17104.28 37924.97 2019-05-12 12:12:21.000 132 33847.68 264.94 17104.32 88888.00 2019-05-12 12:12:22.000 132 33847.70 264.96 17104.29 88888.00 2019-05-12 12:12:23.000 132 33847.70 264.99 17104.24 88888.00 2019-05-12 12:12:24.000 132 33847.71 265.01 17104.24 88888.00 2019-05-12 12:12:25.000 132 33847.74 265.03 17104.28 37925.03 2019-05-12 12:12:26.000 132 33847.70 265.03 17104.30 88888.00 2019-05-12 12:12:27.000 132 33847.68 265.01 17104.30 88888.00 2019-05-12 12:12:28.000 132 33847.69 265.01 17104.27 88888.00 2019-05-12 12:12:29.000 132 33847.65 265.04 17104.27 88888.00 2019-05-12 12:12:30.000 132 33847.67 265.02 17104.25 37924.99 2019-05-12 12:12:31.000 132 33847.66 265.06 17104.31 88888.00 2019-05-12 12:12:32.000 132 33847.62 265.08 17104.34 88888.00 2019-05-12 12:12:33.000 132 33847.59 265.07 17104.33 88888.00 2019-05-12 12:12:34.000 132 33847.59 265.09 17104.33 88888.00 2019-05-12 12:12:35.000 132 33847.63 265.07 17104.34 37924.89 2019-05-12 12:12:36.000 132 33847.64 265.05 17104.35 88888.00 2019-05-12 12:12:37.000 132 33847.62 265.02 17104.33 88888.00 2019-05-12 12:12:38.000 132 33847.61 264.96 17104.32 88888.00 2019-05-12 12:12:39.000 132 33847.62 264.98 17104.30 88888.00 2019-05-12 12:12:40.000 132 33847.58 265.02 17104.31 37925.01 2019-05-12 12:12:41.000 132 33847.61 265.03 17104.35 88888.00 2019-05-12 12:12:42.000 132 33847.61 265.02 17104.37 88888.00 2019-05-12 12:12:43.000 132 33847.60 265.01 17104.35 88888.00 2019-05-12 12:12:44.000 132 33847.59 265.07 17104.36 88888.00 2019-05-12 12:12:45.000 132 33847.62 265.09 17104.33 37924.87 2019-05-12 12:12:46.000 132 33847.62 265.11 17104.35 88888.00 2019-05-12 12:12:47.000 132 33847.56 265.11 17104.33 88888.00 2019-05-12 12:12:48.000 132 33847.58 265.10 17104.32 88888.00 2019-05-12 12:12:49.000 132 33847.58 265.08 17104.34 88888.00 2019-05-12 12:12:50.000 132 33847.55 265.07 17104.35 37924.97 2019-05-12 12:12:51.000 132 33847.51 265.07 17104.35 88888.00 2019-05-12 12:12:52.000 132 33847.60 265.10 17104.33 88888.00 2019-05-12 12:12:53.000 132 33847.60 265.10 17104.32 88888.00 2019-05-12 12:12:54.000 132 33847.59 265.09 17104.32 88888.00 2019-05-12 12:12:55.000 132 33847.59 265.12 17104.30 37924.94 2019-05-12 12:12:56.000 132 33847.59 265.13 17104.27 88888.00 2019-05-12 12:12:57.000 132 33847.64 265.13 17104.28 88888.00 2019-05-12 12:12:58.000 132 33847.62 265.13 17104.30 88888.00 2019-05-12 12:12:59.000 132 33847.61 265.11 17104.27 88888.00 2019-05-12 12:13:00.000 132 33847.62 265.10 17104.27 37924.97 2019-05-12 12:13:01.000 132 33847.62 265.13 17104.27 88888.00 2019-05-12 12:13:02.000 132 33847.63 265.12 17104.25 88888.00 2019-05-12 12:13:03.000 132 33847.66 265.12 17104.23 88888.00 2019-05-12 12:13:04.000 132 33847.65 265.12 17104.23 88888.00 2019-05-12 12:13:05.000 132 33847.62 265.09 17104.22 37924.86 2019-05-12 12:13:06.000 132 33847.61 265.08 17104.23 88888.00 2019-05-12 12:13:07.000 132 33847.62 265.09 17104.23 88888.00 2019-05-12 12:13:08.000 132 33847.61 265.08 17104.28 88888.00 2019-05-12 12:13:09.000 132 33847.64 265.11 17104.30 88888.00 2019-05-12 12:13:10.000 132 33847.59 265.06 17104.32 37924.97 2019-05-12 12:13:11.000 132 33847.61 265.13 17104.34 88888.00 2019-05-12 12:13:12.000 132 33847.57 265.12 17104.36 88888.00 2019-05-12 12:13:13.000 132 33847.58 265.09 17104.33 88888.00 2019-05-12 12:13:14.000 132 33847.59 265.12 17104.31 88888.00 2019-05-12 12:13:15.000 132 33847.56 265.10 17104.33 37924.97 2019-05-12 12:13:16.000 132 33847.54 265.13 17104.30 88888.00 2019-05-12 12:13:17.000 132 33847.55 265.16 17104.31 88888.00 2019-05-12 12:13:18.000 132 33847.59 265.14 17104.29 88888.00 2019-05-12 12:13:19.000 132 33847.59 265.12 17104.30 88888.00 2019-05-12 12:13:20.000 132 33847.57 265.12 17104.26 37924.97 2019-05-12 12:13:21.000 132 33847.56 265.14 17104.27 88888.00 2019-05-12 12:13:22.000 132 33847.56 265.13 17104.23 88888.00 2019-05-12 12:13:23.000 132 33847.56 265.16 17104.28 88888.00 2019-05-12 12:13:24.000 132 33847.55 265.15 17104.29 88888.00 2019-05-12 12:13:25.000 132 33847.61 265.18 17104.32 37924.93 2019-05-12 12:13:26.000 132 33847.56 265.14 17104.28 88888.00 2019-05-12 12:13:27.000 132 33847.57 265.16 17104.25 88888.00 2019-05-12 12:13:28.000 132 33847.59 265.17 17104.28 88888.00 2019-05-12 12:13:29.000 132 33847.60 265.16 17104.30 88888.00 2019-05-12 12:13:30.000 132 33847.58 265.15 17104.33 37924.87 2019-05-12 12:13:31.000 132 33847.57 265.16 17104.29 88888.00 2019-05-12 12:13:32.000 132 33847.55 265.16 17104.28 88888.00 2019-05-12 12:13:33.000 132 33847.56 265.18 17104.29 88888.00 2019-05-12 12:13:34.000 132 33847.57 265.20 17104.29 88888.00 2019-05-12 12:13:35.000 132 33847.55 265.18 17104.28 37924.86 2019-05-12 12:13:36.000 132 33847.56 265.18 17104.28 88888.00 2019-05-12 12:13:37.000 132 33847.58 265.21 17104.31 88888.00 2019-05-12 12:13:38.000 132 33847.57 265.22 17104.35 88888.00 2019-05-12 12:13:39.000 132 33847.55 265.19 17104.33 88888.00 2019-05-12 12:13:40.000 132 33847.55 265.22 17104.30 37924.79 2019-05-12 12:13:41.000 132 33847.56 265.24 17104.26 88888.00 2019-05-12 12:13:42.000 132 33847.55 265.21 17104.26 88888.00 2019-05-12 12:13:43.000 132 33847.54 265.22 17104.25 88888.00 2019-05-12 12:13:44.000 132 33847.56 265.21 17104.24 88888.00 2019-05-12 12:13:45.000 132 33847.56 265.19 17104.19 37924.79 2019-05-12 12:13:46.000 132 33847.56 265.22 17104.24 88888.00 2019-05-12 12:13:47.000 132 33847.58 265.22 17104.23 88888.00 2019-05-12 12:13:48.000 132 33847.56 265.20 17104.24 88888.00 2019-05-12 12:13:49.000 132 33847.53 265.20 17104.24 88888.00 2019-05-12 12:13:50.000 132 33847.52 265.21 17104.24 37924.83 2019-05-12 12:13:51.000 132 33847.50 265.25 17104.30 88888.00 2019-05-12 12:13:52.000 132 33847.53 265.22 17104.32 88888.00 2019-05-12 12:13:53.000 132 33847.52 265.25 17104.29 88888.00 2019-05-12 12:13:54.000 132 33847.51 265.26 17104.32 88888.00 2019-05-12 12:13:55.000 132 33847.52 265.25 17104.34 37924.92 2019-05-12 12:13:56.000 132 33847.53 265.27 17104.31 88888.00 2019-05-12 12:13:57.000 132 33847.51 265.24 17104.30 88888.00 2019-05-12 12:13:58.000 132 33847.56 265.23 17104.31 88888.00 2019-05-12 12:13:59.000 132 33847.57 265.26 17104.33 88888.00 2019-05-12 12:14:00.000 132 33847.59 265.25 17104.29 37924.82 2019-05-12 12:14:01.000 132 33847.58 265.27 17104.29 88888.00 2019-05-12 12:14:02.000 132 33847.55 265.30 17104.26 88888.00 2019-05-12 12:14:03.000 132 33847.58 265.26 17104.25 88888.00 2019-05-12 12:14:04.000 132 33847.53 265.23 17104.29 88888.00 2019-05-12 12:14:05.000 132 33847.54 265.26 17104.27 37924.82 2019-05-12 12:14:06.000 132 33847.53 265.29 17104.27 88888.00 2019-05-12 12:14:07.000 132 33847.48 265.22 17104.35 88888.00 2019-05-12 12:14:08.000 132 33847.53 265.23 17104.38 88888.00 2019-05-12 12:14:09.000 132 33847.52 265.19 17104.31 88888.00 2019-05-12 12:14:10.000 132 33847.51 265.18 17104.29 37924.79 2019-05-12 12:14:11.000 132 33847.54 265.20 17104.28 88888.00 2019-05-12 12:14:12.000 132 33847.52 265.25 17104.29 88888.00 2019-05-12 12:14:13.000 132 33847.50 265.28 17104.29 88888.00 2019-05-12 12:14:14.000 132 33847.51 265.25 17104.23 88888.00 2019-05-12 12:14:15.000 132 33847.51 265.24 17104.27 37924.72 2019-05-12 12:14:16.000 132 33847.55 265.30 17104.28 88888.00 2019-05-12 12:14:17.000 132 33847.56 265.28 17104.32 88888.00 2019-05-12 12:14:18.000 132 33847.52 265.25 17104.29 88888.00 2019-05-12 12:14:19.000 132 33847.51 265.26 17104.29 88888.00 2019-05-12 12:14:20.000 132 33847.51 265.25 17104.28 37924.79 2019-05-12 12:14:21.000 132 33847.52 265.28 17104.27 88888.00 2019-05-12 12:14:22.000 132 33847.53 265.31 17104.26 88888.00 2019-05-12 12:14:23.000 132 33847.51 265.29 17104.25 88888.00 2019-05-12 12:14:24.000 132 33847.50 265.34 17104.27 88888.00 2019-05-12 12:14:25.000 132 33847.51 265.33 17104.25 37924.79 2019-05-12 12:14:26.000 132 33847.51 265.32 17104.25 88888.00 2019-05-12 12:14:27.000 132 33847.50 265.30 17104.26 88888.00 2019-05-12 12:14:28.000 132 33847.54 265.32 17104.28 88888.00 2019-05-12 12:14:29.000 132 33847.55 265.34 17104.28 88888.00 2019-05-12 12:14:30.000 132 33847.59 265.32 17104.35 37924.74 2019-05-12 12:14:31.000 132 33847.54 265.28 17104.37 88888.00 2019-05-12 12:14:32.000 132 33847.51 265.26 17104.33 88888.00 2019-05-12 12:14:33.000 132 33847.53 265.28 17104.30 88888.00 2019-05-12 12:14:34.000 132 33847.53 265.28 17104.31 88888.00 2019-05-12 12:14:35.000 132 33847.55 265.30 17104.27 37924.87 2019-05-12 12:14:36.000 132 33847.57 265.31 17104.29 88888.00 2019-05-12 12:14:37.000 132 33847.57 265.28 17104.30 88888.00 2019-05-12 12:14:38.000 132 33847.53 265.25 17104.31 88888.00 2019-05-12 12:14:39.000 132 33847.51 265.29 17104.30 88888.00 2019-05-12 12:14:40.000 132 33847.54 265.25 17104.29 37924.79 2019-05-12 12:14:41.000 132 33847.55 265.28 17104.31 88888.00 2019-05-12 12:14:42.000 132 33847.53 265.29 17104.29 88888.00 2019-05-12 12:14:43.000 132 33847.48 265.28 17104.30 88888.00 2019-05-12 12:14:44.000 132 33847.46 265.28 17104.27 88888.00 2019-05-12 12:14:45.000 132 33847.45 265.28 17104.25 37924.78 2019-05-12 12:14:46.000 132 33847.41 265.29 17104.25 88888.00 2019-05-12 12:14:47.000 132 33847.43 265.28 17104.26 88888.00 2019-05-12 12:14:48.000 132 33847.40 265.33 17104.28 88888.00 2019-05-12 12:14:49.000 132 33847.37 265.32 17104.29 88888.00 2019-05-12 12:14:50.000 132 33847.39 265.34 17104.24 37924.76 2019-05-12 12:14:51.000 132 33847.42 265.33 17104.24 88888.00 2019-05-12 12:14:52.000 132 33847.41 265.32 17104.25 88888.00 2019-05-12 12:14:53.000 132 33847.39 265.32 17104.26 88888.00 2019-05-12 12:14:54.000 132 33847.35 265.35 17104.30 88888.00 2019-05-12 12:14:55.000 132 33847.36 265.34 17104.32 37924.81 2019-05-12 12:14:56.000 132 33847.36 265.30 17104.31 88888.00 2019-05-12 12:14:57.000 132 33847.35 265.29 17104.28 88888.00 2019-05-12 12:14:58.000 132 33847.33 265.31 17104.24 88888.00 2019-05-12 12:14:59.000 132 33847.35 265.35 17104.26 88888.00 2019-05-12 12:15:00.000 132 33847.38 265.35 17104.30 37924.76 2019-05-12 12:15:01.000 132 33847.37 265.33 17104.28 88888.00 2019-05-12 12:15:02.000 132 33847.36 265.34 17104.24 88888.00 2019-05-12 12:15:03.000 132 33847.38 265.30 17104.26 88888.00 2019-05-12 12:15:04.000 132 33847.39 265.29 17104.29 88888.00 2019-05-12 12:15:05.000 132 33847.39 265.29 17104.28 37924.72 2019-05-12 12:15:06.000 132 33847.34 265.29 17104.27 88888.00 2019-05-12 12:15:07.000 132 33847.32 265.30 17104.27 88888.00 2019-05-12 12:15:08.000 132 33847.31 265.33 17104.26 88888.00 2019-05-12 12:15:09.000 132 33847.32 265.38 17104.31 88888.00 2019-05-12 12:15:10.000 132 33847.37 265.36 17104.31 37924.72 2019-05-12 12:15:11.000 132 33847.31 265.35 17104.32 88888.00 2019-05-12 12:15:12.000 132 33847.31 265.32 17104.31 88888.00 2019-05-12 12:15:13.000 132 33847.34 265.30 17104.29 88888.00 2019-05-12 12:15:14.000 132 33847.34 265.32 17104.29 88888.00 2019-05-12 12:15:15.000 132 33847.37 265.32 17104.31 37924.67 2019-05-12 12:15:16.000 132 33847.37 265.28 17104.29 88888.00 2019-05-12 12:15:17.000 132 33847.35 265.31 17104.27 88888.00 2019-05-12 12:15:18.000 132 33847.38 265.32 17104.30 88888.00 2019-05-12 12:15:19.000 132 33847.37 265.36 17104.28 88888.00 2019-05-12 12:15:20.000 132 33847.35 265.33 17104.28 37924.64 2019-05-12 12:15:21.000 132 33847.33 265.29 17104.31 88888.00 2019-05-12 12:15:22.000 132 33847.31 265.27 17104.27 88888.00 2019-05-12 12:15:23.000 132 33847.29 265.28 17104.28 88888.00 2019-05-12 12:15:24.000 132 33847.29 265.30 17104.24 88888.00 2019-05-12 12:15:25.000 132 33847.33 265.33 17104.28 37924.69 2019-05-12 12:15:26.000 132 33847.33 265.33 17104.29 88888.00 2019-05-12 12:15:27.000 132 33847.33 265.33 17104.27 88888.00 2019-05-12 12:15:28.000 132 33847.30 265.33 17104.32 88888.00 2019-05-12 12:15:29.000 132 33847.34 265.34 17104.34 88888.00 2019-05-12 12:15:30.000 132 33847.35 265.36 17104.35 37924.67 2019-05-12 12:15:31.000 132 33847.37 265.38 17104.35 88888.00 2019-05-12 12:15:32.000 132 33847.35 265.38 17104.35 88888.00 2019-05-12 12:15:33.000 132 33847.32 265.36 17104.34 88888.00 2019-05-12 12:15:34.000 132 33847.34 265.36 17104.32 88888.00 2019-05-12 12:15:35.000 132 33847.35 265.34 17104.34 37924.74 2019-05-12 12:15:36.000 132 33847.32 265.41 17104.32 88888.00 2019-05-12 12:15:37.000 132 33847.36 265.41 17104.34 88888.00 2019-05-12 12:15:38.000 132 33847.37 265.43 17104.35 88888.00 2019-05-12 12:15:39.000 132 33847.36 265.42 17104.32 88888.00 2019-05-12 12:15:40.000 132 33847.34 265.35 17104.34 37924.62 2019-05-12 12:15:41.000 132 33847.34 265.36 17104.35 88888.00 2019-05-12 12:15:42.000 132 33847.30 265.38 17104.33 88888.00 2019-05-12 12:15:43.000 132 33847.29 265.41 17104.35 88888.00 2019-05-12 12:15:44.000 132 33847.26 265.37 17104.33 88888.00 2019-05-12 12:15:45.000 132 33847.31 265.37 17104.29 37924.71 2019-05-12 12:15:46.000 132 33847.36 265.38 17104.31 88888.00 2019-05-12 12:15:47.000 132 33847.37 265.37 17104.33 88888.00 2019-05-12 12:15:48.000 132 33847.30 265.36 17104.31 88888.00 2019-05-12 12:15:49.000 132 33847.31 265.35 17104.32 88888.00 2019-05-12 12:15:50.000 132 33847.32 265.38 17104.33 37924.64 2019-05-12 12:15:51.000 132 33847.31 265.35 17104.32 88888.00 2019-05-12 12:15:52.000 132 33847.34 265.36 17104.31 88888.00 2019-05-12 12:15:53.000 132 33847.35 265.37 17104.26 88888.00 2019-05-12 12:15:54.000 132 33847.31 265.36 17104.25 88888.00 2019-05-12 12:15:55.000 132 33847.30 265.40 17104.27 37924.62 2019-05-12 12:15:56.000 132 33847.29 265.41 17104.27 88888.00 2019-05-12 12:15:57.000 132 33847.26 265.39 17104.24 88888.00 2019-05-12 12:15:58.000 132 33847.25 265.38 17104.24 88888.00 2019-05-12 12:15:59.000 132 33847.26 265.38 17104.23 88888.00 2019-05-12 12:16:00.000 132 33847.23 265.40 17104.25 37924.67 2019-05-12 12:16:01.000 132 33847.21 265.43 17104.31 88888.00 2019-05-12 12:16:02.000 132 33847.21 265.41 17104.23 88888.00 2019-05-12 12:16:03.000 132 33847.21 265.38 17104.24 88888.00 2019-05-12 12:16:04.000 132 33847.23 265.38 17104.20 88888.00 2019-05-12 12:16:05.000 132 33847.24 265.40 17104.18 37924.53 2019-05-12 12:16:06.000 132 33847.22 265.42 17104.20 88888.00 2019-05-12 12:16:07.000 132 33847.23 265.44 17104.19 88888.00 2019-05-12 12:16:08.000 132 33847.21 265.43 17104.17 88888.00 2019-05-12 12:16:09.000 132 33847.17 265.41 17104.21 88888.00 2019-05-12 12:16:10.000 132 33847.16 265.42 17104.22 37924.65 2019-05-12 12:16:11.000 132 33847.16 265.42 17104.24 88888.00 2019-05-12 12:16:12.000 132 33847.16 265.40 17104.26 88888.00 2019-05-12 12:16:13.000 132 33847.19 265.41 17104.27 88888.00 2019-05-12 12:16:14.000 132 33847.16 265.42 17104.25 88888.00 2019-05-12 12:16:15.000 132 33847.20 265.41 17104.26 37924.53 2019-05-12 12:16:16.000 132 33847.22 265.37 17104.26 88888.00 2019-05-12 12:16:17.000 132 33847.24 265.39 17104.27 88888.00 2019-05-12 12:16:18.000 132 33847.25 265.44 17104.23 88888.00 2019-05-12 12:16:19.000 132 33847.25 265.48 17104.23 88888.00 2019-05-12 12:16:20.000 132 33847.23 265.50 17104.23 37924.58 2019-05-12 12:16:21.000 132 33847.24 265.54 17104.19 88888.00 2019-05-12 12:16:22.000 132 33847.26 265.59 17104.19 88888.00 2019-05-12 12:16:23.000 132 33847.29 265.56 17104.20 88888.00 2019-05-12 12:16:24.000 132 33847.27 265.52 17104.16 88888.00 2019-05-12 12:16:25.000 132 33847.27 265.53 17104.16 37924.58 2019-05-12 12:16:26.000 132 33847.25 265.48 17104.17 88888.00 2019-05-12 12:16:27.000 132 33847.24 265.33 17104.14 88888.00 2019-05-12 12:16:28.000 132 33847.24 265.35 17104.15 88888.00 2019-05-12 12:16:29.000 132 33847.25 265.34 17104.13 88888.00 2019-05-12 12:16:30.000 132 33847.25 265.32 17104.15 37924.61 2019-05-12 12:16:31.000 132 33847.23 265.33 17104.17 88888.00 2019-05-12 12:16:32.000 132 33847.24 265.31 17104.18 88888.00 2019-05-12 12:16:33.000 132 33847.23 265.30 17104.18 88888.00 2019-05-12 12:16:34.000 132 33847.20 265.33 17104.20 88888.00 2019-05-12 12:16:35.000 132 33847.21 265.34 17104.20 37924.58 2019-05-12 12:16:36.000 132 33847.23 265.30 17104.23 88888.00 2019-05-12 12:16:37.000 132 33847.26 265.35 17104.23 88888.00 2019-05-12 12:16:38.000 132 33847.29 265.38 17104.26 88888.00 2019-05-12 12:16:39.000 132 33847.25 265.36 17104.25 88888.00 2019-05-12 12:16:40.000 132 33847.21 265.35 17104.23 37924.58 2019-05-12 12:16:41.000 132 33847.23 265.34 17104.25 88888.00 2019-05-12 12:16:42.000 132 33847.20 265.32 17104.23 88888.00 2019-05-12 12:16:43.000 132 33847.24 265.34 17104.29 88888.00 2019-05-12 12:16:44.000 132 33847.26 265.36 17104.28 88888.00 2019-05-12 12:16:45.000 132 33847.24 265.36 17104.31 37924.60 2019-05-12 12:16:46.000 132 33847.21 265.39 17104.31 88888.00 2019-05-12 12:16:47.000 132 33847.23 265.42 17104.28 88888.00 2019-05-12 12:16:48.000 132 33847.24 265.42 17104.28 88888.00 2019-05-12 12:16:49.000 132 33847.22 265.41 17104.28 88888.00 2019-05-12 12:16:50.000 132 33847.24 265.42 17104.24 37924.58 2019-05-12 12:16:51.000 132 33847.24 265.44 17104.27 88888.00 2019-05-12 12:16:52.000 132 33847.24 265.47 17104.26 88888.00 2019-05-12 12:16:53.000 132 33847.19 265.45 17104.25 88888.00 2019-05-12 12:16:54.000 132 33847.16 265.39 17104.26 88888.00 2019-05-12 12:16:55.000 132 33847.20 265.34 17104.24 37924.54 2019-05-12 12:16:56.000 132 33847.20 265.37 17104.28 88888.00 2019-05-12 12:16:57.000 132 33847.20 265.40 17104.30 88888.00 2019-05-12 12:16:58.000 132 33847.20 265.42 17104.32 88888.00 2019-05-12 12:16:59.000 132 33847.20 265.42 17104.30 88888.00 2019-05-12 12:17:00.000 132 33847.22 265.41 17104.33 37924.58 2019-05-12 12:17:01.000 132 33847.24 265.39 17104.30 88888.00 2019-05-12 12:17:02.000 132 33847.22 265.36 17104.30 88888.00 2019-05-12 12:17:03.000 132 33847.23 265.36 17104.28 88888.00 2019-05-12 12:17:04.000 132 33847.25 265.38 17104.28 88888.00 2019-05-12 12:17:05.000 132 33847.22 265.40 17104.29 37924.50 2019-05-12 12:17:06.000 132 33847.22 265.41 17104.30 88888.00 2019-05-12 12:17:07.000 132 33847.25 265.41 17104.27 88888.00 2019-05-12 12:17:08.000 132 33847.25 265.42 17104.29 88888.00 2019-05-12 12:17:09.000 132 33847.25 265.42 17104.25 88888.00 2019-05-12 12:17:10.000 132 33847.22 265.42 17104.24 37924.50 2019-05-12 12:17:11.000 132 33847.22 265.44 17104.25 88888.00 2019-05-12 12:17:12.000 132 33847.19 265.40 17104.25 88888.00 2019-05-12 12:17:13.000 132 33847.19 265.37 17104.26 88888.00 2019-05-12 12:17:14.000 132 33847.18 265.39 17104.26 88888.00 2019-05-12 12:17:15.000 132 33847.15 265.42 17104.26 37924.51 2019-05-12 12:17:16.000 132 33847.14 265.40 17104.20 88888.00 2019-05-12 12:17:17.000 132 33847.12 265.42 17104.22 88888.00 2019-05-12 12:17:18.000 132 33847.08 265.44 17104.20 88888.00 2019-05-12 12:17:19.000 132 33847.11 265.45 17104.22 88888.00 2019-05-12 12:17:20.000 132 33847.07 265.45 17104.22 37924.51 2019-05-12 12:17:21.000 132 33847.07 265.46 17104.26 88888.00 2019-05-12 12:17:22.000 132 33847.11 265.48 17104.27 88888.00 2019-05-12 12:17:23.000 132 33847.10 265.46 17104.28 88888.00 2019-05-12 12:17:24.000 132 33847.09 265.48 17104.22 88888.00 2019-05-12 12:17:25.000 132 33847.11 265.44 17104.21 37924.49 2019-05-12 12:17:26.000 132 33847.09 265.44 17104.24 88888.00 2019-05-12 12:17:27.000 132 33847.12 265.49 17104.25 88888.00 2019-05-12 12:17:28.000 132 33847.07 265.54 17104.22 88888.00 2019-05-12 12:17:29.000 132 33847.07 265.53 17104.21 88888.00 2019-05-12 12:17:30.000 132 33847.05 265.45 17104.26 37924.53 2019-05-12 12:17:31.000 132 33847.08 265.45 17104.26 88888.00 2019-05-12 12:17:32.000 132 33847.09 265.43 17104.22 88888.00 2019-05-12 12:17:33.000 132 33847.07 265.39 17104.21 88888.00 2019-05-12 12:17:34.000 132 33847.08 265.42 17104.23 88888.00 2019-05-12 12:17:35.000 132 33847.09 265.42 17104.31 37924.38 2019-05-12 12:17:36.000 132 33847.06 265.45 17104.29 88888.00 2019-05-12 12:17:37.000 132 33847.07 265.45 17104.29 88888.00 2019-05-12 12:17:38.000 132 33847.04 265.46 17104.30 88888.00 2019-05-12 12:17:39.000 132 33847.04 265.43 17104.28 88888.00 2019-05-12 12:17:40.000 132 33847.04 265.42 17104.26 37924.40 2019-05-12 12:17:41.000 132 33847.02 265.42 17104.30 88888.00 2019-05-12 12:17:42.000 132 33847.01 265.42 17104.31 88888.00 2019-05-12 12:17:43.000 132 33847.04 265.45 17104.29 88888.00 2019-05-12 12:17:44.000 132 33847.04 265.43 17104.24 88888.00 2019-05-12 12:17:45.000 132 33847.10 265.42 17104.24 37924.46 2019-05-12 12:17:46.000 132 33847.09 265.45 17104.23 88888.00 2019-05-12 12:17:47.000 132 33847.11 265.43 17104.24 88888.00 2019-05-12 12:17:48.000 132 33847.13 265.46 17104.23 88888.00 2019-05-12 12:17:49.000 132 33847.14 265.45 17104.25 88888.00 2019-05-12 12:17:50.000 132 33847.13 265.43 17104.25 37924.42 2019-05-12 12:17:51.000 132 33847.14 265.42 17104.25 88888.00 2019-05-12 12:17:52.000 132 33847.16 265.46 17104.28 88888.00 2019-05-12 12:17:53.000 132 33847.18 265.50 17104.28 88888.00 2019-05-12 12:17:54.000 132 33847.13 265.47 17104.25 88888.00 2019-05-12 12:17:55.000 132 33847.14 265.49 17104.26 37924.37 2019-05-12 12:17:56.000 132 33847.12 265.49 17104.28 88888.00 2019-05-12 12:17:57.000 132 33847.13 265.52 17104.26 88888.00 2019-05-12 12:17:58.000 132 33847.14 265.47 17104.24 88888.00 2019-05-12 12:17:59.000 132 33847.14 265.50 17104.24 88888.00 2019-05-12 12:18:00.000 132 33847.11 265.55 17104.25 37924.42 2019-05-12 12:18:01.000 132 33847.12 265.55 17104.26 88888.00 2019-05-12 12:18:02.000 132 33847.15 265.56 17104.25 88888.00 2019-05-12 12:18:03.000 132 33847.11 265.53 17104.23 88888.00 2019-05-12 12:18:04.000 132 33847.09 265.52 17104.25 88888.00 2019-05-12 12:18:05.000 132 33847.11 265.53 17104.23 37924.43 2019-05-12 12:18:06.000 132 33847.06 265.51 17104.26 88888.00 2019-05-12 12:18:07.000 132 33847.06 265.54 17104.28 88888.00 2019-05-12 12:18:08.000 132 33847.09 265.52 17104.28 88888.00 2019-05-12 12:18:09.000 132 33847.06 265.51 17104.28 88888.00 2019-05-12 12:18:10.000 132 33847.05 265.54 17104.28 37924.51 2019-05-12 12:18:11.000 132 33847.09 265.57 17104.28 88888.00 2019-05-12 12:18:12.000 132 33847.06 265.53 17104.29 88888.00 2019-05-12 12:18:13.000 132 33847.03 265.56 17104.28 88888.00 2019-05-12 12:18:14.000 132 33847.04 265.53 17104.30 88888.00 2019-05-12 12:18:15.000 132 33847.06 265.50 17104.30 37924.44 2019-05-12 12:18:16.000 132 33847.05 265.54 17104.28 88888.00 2019-05-12 12:18:17.000 132 33847.04 265.54 17104.31 88888.00 2019-05-12 12:18:18.000 132 33847.05 265.54 17104.30 88888.00 2019-05-12 12:18:19.000 132 33847.08 265.52 17104.31 88888.00 2019-05-12 12:18:20.000 132 33847.05 265.54 17104.31 37924.46 2019-05-12 12:18:21.000 132 33847.04 265.56 17104.31 88888.00 2019-05-12 12:18:22.000 132 33847.05 265.52 17104.30 88888.00 2019-05-12 12:18:23.000 132 33847.04 265.53 17104.30 88888.00 2019-05-12 12:18:24.000 132 33847.00 265.54 17104.29 88888.00 2019-05-12 12:18:25.000 132 33847.03 265.57 17104.27 37924.32 2019-05-12 12:18:26.000 132 33847.04 265.57 17104.28 88888.00 2019-05-12 12:18:27.000 132 33847.04 265.54 17104.27 88888.00 2019-05-12 12:18:28.000 132 33847.04 265.53 17104.28 88888.00 2019-05-12 12:18:29.000 132 33847.01 265.51 17104.28 88888.00 2019-05-12 12:18:30.000 132 33847.03 265.56 17104.28 37924.36 2019-05-12 12:18:31.000 132 33847.03 265.57 17104.30 88888.00 2019-05-12 12:18:32.000 132 33847.02 265.56 17104.27 88888.00 2019-05-12 12:18:33.000 132 33847.05 265.54 17104.29 88888.00 2019-05-12 12:18:34.000 132 33847.03 265.57 17104.33 88888.00 2019-05-12 12:18:35.000 132 33846.99 265.58 17104.31 37924.38 2019-05-12 12:18:36.000 132 33846.96 265.57 17104.27 88888.00 2019-05-12 12:18:37.000 132 33846.98 265.55 17104.29 88888.00 2019-05-12 12:18:38.000 132 33846.99 265.50 17104.30 88888.00 2019-05-12 12:18:39.000 132 33846.98 265.49 17104.33 88888.00 2019-05-12 12:18:40.000 132 33847.01 265.56 17104.32 37924.22 2019-05-12 12:18:41.000 132 33847.01 265.57 17104.30 88888.00 2019-05-12 12:18:42.000 132 33846.99 265.54 17104.29 88888.00 2019-05-12 12:18:43.000 132 33846.96 265.56 17104.26 88888.00 2019-05-12 12:18:44.000 132 33846.94 265.52 17104.29 88888.00 2019-05-12 12:18:45.000 132 33846.91 265.52 17104.29 37924.26 2019-05-12 12:18:46.000 132 33846.92 265.52 17104.30 88888.00 2019-05-12 12:18:47.000 132 33846.98 265.53 17104.30 88888.00 2019-05-12 12:18:48.000 132 33847.02 265.54 17104.31 88888.00 2019-05-12 12:18:49.000 132 33847.02 265.51 17104.31 88888.00 2019-05-12 12:18:50.000 132 33847.00 265.57 17104.32 37924.36 2019-05-12 12:18:51.000 132 33846.99 265.59 17104.33 88888.00 2019-05-12 12:18:52.000 132 33846.97 265.58 17104.29 88888.00 2019-05-12 12:18:53.000 132 33846.95 265.56 17104.31 88888.00 2019-05-12 12:18:54.000 132 33846.94 265.59 17104.29 88888.00 2019-05-12 12:18:55.000 132 33846.97 265.62 17104.28 37924.37 2019-05-12 12:18:56.000 132 33846.95 265.60 17104.27 88888.00 2019-05-12 12:18:57.000 132 33846.90 265.58 17104.28 88888.00 2019-05-12 12:18:58.000 132 33846.92 265.60 17104.32 88888.00 2019-05-12 12:18:59.000 132 33846.98 265.66 17104.36 88888.00 2019-05-12 12:19:00.000 132 33846.96 265.64 17104.34 37924.25 2019-05-12 12:19:01.000 132 33846.91 265.62 17104.32 88888.00 2019-05-12 12:19:02.000 132 33846.92 265.63 17104.32 88888.00 2019-05-12 12:19:03.000 132 33846.92 265.62 17104.31 88888.00 2019-05-12 12:19:04.000 132 33846.93 265.64 17104.29 88888.00 2019-05-12 12:19:05.000 132 33846.97 265.67 17104.35 37924.28 2019-05-12 12:19:06.000 132 33846.89 265.64 17104.33 88888.00 2019-05-12 12:19:07.000 132 33846.88 265.60 17104.28 88888.00 2019-05-12 12:19:08.000 132 33846.89 265.67 17104.31 88888.00 2019-05-12 12:19:09.000 132 33846.86 265.65 17104.33 88888.00 2019-05-12 12:19:10.000 132 33846.87 265.63 17104.36 37924.22 2019-05-12 12:19:11.000 132 33846.86 265.63 17104.34 88888.00 2019-05-12 12:19:12.000 132 33846.86 265.63 17104.30 88888.00 2019-05-12 12:19:13.000 132 33846.85 265.62 17104.27 88888.00 2019-05-12 12:19:14.000 132 33846.85 265.65 17104.32 88888.00 2019-05-12 12:19:15.000 132 33846.85 265.66 17104.28 37924.19 2019-05-12 12:19:16.000 132 33846.86 265.66 17104.30 88888.00 2019-05-12 12:19:17.000 132 33846.90 265.70 17104.31 88888.00 2019-05-12 12:19:18.000 132 33846.90 265.68 17104.28 88888.00 2019-05-12 12:19:19.000 132 33846.92 265.68 17104.30 88888.00 2019-05-12 12:19:20.000 132 33846.95 265.69 17104.27 37924.25 2019-05-12 12:19:21.000 132 33846.96 265.72 17104.24 88888.00 2019-05-12 12:19:22.000 132 33846.95 265.74 17104.24 88888.00 2019-05-12 12:19:23.000 132 33846.94 265.73 17104.28 88888.00 2019-05-12 12:19:24.000 132 33846.95 265.70 17104.26 88888.00 2019-05-12 12:19:25.000 132 33846.95 265.69 17104.25 37924.32 2019-05-12 12:19:26.000 132 33846.95 265.66 17104.26 88888.00 2019-05-12 12:19:27.000 132 33846.95 265.65 17104.32 88888.00 2019-05-12 12:19:28.000 132 33846.95 265.63 17104.34 88888.00 2019-05-12 12:19:29.000 132 33846.94 265.64 17104.28 88888.00 2019-05-12 12:19:30.000 132 33846.94 265.62 17104.28 37924.33 2019-05-12 12:19:31.000 132 33846.92 265.64 17104.24 88888.00 2019-05-12 12:19:32.000 132 33846.88 265.67 17104.24 88888.00 2019-05-12 12:19:33.000 132 33846.87 265.69 17104.24 88888.00 2019-05-12 12:19:34.000 132 33846.83 265.72 17104.22 88888.00 2019-05-12 12:19:35.000 132 33846.84 265.71 17104.26 37924.31 2019-05-12 12:19:36.000 132 33846.86 265.73 17104.25 88888.00 2019-05-12 12:19:37.000 132 33846.85 265.72 17104.26 88888.00 2019-05-12 12:19:38.000 132 33846.82 265.74 17104.28 88888.00 2019-05-12 12:19:39.000 132 33846.83 265.78 17104.31 88888.00 2019-05-12 12:19:40.000 132 33846.81 265.73 17104.25 37924.29 2019-05-12 12:19:41.000 132 33846.80 265.69 17104.24 88888.00 2019-05-12 12:19:42.000 132 33846.81 265.73 17104.27 88888.00 2019-05-12 12:19:43.000 132 33846.80 265.73 17104.27 88888.00 2019-05-12 12:19:44.000 132 33846.78 265.68 17104.25 88888.00 2019-05-12 12:19:45.000 132 33846.77 265.67 17104.22 37924.21 2019-05-12 12:19:46.000 132 33846.76 265.73 17104.20 88888.00 2019-05-12 12:19:47.000 132 33846.77 265.76 17104.21 88888.00 2019-05-12 12:19:48.000 132 33846.75 265.75 17104.22 88888.00 2019-05-12 12:19:49.000 132 33846.79 265.74 17104.27 88888.00 2019-05-12 12:19:50.000 132 33846.81 265.73 17104.27 37924.14 2019-05-12 12:19:51.000 132 33846.83 265.73 17104.24 88888.00 2019-05-12 12:19:52.000 132 33846.79 265.72 17104.26 88888.00 2019-05-12 12:19:53.000 132 33846.78 265.76 17104.28 88888.00 2019-05-12 12:19:54.000 132 33846.84 265.81 17104.29 88888.00 2019-05-12 12:19:55.000 132 33846.81 265.81 17104.28 37924.26 2019-05-12 12:19:56.000 132 33846.80 265.82 17104.31 88888.00 2019-05-12 12:19:57.000 132 33846.81 265.79 17104.32 88888.00 2019-05-12 12:19:58.000 132 33846.78 265.77 17104.28 88888.00 2019-05-12 12:19:59.000 132 33846.80 265.78 17104.29 88888.00 2019-05-12 12:20:00.000 132 33846.76 265.78 17104.30 37924.24 2019-05-12 12:20:01.000 132 33846.75 265.78 17104.28 88888.00 2019-05-12 12:20:02.000 132 33846.76 265.76 17104.29 88888.00 2019-05-12 12:20:03.000 132 33846.77 265.74 17104.30 88888.00 2019-05-12 12:20:04.000 132 33846.83 265.76 17104.29 88888.00 2019-05-12 12:20:05.000 132 33846.84 265.76 17104.31 37924.29 2019-05-12 12:20:06.000 132 33846.82 265.80 17104.33 88888.00 2019-05-12 12:20:07.000 132 33846.82 265.82 17104.29 88888.00 2019-05-12 12:20:08.000 132 33846.80 265.77 17104.27 88888.00 2019-05-12 12:20:09.000 132 33846.81 265.75 17104.27 88888.00 2019-05-12 12:20:10.000 132 33846.82 265.78 17104.26 37924.19 2019-05-12 12:20:11.000 132 33846.76 265.75 17104.25 88888.00 2019-05-12 12:20:12.000 132 33846.79 265.74 17104.24 88888.00 2019-05-12 12:20:13.000 132 33846.84 265.71 17104.26 88888.00 2019-05-12 12:20:14.000 132 33846.80 265.76 17104.32 88888.00 2019-05-12 12:20:15.000 132 33846.78 265.76 17104.31 37924.19 2019-05-12 12:20:16.000 132 33846.77 265.72 17104.26 88888.00 2019-05-12 12:20:17.000 132 33846.73 265.68 17104.26 88888.00 2019-05-12 12:20:18.000 132 33846.73 265.70 17104.29 88888.00 2019-05-12 12:20:19.000 132 33846.74 265.70 17104.29 88888.00 2019-05-12 12:20:20.000 132 33846.72 265.74 17104.30 37924.22 2019-05-12 12:20:21.000 132 33846.75 265.78 17104.32 88888.00 2019-05-12 12:20:22.000 132 33846.74 265.79 17104.32 88888.00 2019-05-12 12:20:23.000 132 33846.76 265.79 17104.29 88888.00 2019-05-12 12:20:24.000 132 33846.74 265.78 17104.28 88888.00 2019-05-12 12:20:25.000 132 33846.73 265.77 17104.27 37924.06 2019-05-12 12:20:26.000 132 33846.73 265.78 17104.28 88888.00 2019-05-12 12:20:27.000 132 33846.74 265.81 17104.31 88888.00 2019-05-12 12:20:28.000 132 33846.70 265.77 17104.30 88888.00 2019-05-12 12:20:29.000 132 33846.71 265.77 17104.26 88888.00 2019-05-12 12:20:30.000 132 33846.70 265.77 17104.27 37924.08 2019-05-12 12:20:31.000 132 33846.68 265.79 17104.29 88888.00 2019-05-12 12:20:32.000 132 33846.67 265.76 17104.31 88888.00 2019-05-12 12:20:33.000 132 33846.67 265.78 17104.32 88888.00 2019-05-12 12:20:34.000 132 33846.66 265.78 17104.36 88888.00 2019-05-12 12:20:35.000 132 33846.68 265.80 17104.33 37924.12 2019-05-12 12:20:36.000 132 33846.67 265.76 17104.29 88888.00 2019-05-12 12:20:37.000 132 33846.74 265.78 17104.25 88888.00 2019-05-12 12:20:38.000 132 33846.73 265.77 17104.25 88888.00 2019-05-12 12:20:39.000 132 33846.73 265.76 17104.28 88888.00 2019-05-12 12:20:40.000 132 33846.71 265.77 17104.29 37924.21 2019-05-12 12:20:41.000 132 33846.71 265.78 17104.28 88888.00 2019-05-12 12:20:42.000 132 33846.67 265.73 17104.26 88888.00 2019-05-12 12:20:43.000 132 33846.68 265.74 17104.26 88888.00 2019-05-12 12:20:44.000 132 33846.69 265.76 17104.25 88888.00 2019-05-12 12:20:45.000 132 33846.67 265.78 17104.27 37924.12 2019-05-12 12:20:46.000 132 33846.71 265.81 17104.26 88888.00 2019-05-12 12:20:47.000 132 33846.68 265.80 17104.27 88888.00 2019-05-12 12:20:48.000 132 33846.62 265.79 17104.26 88888.00 2019-05-12 12:20:49.000 132 33846.68 265.78 17104.31 88888.00 2019-05-12 12:20:50.000 132 33846.68 265.76 17104.35 37924.08 2019-05-12 12:20:51.000 132 33846.71 265.75 17104.31 88888.00 2019-05-12 12:20:52.000 132 33846.68 265.75 17104.33 88888.00 2019-05-12 12:20:53.000 132 33846.65 265.75 17104.30 88888.00 2019-05-12 12:20:54.000 132 33846.66 265.74 17104.29 88888.00 2019-05-12 12:20:55.000 132 33846.67 265.76 17104.27 37924.15 2019-05-12 12:20:56.000 132 33846.71 265.75 17104.28 88888.00 2019-05-12 12:20:57.000 132 33846.71 265.75 17104.26 88888.00 2019-05-12 12:20:58.000 132 33846.68 265.80 17104.28 88888.00 2019-05-12 12:20:59.000 132 33846.69 265.78 17104.27 88888.00 2019-05-12 12:21:00.000 132 33846.70 265.83 17104.29 37924.07 2019-05-12 12:21:01.000 132 33846.70 265.84 17104.31 88888.00 2019-05-12 12:21:02.000 132 33846.67 265.81 17104.29 88888.00 2019-05-12 12:21:03.000 132 33846.71 265.80 17104.29 88888.00 2019-05-12 12:21:04.000 132 33846.75 265.84 17104.27 88888.00 2019-05-12 12:21:05.000 132 33846.75 265.82 17104.25 37924.18 2019-05-12 12:21:06.000 132 33846.72 265.84 17104.26 88888.00 2019-05-12 12:21:07.000 132 33846.72 265.81 17104.25 88888.00 2019-05-12 12:21:08.000 132 33846.72 265.79 17104.28 88888.00 2019-05-12 12:21:09.000 132 33846.74 265.78 17104.28 88888.00 2019-05-12 12:21:10.000 132 33846.74 265.77 17104.27 37924.03 2019-05-12 12:21:11.000 132 33846.73 265.82 17104.29 88888.00 2019-05-12 12:21:12.000 132 33846.79 265.83 17104.29 88888.00 2019-05-12 12:21:13.000 132 33846.80 265.78 17104.25 88888.00 2019-05-12 12:21:14.000 132 33846.81 265.77 17104.21 88888.00 2019-05-12 12:21:15.000 132 33846.80 265.78 17104.21 37924.14 2019-05-12 12:21:16.000 132 33846.78 265.77 17104.24 88888.00 2019-05-12 12:21:17.000 132 33846.84 265.81 17104.30 88888.00 2019-05-12 12:21:18.000 132 33846.82 265.83 17104.31 88888.00 2019-05-12 12:21:19.000 132 33846.81 265.84 17104.32 88888.00 2019-05-12 12:21:20.000 132 33846.82 265.84 17104.30 37924.15 2019-05-12 12:21:21.000 132 33846.84 265.78 17104.27 88888.00 2019-05-12 12:21:22.000 132 33846.81 265.74 17104.31 88888.00 2019-05-12 12:21:23.000 132 33846.80 265.71 17104.36 88888.00 2019-05-12 12:21:24.000 132 33846.77 265.72 17104.36 88888.00 2019-05-12 12:21:25.000 132 33846.78 265.72 17104.37 37924.15 2019-05-12 12:21:26.000 132 33846.80 265.74 17104.33 88888.00 2019-05-12 12:21:27.000 132 33846.75 265.77 17104.34 88888.00 2019-05-12 12:21:28.000 132 33846.71 265.75 17104.33 88888.00 2019-05-12 12:21:29.000 132 33846.70 265.79 17104.37 88888.00 2019-05-12 12:21:30.000 132 33846.68 265.82 17104.37 37924.17 2019-05-12 12:21:31.000 132 33846.67 265.80 17104.36 88888.00 2019-05-12 12:21:32.000 132 33846.72 265.80 17104.34 88888.00 2019-05-12 12:21:33.000 132 33846.69 265.82 17104.36 88888.00 2019-05-12 12:21:34.000 132 33846.63 265.87 17104.39 88888.00 2019-05-12 12:21:35.000 132 33846.62 265.91 17104.36 37924.00 2019-05-12 12:21:36.000 132 33846.58 265.87 17104.39 88888.00 2019-05-12 12:21:37.000 132 33846.59 265.90 17104.40 88888.00 2019-05-12 12:21:38.000 132 33846.58 265.88 17104.38 88888.00 2019-05-12 12:21:39.000 132 33846.58 265.86 17104.37 88888.00 2019-05-12 12:21:40.000 132 33846.57 265.88 17104.36 37924.04 2019-05-12 12:21:41.000 132 33846.60 265.86 17104.37 88888.00 2019-05-12 12:21:42.000 132 33846.58 265.83 17104.35 88888.00 2019-05-12 12:21:43.000 132 33846.58 265.85 17104.33 88888.00 2019-05-12 12:21:44.000 132 33846.59 265.86 17104.35 88888.00 2019-05-12 12:21:45.000 132 33846.59 265.82 17104.35 37924.12 2019-05-12 12:21:46.000 132 33846.52 265.79 17104.33 88888.00 2019-05-12 12:21:47.000 132 33846.54 265.84 17104.35 88888.00 2019-05-12 12:21:48.000 132 33846.55 265.86 17104.37 88888.00 2019-05-12 12:21:49.000 132 33846.53 265.85 17104.37 88888.00 2019-05-12 12:21:50.000 132 33846.52 265.82 17104.32 37924.03 2019-05-12 12:21:51.000 132 33846.52 265.81 17104.33 88888.00 2019-05-12 12:21:52.000 132 33846.52 265.83 17104.34 88888.00 2019-05-12 12:21:53.000 132 33846.53 265.82 17104.38 88888.00 2019-05-12 12:21:54.000 132 33846.55 265.83 17104.39 88888.00 2019-05-12 12:21:55.000 132 33846.53 265.83 17104.46 37923.97 2019-05-12 12:21:56.000 132 33846.52 265.81 17104.44 88888.00 2019-05-12 12:21:57.000 132 33846.53 265.78 17104.41 88888.00 2019-05-12 12:21:58.000 132 33846.56 265.83 17104.39 88888.00 2019-05-12 12:21:59.000 132 33846.57 265.86 17104.37 88888.00 2019-05-12 12:22:00.000 132 33846.53 265.89 17104.38 37923.99 2019-05-12 12:22:01.000 132 33846.55 265.86 17104.37 88888.00 2019-05-12 12:22:02.000 132 33846.54 265.89 17104.37 88888.00 2019-05-12 12:22:03.000 132 33846.51 265.90 17104.35 88888.00 2019-05-12 12:22:04.000 132 33846.53 265.91 17104.37 88888.00 2019-05-12 12:22:05.000 132 33846.51 265.91 17104.41 37923.94 2019-05-12 12:22:06.000 132 33846.51 265.87 17104.39 88888.00 2019-05-12 12:22:07.000 132 33846.50 265.87 17104.37 88888.00 2019-05-12 12:22:08.000 132 33846.55 265.85 17104.37 88888.00 2019-05-12 12:22:09.000 132 33846.54 265.85 17104.37 88888.00 2019-05-12 12:22:10.000 132 33846.55 265.87 17104.39 37924.01 2019-05-12 12:22:11.000 132 33846.54 265.87 17104.38 88888.00 2019-05-12 12:22:12.000 132 33846.49 265.87 17104.43 88888.00 2019-05-12 12:22:13.000 132 33846.48 265.89 17104.41 88888.00 2019-05-12 12:22:14.000 132 33846.47 265.87 17104.41 88888.00 2019-05-12 12:22:15.000 132 33846.53 265.88 17104.44 37923.97 2019-05-12 12:22:16.000 132 33846.52 265.89 17104.42 88888.00 2019-05-12 12:22:17.000 132 33846.47 265.91 17104.39 88888.00 2019-05-12 12:22:18.000 132 33846.53 265.91 17104.38 88888.00 2019-05-12 12:22:19.000 132 33846.56 265.91 17104.38 88888.00 2019-05-12 12:22:20.000 132 33846.51 265.96 17104.37 37923.93 2019-05-12 12:22:21.000 132 33846.47 265.93 17104.37 88888.00 2019-05-12 12:22:22.000 132 33846.43 265.96 17104.35 88888.00 2019-05-12 12:22:23.000 132 33846.47 265.98 17104.37 88888.00 2019-05-12 12:22:24.000 132 33846.49 265.99 17104.36 88888.00 2019-05-12 12:22:25.000 132 33846.46 265.98 17104.37 37923.96 2019-05-12 12:22:26.000 132 33846.45 265.99 17104.34 88888.00 2019-05-12 12:22:27.000 132 33846.46 266.00 17104.33 88888.00 2019-05-12 12:22:28.000 132 33846.48 265.99 17104.40 88888.00 2019-05-12 12:22:29.000 132 33846.47 265.99 17104.37 88888.00 2019-05-12 12:22:30.000 132 33846.52 265.96 17104.37 37923.96 2019-05-12 12:22:31.000 132 33846.54 265.93 17104.41 88888.00 2019-05-12 12:22:32.000 132 33846.49 265.97 17104.39 88888.00 2019-05-12 12:22:33.000 132 33846.51 265.99 17104.35 88888.00 2019-05-12 12:22:34.000 132 33846.48 265.94 17104.39 88888.00 2019-05-12 12:22:35.000 132 33846.47 266.01 17104.39 37923.93 2019-05-12 12:22:36.000 132 33846.47 266.04 17104.40 88888.00 2019-05-12 12:22:37.000 132 33846.48 266.01 17104.39 88888.00 2019-05-12 12:22:38.000 132 33846.51 266.00 17104.37 88888.00 2019-05-12 12:22:39.000 132 33846.49 266.04 17104.37 88888.00 2019-05-12 12:22:40.000 132 33846.46 266.07 17104.37 37923.86 2019-05-12 12:22:41.000 132 33846.51 266.06 17104.40 88888.00 2019-05-12 12:22:42.000 132 33846.52 266.03 17104.41 88888.00 2019-05-12 12:22:43.000 132 33846.53 266.00 17104.36 88888.00 2019-05-12 12:22:44.000 132 33846.49 266.02 17104.37 88888.00 2019-05-12 12:22:45.000 132 33846.47 266.01 17104.36 37923.97 2019-05-12 12:22:46.000 132 33846.50 266.03 17104.36 88888.00 2019-05-12 12:22:47.000 132 33846.51 266.07 17104.39 88888.00 2019-05-12 12:22:48.000 132 33846.48 266.09 17104.40 88888.00 2019-05-12 12:22:49.000 132 33846.49 266.08 17104.43 88888.00 2019-05-12 12:22:50.000 132 33846.52 266.05 17104.42 37923.86 2019-05-12 12:22:51.000 132 33846.51 266.06 17104.42 88888.00 2019-05-12 12:22:52.000 132 33846.49 266.02 17104.40 88888.00 2019-05-12 12:22:53.000 132 33846.47 266.05 17104.36 88888.00 2019-05-12 12:22:54.000 132 33846.46 266.06 17104.36 88888.00 2019-05-12 12:22:55.000 132 33846.51 266.09 17104.40 37924.04 2019-05-12 12:22:56.000 132 33846.52 266.11 17104.40 88888.00 2019-05-12 12:22:57.000 132 33846.47 266.11 17104.32 88888.00 2019-05-12 12:22:58.000 132 33846.53 266.09 17104.37 88888.00 2019-05-12 12:22:59.000 132 33846.52 266.07 17104.40 88888.00 2019-05-12 12:23:00.000 132 33846.50 266.10 17104.36 37924.04 2019-05-12 12:23:01.000 132 33846.51 266.09 17104.39 88888.00 2019-05-12 12:23:02.000 132 33846.49 266.05 17104.42 88888.00 2019-05-12 12:23:03.000 132 33846.48 266.07 17104.42 88888.00 2019-05-12 12:23:04.000 132 33846.48 266.10 17104.44 88888.00 2019-05-12 12:23:05.000 132 33846.49 266.10 17104.43 37923.93 2019-05-12 12:23:06.000 132 33846.45 266.09 17104.40 88888.00 2019-05-12 12:23:07.000 132 33846.47 266.11 17104.40 88888.00 2019-05-12 12:23:08.000 132 33846.49 266.09 17104.39 88888.00 2019-05-12 12:23:09.000 132 33846.51 266.08 17104.37 88888.00 2019-05-12 12:23:10.000 132 33846.48 266.09 17104.41 37924.04 2019-05-12 12:23:11.000 132 33846.48 266.06 17104.42 88888.00 2019-05-12 12:23:12.000 132 33846.44 266.06 17104.45 88888.00 2019-05-12 12:23:13.000 132 33846.45 266.08 17104.47 88888.00 2019-05-12 12:23:14.000 132 33846.45 266.08 17104.47 88888.00 2019-05-12 12:23:15.000 132 33846.48 266.09 17104.42 37923.90 2019-05-12 12:23:16.000 132 33846.46 266.10 17104.44 88888.00 2019-05-12 12:23:17.000 132 33846.41 266.08 17104.46 88888.00 2019-05-12 12:23:18.000 132 33846.47 266.09 17104.45 88888.00 2019-05-12 12:23:19.000 132 33846.48 266.08 17104.42 88888.00 2019-05-12 12:23:20.000 132 33846.49 266.10 17104.40 37923.93 2019-05-12 12:23:21.000 132 33846.49 266.13 17104.42 88888.00 2019-05-12 12:23:22.000 132 33846.47 266.09 17104.44 88888.00 2019-05-12 12:23:23.000 132 33846.49 266.09 17104.40 88888.00 2019-05-12 12:23:24.000 132 33846.48 266.06 17104.39 88888.00 2019-05-12 12:23:25.000 132 33846.46 266.07 17104.42 37923.97 2019-05-12 12:23:26.000 132 33846.49 266.12 17104.44 88888.00 2019-05-12 12:23:27.000 132 33846.48 266.11 17104.47 88888.00 2019-05-12 12:23:28.000 132 33846.49 266.09 17104.47 88888.00 2019-05-12 12:23:29.000 132 33846.49 266.10 17104.49 88888.00 2019-05-12 12:23:30.000 132 33846.43 266.08 17104.47 37923.94 2019-05-12 12:23:31.000 132 33846.43 266.12 17104.47 88888.00 2019-05-12 12:23:32.000 132 33846.46 266.10 17104.47 88888.00 2019-05-12 12:23:33.000 132 33846.47 266.15 17104.45 88888.00 2019-05-12 12:23:34.000 132 33846.43 266.16 17104.45 88888.00 2019-05-12 12:23:35.000 132 33846.39 266.16 17104.47 37923.90 2019-05-12 12:23:36.000 132 33846.39 266.13 17104.49 88888.00 2019-05-12 12:23:37.000 132 33846.37 266.15 17104.47 88888.00 2019-05-12 12:23:38.000 132 33846.38 266.13 17104.44 88888.00 2019-05-12 12:23:39.000 132 33846.38 266.15 17104.47 88888.00 2019-05-12 12:23:40.000 132 33846.39 266.18 17104.51 37923.87 2019-05-12 12:23:41.000 132 33846.37 266.19 17104.47 88888.00 2019-05-12 12:23:42.000 132 33846.32 266.18 17104.48 88888.00 2019-05-12 12:23:43.000 132 33846.35 266.17 17104.49 88888.00 2019-05-12 12:23:44.000 132 33846.34 266.21 17104.47 88888.00 2019-05-12 12:23:45.000 132 33846.37 266.21 17104.45 37923.79 2019-05-12 12:23:46.000 132 33846.35 266.21 17104.47 88888.00 2019-05-12 12:23:47.000 132 33846.35 266.22 17104.47 88888.00 2019-05-12 12:23:48.000 132 33846.32 266.23 17104.44 88888.00 2019-05-12 12:23:49.000 132 33846.34 266.21 17104.47 88888.00 2019-05-12 12:23:50.000 132 33846.35 266.19 17104.48 37923.92 2019-05-12 12:23:51.000 132 33846.35 266.19 17104.48 88888.00 2019-05-12 12:23:52.000 132 33846.34 266.21 17104.45 88888.00 2019-05-12 12:23:53.000 132 33846.37 266.24 17104.45 88888.00 2019-05-12 12:23:54.000 132 33846.39 266.26 17104.46 88888.00 2019-05-12 12:23:55.000 132 33846.38 266.25 17104.44 37923.90 2019-05-12 12:23:56.000 132 33846.39 266.24 17104.43 88888.00 2019-05-12 12:23:57.000 132 33846.40 266.26 17104.46 88888.00 2019-05-12 12:23:58.000 132 33846.43 266.24 17104.46 88888.00 2019-05-12 12:23:59.000 132 33846.44 266.25 17104.44 88888.00 2019-05-12 12:24:00.000 132 33846.43 266.25 17104.41 37923.97 2019-05-12 12:24:01.000 132 33846.43 266.21 17104.45 88888.00 2019-05-12 12:24:02.000 132 33846.46 266.19 17104.49 88888.00 2019-05-12 12:24:03.000 132 33846.44 266.25 17104.52 88888.00 2019-05-12 12:24:04.000 132 33846.46 266.26 17104.52 88888.00 2019-05-12 12:24:05.000 132 33846.47 266.23 17104.51 37923.92 2019-05-12 12:24:06.000 132 33846.43 266.19 17104.48 88888.00 2019-05-12 12:24:07.000 132 33846.41 266.20 17104.48 88888.00 2019-05-12 12:24:08.000 132 33846.41 266.21 17104.48 88888.00 2019-05-12 12:24:09.000 132 33846.42 266.19 17104.46 88888.00 2019-05-12 12:24:10.000 132 33846.43 266.18 17104.49 37923.88 2019-05-12 12:24:11.000 132 33846.40 266.16 17104.50 88888.00 2019-05-12 12:24:12.000 132 33846.40 266.16 17104.49 88888.00 2019-05-12 12:24:13.000 132 33846.39 266.18 17104.51 88888.00 2019-05-12 12:24:14.000 132 33846.35 266.16 17104.48 88888.00 2019-05-12 12:24:15.000 132 33846.35 266.19 17104.48 37923.90 2019-05-12 12:24:16.000 132 33846.39 266.24 17104.50 88888.00 2019-05-12 12:24:17.000 132 33846.37 266.25 17104.47 88888.00 2019-05-12 12:24:18.000 132 33846.35 266.23 17104.47 88888.00 2019-05-12 12:24:19.000 132 33846.30 266.19 17104.46 88888.00 2019-05-12 12:24:20.000 132 33846.29 266.22 17104.45 37923.83 2019-05-12 12:24:21.000 132 33846.28 266.22 17104.46 88888.00 2019-05-12 12:24:22.000 132 33846.26 266.23 17104.44 88888.00 2019-05-12 12:24:23.000 132 33846.24 266.20 17104.47 88888.00 2019-05-12 12:24:24.000 132 33846.28 266.20 17104.49 88888.00 2019-05-12 12:24:25.000 132 33846.30 266.21 17104.48 37923.83 2019-05-12 12:24:26.000 132 33846.29 266.19 17104.45 88888.00 2019-05-12 12:24:27.000 132 33846.27 266.17 17104.46 88888.00 2019-05-12 12:24:28.000 132 33846.24 266.16 17104.47 88888.00 2019-05-12 12:24:29.000 132 33846.24 266.21 17104.50 88888.00 2019-05-12 12:24:30.000 132 33846.22 266.22 17104.49 37923.76 2019-05-12 12:24:31.000 132 33846.24 266.20 17104.47 88888.00 2019-05-12 12:24:32.000 132 33846.25 266.19 17104.46 88888.00 2019-05-12 12:24:33.000 132 33846.27 266.17 17104.50 88888.00 2019-05-12 12:24:34.000 132 33846.28 266.13 17104.54 88888.00 2019-05-12 12:24:35.000 132 33846.27 266.15 17104.54 37923.72 2019-05-12 12:24:36.000 132 33846.31 266.24 17104.53 88888.00 2019-05-12 12:24:37.000 132 33846.30 266.24 17104.57 88888.00 2019-05-12 12:24:38.000 132 33846.28 266.23 17104.57 88888.00 2019-05-12 12:24:39.000 132 33846.29 266.25 17104.52 88888.00 2019-05-12 12:24:40.000 132 33846.28 266.23 17104.52 37923.81 2019-05-12 12:24:41.000 132 33846.28 266.25 17104.55 88888.00 2019-05-12 12:24:42.000 132 33846.28 266.25 17104.56 88888.00 2019-05-12 12:24:43.000 132 33846.27 266.26 17104.54 88888.00 2019-05-12 12:24:44.000 132 33846.25 266.29 17104.57 88888.00 2019-05-12 12:24:45.000 132 33846.24 266.28 17104.58 37923.75 2019-05-12 12:24:46.000 132 33846.22 266.26 17104.54 88888.00 2019-05-12 12:24:47.000 132 33846.20 266.24 17104.50 88888.00 2019-05-12 12:24:48.000 132 33846.20 266.20 17104.50 88888.00 2019-05-12 12:24:49.000 132 33846.24 266.20 17104.50 88888.00 2019-05-12 12:24:50.000 132 33846.27 266.29 17104.51 37923.85 2019-05-12 12:24:51.000 132 33846.30 266.37 17104.53 88888.00 2019-05-12 12:24:52.000 132 33846.31 266.35 17104.57 88888.00 2019-05-12 12:24:53.000 132 33846.33 266.33 17104.57 88888.00 2019-05-12 12:24:54.000 132 33846.30 266.34 17104.57 88888.00 2019-05-12 12:24:55.000 132 33846.28 266.34 17104.52 37923.83 2019-05-12 12:24:56.000 132 33846.26 266.37 17104.54 88888.00 2019-05-12 12:24:57.000 132 33846.27 266.41 17104.57 88888.00 2019-05-12 12:24:58.000 132 33846.27 266.37 17104.59 88888.00 2019-05-12 12:24:59.000 132 33846.26 266.34 17104.62 88888.00 2019-05-12 12:25:00.000 132 33846.25 266.33 17104.57 37923.81 2019-05-12 12:25:01.000 132 33846.20 266.32 17104.54 88888.00 2019-05-12 12:25:02.000 132 33846.20 266.23 17104.57 88888.00 2019-05-12 12:25:03.000 132 33846.23 266.27 17104.58 88888.00 2019-05-12 12:25:04.000 132 33846.16 266.25 17104.56 88888.00 2019-05-12 12:25:05.000 132 33846.17 266.25 17104.52 37923.81 2019-05-12 12:25:06.000 132 33846.18 266.26 17104.50 88888.00 2019-05-12 12:25:07.000 132 33846.19 266.31 17104.47 88888.00 2019-05-12 12:25:08.000 132 33846.17 266.38 17104.47 88888.00 2019-05-12 12:25:09.000 132 33846.17 266.35 17104.49 88888.00 2019-05-12 12:25:10.000 132 33846.20 266.34 17104.50 37923.79 2019-05-12 12:25:11.000 132 33846.19 266.37 17104.51 88888.00 2019-05-12 12:25:12.000 132 33846.20 266.33 17104.53 88888.00 2019-05-12 12:25:13.000 132 33846.19 266.32 17104.56 88888.00 2019-05-12 12:25:14.000 132 33846.22 266.27 17104.53 88888.00 2019-05-12 12:25:15.000 132 33846.19 266.23 17104.49 37923.74 2019-05-12 12:25:16.000 132 33846.19 266.26 17104.49 88888.00 2019-05-12 12:25:17.000 132 33846.19 266.30 17104.51 88888.00 2019-05-12 12:25:18.000 132 33846.21 266.36 17104.50 88888.00 2019-05-12 12:25:19.000 132 33846.23 266.36 17104.49 88888.00 2019-05-12 12:25:20.000 132 33846.21 266.35 17104.47 37923.82 2019-05-12 12:25:21.000 132 33846.23 266.33 17104.52 88888.00 2019-05-12 12:25:22.000 132 33846.20 266.35 17104.50 88888.00 2019-05-12 12:25:23.000 132 33846.21 266.39 17104.49 88888.00 2019-05-12 12:25:24.000 132 33846.22 266.36 17104.53 88888.00 2019-05-12 12:25:25.000 132 33846.20 266.36 17104.56 37923.76 2019-05-12 12:25:26.000 132 33846.16 266.35 17104.56 88888.00 2019-05-12 12:25:27.000 132 33846.17 266.39 17104.53 88888.00 2019-05-12 12:25:28.000 132 33846.15 266.41 17104.52 88888.00 2019-05-12 12:25:29.000 132 33846.19 266.39 17104.53 88888.00 2019-05-12 12:25:30.000 132 33846.22 266.37 17104.58 37923.72 2019-05-12 12:25:31.000 132 33846.17 266.40 17104.60 88888.00 2019-05-12 12:25:32.000 132 33846.15 266.42 17104.56 88888.00 2019-05-12 12:25:33.000 132 33846.19 266.41 17104.60 88888.00 2019-05-12 12:25:34.000 132 33846.16 266.38 17104.57 88888.00 2019-05-12 12:25:35.000 132 33846.15 266.38 17104.59 37923.81 2019-05-12 12:25:36.000 132 33846.16 266.36 17104.57 88888.00 2019-05-12 12:25:37.000 132 33846.18 266.35 17104.60 88888.00 2019-05-12 12:25:38.000 132 33846.19 266.35 17104.61 88888.00 2019-05-12 12:25:39.000 132 33846.20 266.38 17104.61 88888.00 2019-05-12 12:25:40.000 132 33846.15 266.37 17104.58 37923.68 2019-05-12 12:25:41.000 132 33846.13 266.32 17104.57 88888.00 2019-05-12 12:25:42.000 132 33846.11 266.34 17104.56 88888.00 2019-05-12 12:25:43.000 132 33846.14 266.34 17104.56 88888.00 2019-05-12 12:25:44.000 132 33846.18 266.33 17104.61 88888.00 2019-05-12 12:25:45.000 132 33846.17 266.33 17104.62 37923.65 2019-05-12 12:25:46.000 132 33846.20 266.36 17104.58 88888.00 2019-05-12 12:25:47.000 132 33846.19 266.38 17104.56 88888.00 2019-05-12 12:25:48.000 132 33846.15 266.33 17104.54 88888.00 2019-05-12 12:25:49.000 132 33846.18 266.29 17104.59 88888.00 2019-05-12 12:25:50.000 132 33846.18 266.29 17104.58 37923.79 2019-05-12 12:25:51.000 132 33846.16 266.31 17104.56 88888.00 2019-05-12 12:25:52.000 132 33846.17 266.35 17104.55 88888.00 2019-05-12 12:25:53.000 132 33846.14 266.29 17104.57 88888.00 2019-05-12 12:25:54.000 132 33846.13 266.28 17104.56 88888.00 2019-05-12 12:25:55.000 132 33846.12 266.33 17104.58 37923.79 2019-05-12 12:25:56.000 132 33846.16 266.34 17104.57 88888.00 2019-05-12 12:25:57.000 132 33846.14 266.36 17104.55 88888.00 2019-05-12 12:25:58.000 132 33846.15 266.37 17104.57 88888.00 2019-05-12 12:25:59.000 132 33846.14 266.37 17104.55 88888.00 2019-05-12 12:26:00.000 132 33846.19 266.36 17104.57 37923.75 2019-05-12 12:26:01.000 132 33846.20 266.36 17104.59 88888.00 2019-05-12 12:26:02.000 132 33846.17 266.38 17104.58 88888.00 2019-05-12 12:26:03.000 132 33846.18 266.38 17104.60 88888.00 2019-05-12 12:26:04.000 132 33846.18 266.37 17104.58 88888.00 2019-05-12 12:26:05.000 132 33846.20 266.36 17104.55 37923.67 2019-05-12 12:26:06.000 132 33846.18 266.39 17104.59 88888.00 2019-05-12 12:26:07.000 132 33846.19 266.39 17104.64 88888.00 2019-05-12 12:26:08.000 132 33846.24 266.40 17104.61 88888.00 2019-05-12 12:26:09.000 132 33846.24 266.40 17104.62 88888.00 2019-05-12 12:26:10.000 132 33846.21 266.39 17104.59 37923.82 2019-05-12 12:26:11.000 132 33846.18 266.39 17104.63 88888.00 2019-05-12 12:26:12.000 132 33846.18 266.42 17104.68 88888.00 2019-05-12 12:26:13.000 132 33846.23 266.46 17104.67 88888.00 2019-05-12 12:26:14.000 132 33846.24 266.43 17104.64 88888.00 2019-05-12 12:26:15.000 132 33846.25 266.42 17104.66 37923.78 2019-05-12 12:26:16.000 132 33846.26 266.42 17104.65 88888.00 2019-05-12 12:26:17.000 132 33846.25 266.42 17104.62 88888.00 2019-05-12 12:26:18.000 132 33846.23 266.44 17104.60 88888.00 2019-05-12 12:26:19.000 132 33846.19 266.43 17104.60 88888.00 2019-05-12 12:26:20.000 132 33846.19 266.42 17104.60 37923.85 2019-05-12 12:26:21.000 132 33846.20 266.44 17104.58 88888.00 2019-05-12 12:26:22.000 132 33846.16 266.40 17104.54 88888.00 2019-05-12 12:26:23.000 132 33846.12 266.41 17104.57 88888.00 2019-05-12 12:26:24.000 132 33846.14 266.43 17104.56 88888.00 2019-05-12 12:26:25.000 132 33846.17 266.44 17104.60 37923.75 2019-05-12 12:26:26.000 132 33846.16 266.46 17104.59 88888.00 2019-05-12 12:26:27.000 132 33846.17 266.46 17104.59 88888.00 2019-05-12 12:26:28.000 132 33846.17 266.43 17104.54 88888.00 2019-05-12 12:26:29.000 132 33846.19 266.47 17104.57 88888.00 2019-05-12 12:26:30.000 132 33846.19 266.51 17104.61 37923.72 2019-05-12 12:26:31.000 132 33846.16 266.49 17104.60 88888.00 2019-05-12 12:26:32.000 132 33846.17 266.47 17104.58 88888.00 2019-05-12 12:26:33.000 132 33846.18 266.50 17104.60 88888.00 2019-05-12 12:26:34.000 132 33846.17 266.49 17104.59 88888.00 2019-05-12 12:26:35.000 132 33846.17 266.51 17104.61 37923.78 2019-05-12 12:26:36.000 132 33846.13 266.54 17104.61 88888.00 2019-05-12 12:26:37.000 132 33846.12 266.52 17104.63 88888.00 2019-05-12 12:26:38.000 132 33846.14 266.52 17104.65 88888.00 2019-05-12 12:26:39.000 132 33846.15 266.51 17104.63 88888.00 2019-05-12 12:26:40.000 132 33846.16 266.54 17104.67 37923.76 2019-05-12 12:26:41.000 132 33846.13 266.49 17104.66 88888.00 2019-05-12 12:26:42.000 132 33846.12 266.46 17104.63 88888.00 2019-05-12 12:26:43.000 132 33846.12 266.48 17104.66 88888.00 2019-05-12 12:26:44.000 132 33846.10 266.51 17104.66 88888.00 2019-05-12 12:26:45.000 132 33846.08 266.52 17104.64 37923.76 2019-05-12 12:26:46.000 132 33846.07 266.52 17104.64 88888.00 2019-05-12 12:26:47.000 132 33846.09 266.50 17104.65 88888.00 2019-05-12 12:26:48.000 132 33846.07 266.49 17104.65 88888.00 2019-05-12 12:26:49.000 132 33846.06 266.49 17104.67 88888.00 2019-05-12 12:26:50.000 132 33846.11 266.52 17104.67 37923.69 2019-05-12 12:26:51.000 132 33846.12 266.52 17104.65 88888.00 2019-05-12 12:26:52.000 132 33846.09 266.49 17104.63 88888.00 2019-05-12 12:26:53.000 132 33846.07 266.49 17104.65 88888.00 2019-05-12 12:26:54.000 132 33846.09 266.53 17104.69 88888.00 2019-05-12 12:26:55.000 132 33846.08 266.49 17104.68 37923.71 2019-05-12 12:26:56.000 132 33846.07 266.50 17104.66 88888.00 2019-05-12 12:26:57.000 132 33846.09 266.54 17104.65 88888.00 2019-05-12 12:26:58.000 132 33846.07 266.53 17104.66 88888.00 2019-05-12 12:26:59.000 132 33846.06 266.55 17104.69 88888.00 2019-05-12 12:27:00.000 132 33846.09 266.56 17104.69 37923.60 2019-05-12 12:27:01.000 132 33846.10 266.57 17104.67 88888.00 2019-05-12 12:27:02.000 132 33846.09 266.56 17104.66 88888.00 2019-05-12 12:27:03.000 132 33846.08 266.56 17104.63 88888.00 2019-05-12 12:27:04.000 132 33846.10 266.57 17104.62 88888.00 2019-05-12 12:27:05.000 132 33846.12 266.57 17104.63 37923.67 2019-05-12 12:27:06.000 132 33846.12 266.58 17104.66 88888.00 2019-05-12 12:27:07.000 132 33846.11 266.57 17104.64 88888.00 2019-05-12 12:27:08.000 132 33846.08 266.56 17104.64 88888.00 2019-05-12 12:27:09.000 132 33846.10 266.60 17104.64 88888.00 2019-05-12 12:27:10.000 132 33846.10 266.62 17104.63 37923.68 2019-05-12 12:27:11.000 132 33846.08 266.61 17104.62 88888.00 2019-05-12 12:27:12.000 132 33846.08 266.64 17104.61 88888.00 2019-05-12 12:27:13.000 132 33846.04 266.66 17104.63 88888.00 2019-05-12 12:27:14.000 132 33846.02 266.64 17104.63 88888.00 2019-05-12 12:27:15.000 132 33846.02 266.61 17104.64 37923.68 2019-05-12 12:27:16.000 132 33846.02 266.60 17104.67 88888.00 2019-05-12 12:27:17.000 132 33846.05 266.58 17104.65 88888.00 2019-05-12 12:27:18.000 132 33846.05 266.57 17104.66 88888.00 2019-05-12 12:27:19.000 132 33846.10 266.61 17104.64 88888.00 2019-05-12 12:27:20.000 132 33846.09 266.61 17104.63 37923.72 2019-05-12 12:27:21.000 132 33846.11 266.56 17104.65 88888.00 2019-05-12 12:27:22.000 132 33846.11 266.58 17104.62 88888.00 2019-05-12 12:27:23.000 132 33846.08 266.58 17104.62 88888.00 2019-05-12 12:27:24.000 132 33846.12 266.56 17104.64 88888.00 2019-05-12 12:27:25.000 132 33846.11 266.57 17104.63 37923.79 2019-05-12 12:27:26.000 132 33846.10 266.55 17104.67 88888.00 2019-05-12 12:27:27.000 132 33846.10 266.56 17104.69 88888.00 2019-05-12 12:27:28.000 132 33846.06 266.54 17104.68 88888.00 2019-05-12 12:27:29.000 132 33846.05 266.52 17104.68 88888.00 2019-05-12 12:27:30.000 132 33846.06 266.53 17104.69 37923.71 2019-05-12 12:27:31.000 132 33846.07 266.55 17104.73 88888.00 2019-05-12 12:27:32.000 132 33846.07 266.54 17104.77 88888.00 2019-05-12 12:27:33.000 132 33846.06 266.53 17104.73 88888.00 2019-05-12 12:27:34.000 132 33846.03 266.56 17104.72 88888.00 2019-05-12 12:27:35.000 132 33846.06 266.54 17104.75 37923.78 2019-05-12 12:27:36.000 132 33846.07 266.51 17104.72 88888.00 2019-05-12 12:27:37.000 132 33846.07 266.53 17104.71 88888.00 2019-05-12 12:27:38.000 132 33846.06 266.52 17104.70 88888.00 2019-05-12 12:27:39.000 132 33846.04 266.56 17104.69 88888.00 2019-05-12 12:27:40.000 132 33846.07 266.55 17104.72 37923.69 2019-05-12 12:27:41.000 132 33846.09 266.56 17104.71 88888.00 2019-05-12 12:27:42.000 132 33846.04 266.60 17104.71 88888.00 2019-05-12 12:27:43.000 132 33846.02 266.59 17104.73 88888.00 2019-05-12 12:27:44.000 132 33845.99 266.62 17104.72 88888.00 2019-05-12 12:27:45.000 132 33846.01 266.62 17104.73 37923.62 2019-05-12 12:27:46.000 132 33846.03 266.60 17104.74 88888.00 2019-05-12 12:27:47.000 132 33846.07 266.61 17104.72 88888.00 2019-05-12 12:27:48.000 132 33846.06 266.61 17104.73 88888.00 2019-05-12 12:27:49.000 132 33846.06 266.64 17104.76 88888.00 2019-05-12 12:27:50.000 132 33846.04 266.62 17104.77 37923.74 2019-05-12 12:27:51.000 132 33846.06 266.59 17104.78 88888.00 2019-05-12 12:27:52.000 132 33846.07 266.65 17104.77 88888.00 2019-05-12 12:27:53.000 132 33846.03 266.66 17104.76 88888.00 2019-05-12 12:27:54.000 132 33846.05 266.70 17104.72 88888.00 2019-05-12 12:27:55.000 132 33846.06 266.68 17104.72 37923.74 2019-05-12 12:27:56.000 132 33846.02 266.65 17104.73 88888.00 2019-05-12 12:27:57.000 132 33846.05 266.67 17104.74 88888.00 2019-05-12 12:27:58.000 132 33846.05 266.68 17104.76 88888.00 2019-05-12 12:27:59.000 132 33846.04 266.68 17104.76 88888.00 2019-05-12 12:28:00.000 132 33846.04 266.66 17104.78 37923.65 2019-05-12 12:28:01.000 132 33846.01 266.69 17104.76 88888.00 2019-05-12 12:28:02.000 132 33846.02 266.68 17104.76 88888.00 2019-05-12 12:28:03.000 132 33846.02 266.71 17104.75 88888.00 2019-05-12 12:28:04.000 132 33846.03 266.71 17104.78 88888.00 2019-05-12 12:28:05.000 132 33846.01 266.71 17104.74 37923.69 2019-05-12 12:28:06.000 132 33845.97 266.72 17104.74 88888.00 2019-05-12 12:28:07.000 132 33845.96 266.70 17104.72 88888.00 2019-05-12 12:28:08.000 132 33845.96 266.65 17104.71 88888.00 2019-05-12 12:28:09.000 132 33845.96 266.68 17104.69 88888.00 2019-05-12 12:28:10.000 132 33845.96 266.68 17104.73 37923.69 2019-05-12 12:28:11.000 132 33845.95 266.69 17104.73 88888.00 2019-05-12 12:28:12.000 132 33845.90 266.66 17104.73 88888.00 2019-05-12 12:28:13.000 132 33845.88 266.63 17104.75 88888.00 2019-05-12 12:28:14.000 132 33845.87 266.63 17104.77 88888.00 2019-05-12 12:28:15.000 132 33845.89 266.68 17104.77 37923.60 2019-05-12 12:28:16.000 132 33845.92 266.66 17104.76 88888.00 2019-05-12 12:28:17.000 132 33845.88 266.63 17104.74 88888.00 2019-05-12 12:28:18.000 132 33845.89 266.62 17104.73 88888.00 2019-05-12 12:28:19.000 132 33845.90 266.60 17104.71 88888.00 2019-05-12 12:28:20.000 132 33845.91 266.62 17104.70 37923.58 2019-05-12 12:28:21.000 132 33845.89 266.61 17104.70 88888.00 2019-05-12 12:28:22.000 132 33845.90 266.62 17104.68 88888.00 2019-05-12 12:28:23.000 132 33845.88 266.63 17104.71 88888.00 2019-05-12 12:28:24.000 132 33845.88 266.61 17104.78 88888.00 2019-05-12 12:28:25.000 132 33845.89 266.60 17104.75 37923.51 2019-05-12 12:28:26.000 132 33845.92 266.63 17104.75 88888.00 2019-05-12 12:28:27.000 132 33845.94 266.64 17104.73 88888.00 2019-05-12 12:28:28.000 132 33845.93 266.66 17104.71 88888.00 2019-05-12 12:28:29.000 132 33845.96 266.67 17104.74 88888.00 2019-05-12 12:28:30.000 132 33845.94 266.64 17104.73 37923.64 2019-05-12 12:28:31.000 132 33845.93 266.66 17104.70 88888.00 2019-05-12 12:28:32.000 132 33845.93 266.64 17104.72 88888.00 2019-05-12 12:28:33.000 132 33845.94 266.68 17104.75 88888.00 2019-05-12 12:28:34.000 132 33845.94 266.66 17104.75 88888.00 2019-05-12 12:28:35.000 132 33845.94 266.67 17104.73 37923.56 2019-05-12 12:28:36.000 132 33845.95 266.66 17104.71 88888.00 2019-05-12 12:28:37.000 132 33845.97 266.66 17104.73 88888.00 2019-05-12 12:28:38.000 132 33845.97 266.67 17104.70 88888.00 2019-05-12 12:28:39.000 132 33845.98 266.67 17104.73 88888.00 2019-05-12 12:28:40.000 132 33845.96 266.66 17104.74 37923.69 2019-05-12 12:28:41.000 132 33845.97 266.65 17104.71 88888.00 2019-05-12 12:28:42.000 132 33846.01 266.63 17104.78 88888.00 2019-05-12 12:28:43.000 132 33846.02 266.63 17104.81 88888.00 2019-05-12 12:28:44.000 132 33845.97 266.65 17104.79 88888.00 2019-05-12 12:28:45.000 132 33845.99 266.66 17104.78 37923.58 2019-05-12 12:28:46.000 132 33845.97 266.67 17104.77 88888.00 2019-05-12 12:28:47.000 132 33845.97 266.64 17104.81 88888.00 2019-05-12 12:28:48.000 132 33845.98 266.64 17104.74 88888.00 2019-05-12 12:28:49.000 132 33845.96 266.68 17104.76 88888.00 2019-05-12 12:28:50.000 132 33845.96 266.65 17104.74 37923.69 2019-05-12 12:28:51.000 132 33845.95 266.62 17104.73 88888.00 2019-05-12 12:28:52.000 132 33845.96 266.62 17104.77 88888.00 2019-05-12 12:28:53.000 132 33845.93 266.64 17104.78 88888.00 2019-05-12 12:28:54.000 132 33845.93 266.64 17104.78 88888.00 2019-05-12 12:28:55.000 132 33845.90 266.68 17104.77 37923.62 2019-05-12 12:28:56.000 132 33845.89 266.69 17104.76 88888.00 2019-05-12 12:28:57.000 132 33845.88 266.69 17104.80 88888.00 2019-05-12 12:28:58.000 132 33845.88 266.69 17104.82 88888.00 2019-05-12 12:28:59.000 132 33845.89 266.72 17104.81 88888.00 2019-05-12 12:29:00.000 132 33845.88 266.71 17104.82 37923.68 2019-05-12 12:29:01.000 132 33845.89 266.68 17104.80 88888.00 2019-05-12 12:29:02.000 132 33845.88 266.66 17104.77 88888.00 2019-05-12 12:29:03.000 132 33845.92 266.68 17104.79 88888.00 2019-05-12 12:29:04.000 132 33845.91 266.68 17104.81 88888.00 2019-05-12 12:29:05.000 132 33845.91 266.69 17104.78 37923.60 2019-05-12 12:29:06.000 132 33845.92 266.66 17104.78 88888.00 2019-05-12 12:29:07.000 132 33845.93 266.66 17104.78 88888.00 2019-05-12 12:29:08.000 132 33845.91 266.68 17104.78 88888.00 2019-05-12 12:29:09.000 132 33845.91 266.65 17104.77 88888.00 2019-05-12 12:29:10.000 132 33845.89 266.65 17104.77 37923.57 2019-05-12 12:29:11.000 132 33845.86 266.67 17104.80 88888.00 2019-05-12 12:29:12.000 132 33845.89 266.69 17104.81 88888.00 2019-05-12 12:29:13.000 132 33845.90 266.68 17104.81 88888.00 2019-05-12 12:29:14.000 132 33845.86 266.70 17104.80 88888.00 2019-05-12 12:29:15.000 132 33845.89 266.70 17104.78 37923.65 2019-05-12 12:29:16.000 132 33845.87 266.69 17104.78 88888.00 2019-05-12 12:29:17.000 132 33845.88 266.73 17104.77 88888.00 2019-05-12 12:29:18.000 132 33845.89 266.72 17104.76 88888.00 2019-05-12 12:29:19.000 132 33845.91 266.74 17104.76 88888.00 2019-05-12 12:29:20.000 132 33845.91 266.75 17104.76 37923.60 2019-05-12 12:29:21.000 132 33845.90 266.76 17104.79 88888.00 2019-05-12 12:29:22.000 132 33845.88 266.77 17104.81 88888.00 2019-05-12 12:29:23.000 132 33845.85 266.77 17104.80 88888.00 2019-05-12 12:29:24.000 132 33845.89 266.78 17104.80 88888.00 2019-05-12 12:29:25.000 132 33845.90 266.78 17104.78 37923.65 2019-05-12 12:29:26.000 132 33845.93 266.76 17104.80 88888.00 2019-05-12 12:29:27.000 132 33845.93 266.78 17104.84 88888.00 2019-05-12 12:29:28.000 132 33845.90 266.75 17104.82 88888.00 2019-05-12 12:29:29.000 132 33845.94 266.75 17104.83 88888.00 2019-05-12 12:29:30.000 132 33845.91 266.75 17104.79 37923.67 2019-05-12 12:29:31.000 132 33845.88 266.77 17104.77 88888.00 2019-05-12 12:29:32.000 132 33845.87 266.77 17104.80 88888.00 2019-05-12 12:29:33.000 132 33845.88 266.74 17104.82 88888.00 2019-05-12 12:29:34.000 132 33845.86 266.72 17104.81 88888.00 2019-05-12 12:29:35.000 132 33845.88 266.70 17104.82 37923.65 2019-05-12 12:29:36.000 132 33845.87 266.75 17104.82 88888.00 2019-05-12 12:29:37.000 132 33845.84 266.77 17104.81 88888.00 2019-05-12 12:29:38.000 132 33845.88 266.77 17104.87 88888.00 2019-05-12 12:29:39.000 132 33845.92 266.79 17104.85 88888.00 2019-05-12 12:29:40.000 132 33845.88 266.79 17104.83 37923.62 2019-05-12 12:29:41.000 132 33845.88 266.82 17104.84 88888.00 2019-05-12 12:29:42.000 132 33845.88 266.79 17104.85 88888.00 2019-05-12 12:29:43.000 132 33845.89 266.81 17104.86 88888.00 2019-05-12 12:29:44.000 132 33845.85 266.80 17104.91 88888.00 2019-05-12 12:29:45.000 132 33845.86 266.74 17104.92 37923.62 2019-05-12 12:29:46.000 132 33845.88 266.76 17104.90 88888.00 2019-05-12 12:29:47.000 132 33845.88 266.83 17104.90 88888.00 2019-05-12 12:29:48.000 132 33845.88 266.84 17104.93 88888.00 2019-05-12 12:29:49.000 132 33845.90 266.93 17104.96 88888.00 2019-05-12 12:29:50.000 132 33845.93 266.87 17104.93 37923.60 2019-05-12 12:29:51.000 132 33845.94 266.87 17104.90 88888.00 2019-05-12 12:29:52.000 132 33845.92 266.87 17104.89 88888.00 2019-05-12 12:29:53.000 132 33845.97 266.87 17104.90 88888.00 2019-05-12 12:29:54.000 132 33845.94 266.85 17104.87 88888.00 2019-05-12 12:29:55.000 132 33845.91 266.85 17104.86 37923.68 2019-05-12 12:29:56.000 132 33845.89 266.82 17104.87 88888.00 2019-05-12 12:29:57.000 132 33845.94 266.77 17104.90 88888.00 2019-05-12 12:29:58.000 132 33845.89 266.74 17104.87 88888.00 2019-05-12 12:29:59.000 132 33845.87 266.78 17104.90 88888.00 2019-05-12 12:30:00.000 132 33845.91 266.84 17104.90 37923.58 2019-05-12 12:30:01.000 132 33845.93 266.92 17104.90 88888.00 2019-05-12 12:30:02.000 132 33845.93 266.84 17104.89 88888.00 2019-05-12 12:30:03.000 132 33845.94 266.78 17104.88 88888.00 2019-05-12 12:30:04.000 132 33845.95 266.83 17104.85 88888.00 2019-05-12 12:30:05.000 132 33845.94 266.85 17104.88 37923.62 2019-05-12 12:30:06.000 132 33845.92 266.84 17104.85 88888.00 2019-05-12 12:30:07.000 132 33845.89 266.84 17104.87 88888.00 2019-05-12 12:30:08.000 132 33845.95 266.84 17104.86 88888.00 2019-05-12 12:30:09.000 132 33845.94 266.86 17104.83 88888.00 2019-05-12 12:30:10.000 132 33845.93 266.88 17104.83 37923.72 2019-05-12 12:30:11.000 132 33845.91 266.94 17104.83 88888.00 2019-05-12 12:30:12.000 132 33845.88 266.91 17104.87 88888.00 2019-05-12 12:30:13.000 132 33845.89 266.89 17104.86 88888.00 2019-05-12 12:30:14.000 132 33845.91 266.91 17104.91 88888.00 2019-05-12 12:30:15.000 132 33845.91 266.88 17104.95 37923.64 2019-05-12 12:30:16.000 132 33845.91 266.87 17104.94 88888.00 2019-05-12 12:30:17.000 132 33845.87 266.87 17104.97 88888.00 2019-05-12 12:30:18.000 132 33845.84 266.91 17104.95 88888.00 2019-05-12 12:30:19.000 132 33845.87 266.98 17104.93 88888.00 2019-05-12 12:30:20.000 132 33845.87 266.97 17104.92 37923.69 2019-05-12 12:30:21.000 132 33845.84 266.88 17104.91 88888.00 2019-05-12 12:30:22.000 132 33845.84 266.85 17104.92 88888.00 2019-05-12 12:30:23.000 132 33845.80 266.81 17104.90 88888.00 2019-05-12 12:30:24.000 132 33845.83 266.82 17104.93 88888.00 2019-05-12 12:30:25.000 132 33845.78 266.84 17104.95 37923.64 2019-05-12 12:30:26.000 132 33845.79 266.84 17104.93 88888.00 2019-05-12 12:30:27.000 132 33845.79 266.82 17104.94 88888.00 2019-05-12 12:30:28.000 132 33845.79 266.79 17104.93 88888.00 2019-05-12 12:30:29.000 132 33845.76 266.79 17104.95 88888.00 2019-05-12 12:30:30.000 132 33845.77 266.80 17104.94 37923.56 2019-05-12 12:30:31.000 132 33845.81 266.78 17104.98 88888.00 2019-05-12 12:30:32.000 132 33845.79 266.76 17104.96 88888.00 2019-05-12 12:30:33.000 132 33845.81 266.77 17104.93 88888.00 2019-05-12 12:30:34.000 132 33845.81 266.80 17104.96 88888.00 2019-05-12 12:30:35.000 132 33845.78 266.83 17104.98 37923.61 2019-05-12 12:30:36.000 132 33845.77 266.83 17104.98 88888.00 2019-05-12 12:30:37.000 132 33845.79 266.84 17105.00 88888.00 2019-05-12 12:30:38.000 132 33845.81 266.88 17105.05 88888.00 2019-05-12 12:30:39.000 132 33845.81 266.90 17105.06 88888.00 2019-05-12 12:30:40.000 132 33845.81 266.90 17105.00 37923.57 2019-05-12 12:30:41.000 132 33845.82 266.86 17104.98 88888.00 2019-05-12 12:30:42.000 132 33845.83 266.86 17105.02 88888.00 2019-05-12 12:30:43.000 132 33845.79 266.86 17105.03 88888.00 2019-05-12 12:30:44.000 132 33845.82 266.90 17105.02 88888.00 2019-05-12 12:30:45.000 132 33845.87 266.94 17105.02 37923.67 2019-05-12 12:30:46.000 132 33845.88 266.95 17105.02 88888.00 2019-05-12 12:30:47.000 132 33845.88 266.94 17105.01 88888.00 2019-05-12 12:30:48.000 132 33845.83 266.92 17104.97 88888.00 2019-05-12 12:30:49.000 132 33845.80 266.91 17105.01 88888.00 2019-05-12 12:30:50.000 132 33845.80 266.94 17105.02 37923.54 2019-05-12 12:30:51.000 132 33845.81 266.96 17105.03 88888.00 2019-05-12 12:30:52.000 132 33845.82 266.98 17105.04 88888.00 2019-05-12 12:30:53.000 132 33845.81 266.92 17105.03 88888.00 2019-05-12 12:30:54.000 132 33845.80 266.90 17104.99 88888.00 2019-05-12 12:30:55.000 132 33845.77 266.90 17105.01 37923.53 2019-05-12 12:30:56.000 132 33845.77 266.92 17104.97 88888.00 2019-05-12 12:30:57.000 132 33845.75 266.90 17104.99 88888.00 2019-05-12 12:30:58.000 132 33845.74 266.88 17104.99 88888.00 2019-05-12 12:30:59.000 132 33845.77 266.89 17105.01 88888.00 2019-05-12 12:31:00.000 132 33845.78 266.95 17105.02 37923.57 2019-05-12 12:31:01.000 132 33845.75 267.00 17105.03 88888.00 2019-05-12 12:31:02.000 132 33845.74 267.05 17105.03 88888.00 2019-05-12 12:31:03.000 132 33845.71 267.00 17105.11 88888.00 2019-05-12 12:31:04.000 132 33845.72 267.00 17105.12 88888.00 2019-05-12 12:31:05.000 132 33845.73 267.01 17105.10 37923.58 2019-05-12 12:31:06.000 132 33845.73 266.98 17105.07 88888.00 2019-05-12 12:31:07.000 132 33845.73 266.97 17105.06 88888.00 2019-05-12 12:31:08.000 132 33845.75 266.96 17105.08 88888.00 2019-05-12 12:31:09.000 132 33845.75 266.96 17105.09 88888.00 2019-05-12 12:31:10.000 132 33845.73 266.97 17105.09 37923.54 2019-05-12 12:31:11.000 132 33845.77 266.95 17105.06 88888.00 2019-05-12 12:31:12.000 132 33845.76 266.93 17105.07 88888.00 2019-05-12 12:31:13.000 132 33845.74 266.88 17105.07 88888.00 2019-05-12 12:31:14.000 132 33845.77 266.88 17105.06 88888.00 2019-05-12 12:31:15.000 132 33845.74 266.90 17105.09 37923.51 2019-05-12 12:31:16.000 132 33845.72 266.89 17105.07 88888.00 2019-05-12 12:31:17.000 132 33845.77 266.92 17105.08 88888.00 2019-05-12 12:31:18.000 132 33845.76 266.91 17105.09 88888.00 2019-05-12 12:31:19.000 132 33845.73 266.96 17105.09 88888.00 2019-05-12 12:31:20.000 132 33845.71 267.03 17105.06 37923.60 2019-05-12 12:31:21.000 132 33845.71 267.01 17105.05 88888.00 2019-05-12 12:31:22.000 132 33845.74 267.02 17105.09 88888.00 2019-05-12 12:31:23.000 132 33845.78 267.02 17105.06 88888.00 2019-05-12 12:31:24.000 132 33845.78 267.05 17105.05 88888.00 2019-05-12 12:31:25.000 132 33845.75 267.08 17105.08 37923.54 2019-05-12 12:31:26.000 132 33845.76 267.04 17105.06 88888.00 2019-05-12 12:31:27.000 132 33845.78 267.02 17105.09 88888.00 2019-05-12 12:31:28.000 132 33845.79 267.06 17105.06 88888.00 2019-05-12 12:31:29.000 132 33845.74 267.14 17105.07 88888.00 2019-05-12 12:31:30.000 132 33845.74 267.10 17105.11 37923.58 2019-05-12 12:31:31.000 132 33845.79 267.13 17105.12 88888.00 2019-05-12 12:31:32.000 132 33845.79 267.12 17105.14 88888.00 2019-05-12 12:31:33.000 132 33845.82 267.10 17105.16 88888.00 2019-05-12 12:31:34.000 132 33845.82 267.09 17105.14 88888.00 2019-05-12 12:31:35.000 132 33845.82 267.06 17105.11 37923.61 2019-05-12 12:31:36.000 132 33845.81 267.05 17105.13 88888.00 2019-05-12 12:31:37.000 132 33845.80 267.07 17105.14 88888.00 2019-05-12 12:31:38.000 132 33845.80 267.05 17105.12 88888.00 2019-05-12 12:31:39.000 132 33845.80 267.08 17105.11 88888.00 2019-05-12 12:31:40.000 132 33845.81 267.04 17105.12 37923.58 2019-05-12 12:31:41.000 132 33845.78 266.94 17105.10 88888.00 2019-05-12 12:31:42.000 132 33845.72 266.93 17105.07 88888.00 2019-05-12 12:31:43.000 132 33845.73 266.94 17105.09 88888.00 2019-05-12 12:31:44.000 132 33845.72 266.96 17105.07 88888.00 2019-05-12 12:31:45.000 132 33845.72 266.97 17105.10 37923.60 2019-05-12 12:31:46.000 132 33845.69 266.96 17105.09 88888.00 2019-05-12 12:31:47.000 132 33845.70 266.95 17105.06 88888.00 2019-05-12 12:31:48.000 132 33845.68 266.94 17105.07 88888.00 2019-05-12 12:31:49.000 132 33845.69 267.04 17105.10 88888.00 2019-05-12 12:31:50.000 132 33845.67 267.04 17105.09 37923.58 2019-05-12 12:31:51.000 132 33845.65 266.94 17105.10 88888.00 2019-05-12 12:31:52.000 132 33845.68 266.93 17105.09 88888.00 2019-05-12 12:31:53.000 132 33845.71 266.93 17105.08 88888.00 2019-05-12 12:31:54.000 132 33845.71 266.94 17105.06 88888.00 2019-05-12 12:31:55.000 132 33845.74 267.00 17105.08 37923.61 2019-05-12 12:31:56.000 132 33845.77 266.99 17105.09 88888.00 2019-05-12 12:31:57.000 132 33845.75 266.98 17105.09 88888.00 2019-05-12 12:31:58.000 132 33845.78 266.98 17105.06 88888.00 2019-05-12 12:31:59.000 132 33845.75 266.96 17105.05 88888.00 2019-05-12 12:32:00.000 132 33845.71 266.93 17105.09 37923.51 2019-05-12 12:32:01.000 132 33845.72 266.99 17105.10 88888.00 2019-05-12 12:32:02.000 132 33845.73 267.01 17105.07 88888.00 2019-05-12 12:32:03.000 132 33845.73 267.01 17105.08 88888.00 2019-05-12 12:32:04.000 132 33845.71 266.99 17105.07 88888.00 2019-05-12 12:32:05.000 132 33845.72 266.98 17105.07 37923.57 2019-05-12 12:32:06.000 132 33845.70 266.98 17105.10 88888.00 2019-05-12 12:32:07.000 132 33845.72 267.02 17105.11 88888.00 2019-05-12 12:32:08.000 132 33845.71 267.05 17105.12 88888.00 2019-05-12 12:32:09.000 132 33845.71 267.17 17105.09 88888.00 2019-05-12 12:32:10.000 132 33845.70 267.21 17105.10 37923.57 2019-05-12 12:32:11.000 132 33845.69 267.21 17105.11 88888.00 2019-05-12 12:32:12.000 132 33845.69 267.22 17105.12 88888.00 2019-05-12 12:32:13.000 132 33845.70 267.18 17105.14 88888.00 2019-05-12 12:32:14.000 132 33845.68 267.16 17105.15 88888.00 2019-05-12 12:32:15.000 132 33845.67 267.17 17105.15 37923.54 2019-05-12 12:32:16.000 132 33845.64 267.16 17105.17 88888.00 2019-05-12 12:32:17.000 132 33845.63 267.17 17105.16 88888.00 2019-05-12 12:32:18.000 132 33845.61 267.17 17105.17 88888.00 2019-05-12 12:32:19.000 132 33845.63 267.10 17105.18 88888.00 2019-05-12 12:32:20.000 132 33845.62 267.06 17105.18 37923.58 2019-05-12 12:32:21.000 132 33845.65 267.12 17105.17 88888.00 2019-05-12 12:32:22.000 132 33845.64 267.21 17105.18 88888.00 2019-05-12 12:32:23.000 132 33845.62 267.16 17105.18 88888.00 2019-05-12 12:32:24.000 132 33845.65 267.12 17105.21 88888.00 2019-05-12 12:32:25.000 132 33845.65 267.10 17105.23 37923.54 2019-05-12 12:32:26.000 132 33845.65 267.12 17105.20 88888.00 2019-05-12 12:32:27.000 132 33845.61 267.13 17105.18 88888.00 2019-05-12 12:32:28.000 132 33845.61 267.16 17105.22 88888.00 2019-05-12 12:32:29.000 132 33845.60 267.13 17105.23 88888.00 2019-05-12 12:32:30.000 132 33845.61 267.12 17105.21 37923.51 2019-05-12 12:32:31.000 132 33845.60 267.17 17105.20 88888.00 2019-05-12 12:32:32.000 132 33845.59 267.14 17105.22 88888.00 2019-05-12 12:32:33.000 132 33845.60 267.08 17105.19 88888.00 2019-05-12 12:32:34.000 132 33845.64 267.08 17105.21 88888.00 2019-05-12 12:32:35.000 132 33845.62 267.14 17105.23 37923.47 2019-05-12 12:32:36.000 132 33845.62 267.17 17105.24 88888.00 2019-05-12 12:32:37.000 132 33845.63 267.16 17105.22 88888.00 2019-05-12 12:32:38.000 132 33845.62 267.15 17105.22 88888.00 2019-05-12 12:32:39.000 132 33845.60 267.18 17105.24 88888.00 2019-05-12 12:32:40.000 132 33845.59 267.17 17105.22 37923.58 2019-05-12 12:32:41.000 132 33845.58 267.15 17105.21 88888.00 2019-05-12 12:32:42.000 132 33845.62 267.13 17105.23 88888.00 2019-05-12 12:32:43.000 132 33845.64 267.13 17105.22 88888.00 2019-05-12 12:32:44.000 132 33845.63 267.12 17105.23 88888.00 2019-05-12 12:32:45.000 132 33845.62 267.15 17105.22 37923.57 2019-05-12 12:32:46.000 132 33845.59 267.14 17105.20 88888.00 2019-05-12 12:32:47.000 132 33845.61 267.11 17105.22 88888.00 2019-05-12 12:32:48.000 132 33845.60 267.10 17105.24 88888.00 2019-05-12 12:32:49.000 132 33845.58 267.10 17105.21 88888.00 2019-05-12 12:32:50.000 132 33845.59 267.13 17105.22 37923.58 2019-05-12 12:32:51.000 132 33845.57 267.14 17105.22 88888.00 2019-05-12 12:32:52.000 132 33845.53 267.11 17105.21 88888.00 2019-05-12 12:32:53.000 132 33845.55 267.13 17105.21 88888.00 2019-05-12 12:32:54.000 132 33845.57 267.22 17105.22 88888.00 2019-05-12 12:32:55.000 132 33845.59 267.22 17105.24 37923.56 2019-05-12 12:32:56.000 132 33845.60 267.19 17105.25 88888.00 2019-05-12 12:32:57.000 132 33845.59 267.27 17105.20 88888.00 2019-05-12 12:32:58.000 132 33845.55 267.30 17105.22 88888.00 2019-05-12 12:32:59.000 132 33845.55 267.28 17105.20 88888.00 2019-05-12 12:33:00.000 132 33845.54 267.25 17105.20 37923.57 2019-05-12 12:33:01.000 132 33845.52 267.25 17105.17 88888.00 2019-05-12 12:33:02.000 132 33845.52 267.24 17105.18 88888.00 2019-05-12 12:33:03.000 132 33845.54 267.24 17105.23 88888.00 2019-05-12 12:33:04.000 132 33845.55 267.21 17105.23 88888.00 2019-05-12 12:33:05.000 132 33845.55 267.23 17105.25 37923.51 2019-05-12 12:33:06.000 132 33845.54 267.22 17105.22 88888.00 2019-05-12 12:33:07.000 132 33845.52 267.21 17105.23 88888.00 2019-05-12 12:33:08.000 132 33845.48 267.22 17105.22 88888.00 2019-05-12 12:33:09.000 132 33845.47 267.20 17105.26 88888.00 2019-05-12 12:33:10.000 132 33845.47 267.21 17105.27 37923.46 2019-05-12 12:33:11.000 132 33845.47 267.20 17105.28 88888.00 2019-05-12 12:33:12.000 132 33845.46 267.20 17105.30 88888.00 2019-05-12 12:33:13.000 132 33845.49 267.21 17105.26 88888.00 2019-05-12 12:33:14.000 132 33845.49 267.24 17105.24 88888.00 2019-05-12 12:33:15.000 132 33845.56 267.25 17105.30 37923.51 2019-05-12 12:33:16.000 132 33845.56 267.26 17105.33 88888.00 2019-05-12 12:33:17.000 132 33845.54 267.23 17105.35 88888.00 2019-05-12 12:33:18.000 132 33845.53 267.23 17105.32 88888.00 2019-05-12 12:33:19.000 132 33845.57 267.23 17105.32 88888.00 2019-05-12 12:33:20.000 132 33845.55 267.26 17105.28 37923.49 2019-05-12 12:33:21.000 132 33845.53 267.31 17105.29 88888.00 2019-05-12 12:33:22.000 132 33845.53 267.28 17105.33 88888.00 2019-05-12 12:33:23.000 132 33845.54 267.28 17105.34 88888.00 2019-05-12 12:33:24.000 132 33845.51 267.30 17105.29 88888.00 2019-05-12 12:33:25.000 132 33845.51 267.28 17105.26 37923.47 2019-05-12 12:33:26.000 132 33845.50 267.30 17105.24 88888.00 2019-05-12 12:33:27.000 132 33845.51 267.30 17105.29 88888.00 2019-05-12 12:33:28.000 132 33845.53 267.29 17105.33 88888.00 2019-05-12 12:33:29.000 132 33845.54 267.25 17105.33 88888.00 2019-05-12 12:33:30.000 132 33845.48 267.26 17105.30 37923.54 2019-05-12 12:33:31.000 132 33845.48 267.28 17105.35 88888.00 2019-05-12 12:33:32.000 132 33845.49 267.29 17105.35 88888.00 2019-05-12 12:33:33.000 132 33845.49 267.29 17105.29 88888.00 2019-05-12 12:33:34.000 132 33845.49 267.34 17105.28 88888.00 2019-05-12 12:33:35.000 132 33845.51 267.33 17105.31 37923.49 2019-05-12 12:33:36.000 132 33845.53 267.34 17105.35 88888.00 2019-05-12 12:33:37.000 132 33845.52 267.35 17105.35 88888.00 2019-05-12 12:33:38.000 132 33845.51 267.36 17105.34 88888.00 2019-05-12 12:33:39.000 132 33845.49 267.35 17105.35 88888.00 2019-05-12 12:33:40.000 132 33845.49 267.34 17105.39 37923.44 2019-05-12 12:33:41.000 132 33845.46 267.32 17105.33 88888.00 2019-05-12 12:33:42.000 132 33845.43 267.31 17105.35 88888.00 2019-05-12 12:33:43.000 132 33845.48 267.32 17105.32 88888.00 2019-05-12 12:33:44.000 132 33845.45 267.30 17105.35 88888.00 2019-05-12 12:33:45.000 132 33845.44 267.31 17105.31 37923.38 2019-05-12 12:33:46.000 132 33845.43 267.30 17105.31 88888.00 2019-05-12 12:33:47.000 132 33845.38 267.17 17105.31 88888.00 2019-05-12 12:33:48.000 132 33845.40 267.18 17105.35 88888.00 2019-05-12 12:33:49.000 132 33845.44 267.23 17105.35 88888.00 2019-05-12 12:33:50.000 132 33845.42 267.18 17105.32 37923.56 2019-05-12 12:33:51.000 132 33845.43 267.19 17105.38 88888.00 2019-05-12 12:33:52.000 132 33845.49 267.21 17105.38 88888.00 2019-05-12 12:33:53.000 132 33845.49 267.22 17105.40 88888.00 2019-05-12 12:33:54.000 132 33845.48 267.24 17105.42 88888.00 2019-05-12 12:33:55.000 132 33845.48 267.22 17105.43 37923.51 2019-05-12 12:33:56.000 132 33845.48 267.23 17105.40 88888.00 2019-05-12 12:33:57.000 132 33845.47 267.23 17105.36 88888.00 2019-05-12 12:33:58.000 132 33845.43 267.22 17105.38 88888.00 2019-05-12 12:33:59.000 132 33845.46 267.21 17105.36 88888.00 2019-05-12 12:34:00.000 132 33845.45 267.23 17105.36 37923.57 2019-05-12 12:34:01.000 132 33845.48 267.19 17105.39 88888.00 2019-05-12 12:34:02.000 132 33845.50 267.22 17105.36 88888.00 2019-05-12 12:34:03.000 132 33845.51 267.25 17105.37 88888.00 2019-05-12 12:34:04.000 132 33845.46 267.23 17105.40 88888.00 2019-05-12 12:34:05.000 132 33845.43 267.23 17105.36 37923.44 2019-05-12 12:34:06.000 132 33845.43 267.21 17105.37 88888.00 2019-05-12 12:34:07.000 132 33845.43 267.23 17105.42 88888.00 2019-05-12 12:34:08.000 132 33845.44 267.22 17105.42 88888.00 2019-05-12 12:34:09.000 132 33845.44 267.23 17105.39 88888.00 2019-05-12 12:34:10.000 132 33845.43 267.22 17105.39 37923.54 2019-05-12 12:34:11.000 132 33845.44 267.23 17105.41 88888.00 2019-05-12 12:34:12.000 132 33845.43 267.25 17105.45 88888.00 2019-05-12 12:34:13.000 132 33845.40 267.22 17105.46 88888.00 2019-05-12 12:34:14.000 132 33845.38 267.18 17105.46 88888.00 2019-05-12 12:34:15.000 132 33845.39 267.12 17105.49 37923.47 2019-05-12 12:34:16.000 132 33845.36 267.13 17105.43 88888.00 2019-05-12 12:34:17.000 132 33845.36 267.15 17105.45 88888.00 2019-05-12 12:34:18.000 132 33845.38 267.14 17105.48 88888.00 2019-05-12 12:34:19.000 132 33845.42 267.16 17105.46 88888.00 2019-05-12 12:34:20.000 132 33845.44 267.18 17105.47 37923.46 2019-05-12 12:34:21.000 132 33845.43 267.20 17105.45 88888.00 2019-05-12 12:34:22.000 132 33845.41 267.22 17105.48 88888.00 2019-05-12 12:34:23.000 132 33845.43 267.24 17105.49 88888.00 2019-05-12 12:34:24.000 132 33845.42 267.18 17105.50 88888.00 2019-05-12 12:34:25.000 132 33845.45 267.24 17105.53 37923.43 2019-05-12 12:34:26.000 132 33845.44 267.28 17105.52 88888.00 2019-05-12 12:34:27.000 132 33845.43 267.27 17105.49 88888.00 2019-05-12 12:34:28.000 132 33845.38 267.23 17105.53 88888.00 2019-05-12 12:34:29.000 132 33845.38 267.27 17105.58 88888.00 2019-05-12 12:34:30.000 132 33845.39 267.27 17105.57 37923.53 2019-05-12 12:34:31.000 132 33845.43 267.30 17105.60 88888.00 2019-05-12 12:34:32.000 132 33845.43 267.31 17105.60 88888.00 2019-05-12 12:34:33.000 132 33845.46 267.32 17105.56 88888.00 2019-05-12 12:34:34.000 132 33845.45 267.29 17105.52 88888.00 2019-05-12 12:34:35.000 132 33845.46 267.26 17105.52 37923.44 2019-05-12 12:34:36.000 132 33845.47 267.25 17105.52 88888.00 2019-05-12 12:34:37.000 132 33845.46 267.25 17105.51 88888.00 2019-05-12 12:34:38.000 132 33845.44 267.28 17105.53 88888.00 2019-05-12 12:34:39.000 132 33845.43 267.29 17105.51 88888.00 2019-05-12 12:34:40.000 132 33845.43 267.26 17105.46 37923.46 2019-05-12 12:34:41.000 132 33845.44 267.26 17105.50 88888.00 2019-05-12 12:34:42.000 132 33845.40 267.25 17105.50 88888.00 2019-05-12 12:34:43.000 132 33845.43 267.27 17105.51 88888.00 2019-05-12 12:34:44.000 132 33845.44 267.30 17105.49 88888.00 2019-05-12 12:34:45.000 132 33845.44 267.27 17105.50 37923.50 2019-05-12 12:34:46.000 132 33845.40 267.32 17105.48 88888.00 2019-05-12 12:34:47.000 132 33845.37 267.34 17105.47 88888.00 2019-05-12 12:34:48.000 132 33845.39 267.31 17105.46 88888.00 2019-05-12 12:34:49.000 132 33845.42 267.31 17105.46 88888.00 2019-05-12 12:34:50.000 132 33845.41 267.33 17105.45 37923.53 2019-05-12 12:34:51.000 132 33845.41 267.39 17105.49 88888.00 2019-05-12 12:34:52.000 132 33845.38 267.41 17105.48 88888.00 2019-05-12 12:34:53.000 132 33845.37 267.38 17105.48 88888.00 2019-05-12 12:34:54.000 132 33845.38 267.38 17105.54 88888.00 2019-05-12 12:34:55.000 132 33845.36 267.21 17105.51 37923.47 2019-05-12 12:34:56.000 132 33845.36 267.22 17105.52 88888.00 2019-05-12 12:34:57.000 132 33845.37 267.23 17105.52 88888.00 2019-05-12 12:34:58.000 132 33845.37 267.26 17105.49 88888.00 2019-05-12 12:34:59.000 132 33845.33 267.28 17105.47 88888.00 2019-05-12 12:35:00.000 132 33845.33 267.23 17105.47 37923.43 2019-05-12 12:35:01.000 132 33845.35 267.24 17105.47 88888.00 2019-05-12 12:35:02.000 132 33845.35 267.23 17105.48 88888.00 2019-05-12 12:35:03.000 132 33845.33 267.26 17105.46 88888.00 2019-05-12 12:35:04.000 132 33845.32 267.29 17105.45 88888.00 2019-05-12 12:35:05.000 132 33845.34 267.30 17105.46 37923.40 2019-05-12 12:35:06.000 132 33845.30 267.26 17105.49 88888.00 2019-05-12 12:35:07.000 132 33845.30 267.28 17105.47 88888.00 2019-05-12 12:35:08.000 132 33845.31 267.30 17105.47 88888.00 2019-05-12 12:35:09.000 132 33845.30 267.30 17105.49 88888.00 2019-05-12 12:35:10.000 132 33845.29 267.28 17105.46 37923.47 2019-05-12 12:35:11.000 132 33845.29 267.28 17105.48 88888.00 2019-05-12 12:35:12.000 132 33845.32 267.28 17105.50 88888.00 2019-05-12 12:35:13.000 132 33845.34 267.26 17105.55 88888.00 2019-05-12 12:35:14.000 132 33845.33 267.24 17105.54 88888.00 2019-05-12 12:35:15.000 132 33845.35 267.22 17105.55 37923.39 2019-05-12 12:35:16.000 132 33845.32 267.28 17105.57 88888.00 2019-05-12 12:35:17.000 132 33845.37 267.30 17105.61 88888.00 2019-05-12 12:35:18.000 132 33845.40 267.29 17105.65 88888.00 2019-05-12 12:35:19.000 132 33845.38 267.29 17105.65 88888.00 2019-05-12 12:35:20.000 132 33845.37 267.32 17105.62 37923.44 2019-05-12 12:35:21.000 132 33845.35 267.30 17105.57 88888.00 2019-05-12 12:35:22.000 132 33845.33 267.29 17105.58 88888.00 2019-05-12 12:35:23.000 132 33845.30 267.27 17105.61 88888.00 2019-05-12 12:35:24.000 132 33845.27 267.29 17105.64 88888.00 2019-05-12 12:35:25.000 132 33845.30 267.32 17105.65 37923.43 2019-05-12 12:35:26.000 132 33845.24 267.29 17105.62 88888.00 2019-05-12 12:35:27.000 132 33845.24 267.26 17105.61 88888.00 2019-05-12 12:35:28.000 132 33845.24 267.28 17105.60 88888.00 2019-05-12 12:35:29.000 132 33845.23 267.27 17105.61 88888.00 2019-05-12 12:35:30.000 132 33845.26 267.32 17105.60 37923.47 2019-05-12 12:35:31.000 132 33845.26 267.32 17105.61 88888.00 2019-05-12 12:35:32.000 132 33845.25 267.31 17105.62 88888.00 2019-05-12 12:35:33.000 132 33845.27 267.33 17105.60 88888.00 2019-05-12 12:35:34.000 132 33845.26 267.34 17105.61 88888.00 2019-05-12 12:35:35.000 132 33845.30 267.30 17105.63 37923.40 2019-05-12 12:35:36.000 132 33845.26 267.32 17105.65 88888.00 2019-05-12 12:35:37.000 132 33845.26 267.33 17105.65 88888.00 2019-05-12 12:35:38.000 132 33845.24 267.33 17105.64 88888.00 2019-05-12 12:35:39.000 132 33845.24 267.32 17105.64 88888.00 2019-05-12 12:35:40.000 132 33845.30 267.32 17105.63 37923.40 2019-05-12 12:35:41.000 132 33845.31 267.30 17105.62 88888.00 2019-05-12 12:35:42.000 132 33845.27 267.30 17105.63 88888.00 2019-05-12 12:35:43.000 132 33845.27 267.35 17105.65 88888.00 2019-05-12 12:35:44.000 132 33845.26 267.29 17105.66 88888.00 2019-05-12 12:35:45.000 132 33845.27 267.28 17105.66 37923.37 2019-05-12 12:35:46.000 132 33845.22 267.28 17105.60 88888.00 2019-05-12 12:35:47.000 132 33845.22 267.25 17105.56 88888.00 2019-05-12 12:35:48.000 132 33845.26 267.29 17105.60 88888.00 2019-05-12 12:35:49.000 132 33845.27 267.34 17105.58 88888.00 2019-05-12 12:35:50.000 132 33845.23 267.36 17105.61 37923.40 2019-05-12 12:35:51.000 132 33845.23 267.32 17105.66 88888.00 2019-05-12 12:35:52.000 132 33845.28 267.29 17105.71 88888.00 2019-05-12 12:35:53.000 132 33845.29 267.33 17105.76 88888.00 2019-05-12 12:35:54.000 132 33845.25 267.31 17105.76 88888.00 2019-05-12 12:35:55.000 132 33845.24 267.28 17105.75 37923.44 2019-05-12 12:35:56.000 132 33845.28 267.29 17105.73 88888.00 2019-05-12 12:35:57.000 132 33845.28 267.33 17105.71 88888.00 2019-05-12 12:35:58.000 132 33845.22 267.31 17105.68 88888.00 2019-05-12 12:35:59.000 132 33845.24 267.32 17105.71 88888.00 2019-05-12 12:36:00.000 132 33845.25 267.32 17105.72 37923.40 2019-05-12 12:36:01.000 132 33845.25 267.31 17105.68 88888.00 2019-05-12 12:36:02.000 132 33845.17 267.32 17105.65 88888.00 2019-05-12 12:36:03.000 132 33845.19 267.32 17105.69 88888.00 2019-05-12 12:36:04.000 132 33845.21 267.33 17105.70 88888.00 2019-05-12 12:36:05.000 132 33845.21 267.31 17105.72 37923.36 2019-05-12 12:36:06.000 132 33845.16 267.35 17105.70 88888.00 2019-05-12 12:36:07.000 132 33845.17 267.36 17105.71 88888.00 2019-05-12 12:36:08.000 132 33845.19 267.38 17105.73 88888.00 2019-05-12 12:36:09.000 132 33845.14 267.38 17105.73 88888.00 2019-05-12 12:36:10.000 132 33845.11 267.39 17105.75 37923.37 2019-05-12 12:36:11.000 132 33845.12 267.37 17105.73 88888.00 2019-05-12 12:36:12.000 132 33845.12 267.39 17105.69 88888.00 2019-05-12 12:36:13.000 132 33845.13 267.33 17105.71 88888.00 2019-05-12 12:36:14.000 132 33845.18 267.35 17105.73 88888.00 2019-05-12 12:36:15.000 132 33845.16 267.36 17105.73 37923.44 2019-05-12 12:36:16.000 132 33845.14 267.34 17105.73 88888.00 2019-05-12 12:36:17.000 132 33845.12 267.35 17105.77 88888.00 2019-05-12 12:36:18.000 132 33845.12 267.35 17105.77 88888.00 2019-05-12 12:36:19.000 132 33845.14 267.37 17105.76 88888.00 2019-05-12 12:36:20.000 132 33845.17 267.35 17105.76 37923.38 2019-05-12 12:36:21.000 132 33845.13 267.31 17105.75 88888.00 2019-05-12 12:36:22.000 132 33845.10 267.35 17105.70 88888.00 2019-05-12 12:36:23.000 132 33845.09 267.37 17105.72 88888.00 2019-05-12 12:36:24.000 132 33845.10 267.39 17105.73 88888.00 2019-05-12 12:36:25.000 132 33845.10 267.40 17105.74 37923.43 2019-05-12 12:36:26.000 132 33845.10 267.36 17105.79 88888.00 2019-05-12 12:36:27.000 132 33845.10 267.37 17105.82 88888.00 2019-05-12 12:36:28.000 132 33845.08 267.35 17105.80 88888.00 2019-05-12 12:36:29.000 132 33845.06 267.32 17105.77 88888.00 2019-05-12 12:36:30.000 132 33845.06 267.33 17105.81 37923.28 2019-05-12 12:36:31.000 132 33845.05 267.40 17105.85 88888.00 2019-05-12 12:36:32.000 132 33845.09 267.39 17105.85 88888.00 2019-05-12 12:36:33.000 132 33845.07 267.43 17105.84 88888.00 2019-05-12 12:36:34.000 132 33845.05 267.40 17105.84 88888.00 2019-05-12 12:36:35.000 132 33845.03 267.39 17105.84 37923.33 2019-05-12 12:36:36.000 132 33845.04 267.37 17105.88 88888.00 2019-05-12 12:36:37.000 132 33845.06 267.38 17105.89 88888.00 2019-05-12 12:36:38.000 132 33845.05 267.36 17105.87 88888.00 2019-05-12 12:36:39.000 132 33845.09 267.38 17105.90 88888.00 2019-05-12 12:36:40.000 132 33845.04 267.37 17105.92 37923.38 2019-05-12 12:36:41.000 132 33845.00 267.41 17105.94 88888.00 2019-05-12 12:36:42.000 132 33845.01 267.42 17105.93 88888.00 2019-05-12 12:36:43.000 132 33845.04 267.40 17105.94 88888.00 2019-05-12 12:36:44.000 132 33845.04 267.42 17105.90 88888.00 2019-05-12 12:36:45.000 132 33845.07 267.41 17105.92 37923.32 2019-05-12 12:36:46.000 132 33845.05 267.41 17105.94 88888.00 2019-05-12 12:36:47.000 132 33845.05 267.37 17105.97 88888.00 2019-05-12 12:36:48.000 132 33845.09 267.39 17105.96 88888.00 2019-05-12 12:36:49.000 132 33845.11 267.40 17105.96 88888.00 2019-05-12 12:36:50.000 132 33845.08 267.45 17105.96 37923.32 2019-05-12 12:36:51.000 132 33845.07 267.40 17105.99 88888.00 2019-05-12 12:36:52.000 132 33845.07 267.39 17106.01 88888.00 2019-05-12 12:36:53.000 132 33845.09 267.42 17106.04 88888.00 2019-05-12 12:36:54.000 132 33845.08 267.45 17106.03 88888.00 2019-05-12 12:36:55.000 132 33845.08 267.45 17106.05 37923.31 2019-05-12 12:36:56.000 132 33845.07 267.39 17106.01 88888.00 2019-05-12 12:36:57.000 132 33845.03 267.40 17106.03 88888.00 2019-05-12 12:36:58.000 132 33844.98 267.40 17106.03 88888.00 2019-05-12 12:36:59.000 132 33845.02 267.40 17105.99 88888.00 2019-05-12 12:37:00.000 132 33845.01 267.38 17105.93 37923.38 2019-05-12 12:37:01.000 132 33844.97 267.39 17105.88 88888.00 2019-05-12 12:37:02.000 132 33844.95 267.43 17105.94 88888.00 2019-05-12 12:37:03.000 132 33844.92 267.41 17105.95 88888.00 2019-05-12 12:37:04.000 132 33844.95 267.42 17105.92 88888.00 2019-05-12 12:37:05.000 132 33844.96 267.46 17105.91 37923.32 2019-05-12 12:37:06.000 132 33844.98 267.41 17105.95 88888.00 2019-05-12 12:37:07.000 132 33844.94 267.41 17105.96 88888.00 2019-05-12 12:37:08.000 132 33844.91 267.41 17105.94 88888.00 2019-05-12 12:37:09.000 132 33844.93 267.42 17105.96 88888.00 2019-05-12 12:37:10.000 132 33844.94 267.44 17105.98 37923.32 2019-05-12 12:37:11.000 132 33844.94 267.45 17106.01 88888.00 2019-05-12 12:37:12.000 132 33844.92 267.44 17106.01 88888.00 2019-05-12 12:37:13.000 132 33844.91 267.43 17106.03 88888.00 2019-05-12 12:37:14.000 132 33844.91 267.45 17106.04 88888.00 2019-05-12 12:37:15.000 132 33844.89 267.49 17106.08 37923.24 2019-05-12 12:37:16.000 132 33844.90 267.48 17106.06 88888.00 2019-05-12 12:37:17.000 132 33844.90 267.51 17106.04 88888.00 2019-05-12 12:37:18.000 132 33844.88 267.44 17106.06 88888.00 2019-05-12 12:37:19.000 132 33844.90 267.49 17106.06 88888.00 2019-05-12 12:37:20.000 132 33844.90 267.56 17106.05 37923.35 2019-05-12 12:37:21.000 132 33844.88 267.53 17106.02 88888.00 2019-05-12 12:37:22.000 132 33844.87 267.51 17106.04 88888.00 2019-05-12 12:37:23.000 132 33844.83 267.52 17106.05 88888.00 2019-05-12 12:37:24.000 132 33844.85 267.51 17106.08 88888.00 2019-05-12 12:37:25.000 132 33844.82 267.53 17106.03 37923.24 2019-05-12 12:37:26.000 132 33844.80 267.50 17106.03 88888.00 2019-05-12 12:37:27.000 132 33844.83 267.46 17106.07 88888.00 2019-05-12 12:37:28.000 132 33844.82 267.48 17106.09 88888.00 2019-05-12 12:37:29.000 132 33844.81 267.49 17106.14 88888.00 2019-05-12 12:37:30.000 132 33844.81 267.46 17106.11 37923.26 2019-05-12 12:37:31.000 132 33844.84 267.48 17106.12 88888.00 2019-05-12 12:37:32.000 132 33844.82 267.50 17106.07 88888.00 2019-05-12 12:37:33.000 132 33844.81 267.53 17106.09 88888.00 2019-05-12 12:37:34.000 132 33844.81 267.53 17106.11 88888.00 2019-05-12 12:37:35.000 132 33844.85 267.51 17106.11 37923.24 2019-05-12 12:37:36.000 132 33844.81 267.51 17106.12 88888.00 2019-05-12 12:37:37.000 132 33844.80 267.51 17106.14 88888.00 2019-05-12 12:37:38.000 132 33844.79 267.54 17106.11 88888.00 2019-05-12 12:37:39.000 132 33844.80 267.54 17106.15 88888.00 2019-05-12 12:37:40.000 132 33844.79 267.55 17106.15 37923.24 2019-05-12 12:37:41.000 132 33844.82 267.58 17106.06 88888.00 2019-05-12 12:37:42.000 132 33844.81 267.55 17106.05 88888.00 2019-05-12 12:37:43.000 132 33844.82 267.54 17106.09 88888.00 2019-05-12 12:37:44.000 132 33844.81 267.50 17106.08 88888.00 2019-05-12 12:37:45.000 132 33844.79 267.47 17106.07 37923.22 2019-05-12 12:37:46.000 132 33844.78 267.50 17106.08 88888.00 2019-05-12 12:37:47.000 132 33844.77 267.54 17106.09 88888.00 2019-05-12 12:37:48.000 132 33844.80 267.57 17106.14 88888.00 2019-05-12 12:37:49.000 132 33844.81 267.57 17106.12 88888.00 2019-05-12 12:37:50.000 132 33844.81 267.57 17106.08 37923.25 2019-05-12 12:37:51.000 132 33844.83 267.57 17106.13 88888.00 2019-05-12 12:37:52.000 132 33844.84 267.58 17106.14 88888.00 2019-05-12 12:37:53.000 132 33844.81 267.59 17106.13 88888.00 2019-05-12 12:37:54.000 132 33844.79 267.57 17106.13 88888.00 2019-05-12 12:37:55.000 132 33844.80 267.60 17106.12 37923.25 2019-05-12 12:37:56.000 132 33844.82 267.60 17106.12 88888.00 2019-05-12 12:37:57.000 132 33844.86 267.56 17106.14 88888.00 2019-05-12 12:37:58.000 132 33844.84 267.51 17106.12 88888.00 2019-05-12 12:37:59.000 132 33844.83 267.49 17106.08 88888.00 2019-05-12 12:38:00.000 132 33844.82 267.51 17106.10 37923.31 2019-05-12 12:38:01.000 132 33844.85 267.53 17106.12 88888.00 2019-05-12 12:38:02.000 132 33844.88 267.58 17106.16 88888.00 2019-05-12 12:38:03.000 132 33844.85 267.54 17106.18 88888.00 2019-05-12 12:38:04.000 132 33844.86 267.54 17106.16 88888.00 2019-05-12 12:38:05.000 132 33844.85 267.55 17106.11 37923.22 2019-05-12 12:38:06.000 132 33844.84 267.52 17106.08 88888.00 2019-05-12 12:38:07.000 132 33844.81 267.55 17106.09 88888.00 2019-05-12 12:38:08.000 132 33844.79 267.56 17106.12 88888.00 2019-05-12 12:38:09.000 132 33844.80 267.55 17106.08 88888.00 2019-05-12 12:38:10.000 132 33844.81 267.56 17106.07 37923.19 2019-05-12 12:38:11.000 132 33844.79 267.58 17106.10 88888.00 2019-05-12 12:38:12.000 132 33844.78 267.54 17106.09 88888.00 2019-05-12 12:38:13.000 132 33844.81 267.54 17106.06 88888.00 2019-05-12 12:38:14.000 132 33844.78 267.51 17106.09 88888.00 2019-05-12 12:38:15.000 132 33844.77 267.54 17106.12 37923.25 2019-05-12 12:38:16.000 132 33844.75 267.53 17106.13 88888.00 2019-05-12 12:38:17.000 132 33844.76 267.51 17106.13 88888.00 2019-05-12 12:38:18.000 132 33844.74 267.54 17106.15 88888.00 2019-05-12 12:38:19.000 132 33844.75 267.53 17106.18 88888.00 2019-05-12 12:38:20.000 132 33844.75 267.51 17106.16 37923.19 2019-05-12 12:38:21.000 132 33844.81 267.53 17106.10 88888.00 2019-05-12 12:38:22.000 132 33844.81 267.54 17106.14 88888.00 2019-05-12 12:38:23.000 132 33844.80 267.52 17106.13 88888.00 2019-05-12 12:38:24.000 132 33844.78 267.54 17106.15 88888.00 2019-05-12 12:38:25.000 132 33844.77 267.55 17106.21 37923.22 2019-05-12 12:38:26.000 132 33844.78 267.56 17106.19 88888.00 2019-05-12 12:38:27.000 132 33844.81 267.52 17106.16 88888.00 2019-05-12 12:38:28.000 132 33844.77 267.50 17106.19 88888.00 2019-05-12 12:38:29.000 132 33844.79 267.52 17106.20 88888.00 2019-05-12 12:38:30.000 132 33844.81 267.49 17106.19 37923.29 2019-05-12 12:38:31.000 132 33844.76 267.46 17106.20 88888.00 2019-05-12 12:38:32.000 132 33844.78 267.50 17106.22 88888.00 2019-05-12 12:38:33.000 132 33844.76 267.53 17106.25 88888.00 2019-05-12 12:38:34.000 132 33844.75 267.54 17106.18 88888.00 2019-05-12 12:38:35.000 132 33844.70 267.48 17106.17 37923.21 2019-05-12 12:38:36.000 132 33844.70 267.46 17106.14 88888.00 2019-05-12 12:38:37.000 132 33844.69 267.51 17106.18 88888.00 2019-05-12 12:38:38.000 132 33844.68 267.50 17106.23 88888.00 2019-05-12 12:38:39.000 132 33844.77 267.52 17106.21 88888.00 2019-05-12 12:38:40.000 132 33844.72 267.51 17106.23 37923.25 2019-05-12 12:38:41.000 132 33844.68 267.52 17106.21 88888.00 2019-05-12 12:38:42.000 132 33844.69 267.53 17106.21 88888.00 2019-05-12 12:38:43.000 132 33844.69 267.51 17106.20 88888.00 2019-05-12 12:38:44.000 132 33844.70 267.48 17106.18 88888.00 2019-05-12 12:38:45.000 132 33844.68 267.49 17106.16 37923.18 2019-05-12 12:38:46.000 132 33844.68 267.46 17106.14 88888.00 2019-05-12 12:38:47.000 132 33844.70 267.49 17106.16 88888.00 2019-05-12 12:38:48.000 132 33844.69 267.53 17106.17 88888.00 2019-05-12 12:38:49.000 132 33844.70 267.54 17106.15 88888.00 2019-05-12 12:38:50.000 132 33844.69 267.54 17106.17 37923.22 2019-05-12 12:38:51.000 132 33844.74 267.53 17106.17 88888.00 2019-05-12 12:38:52.000 132 33844.71 267.53 17106.16 88888.00 2019-05-12 12:38:53.000 132 33844.67 267.55 17106.20 88888.00 2019-05-12 12:38:54.000 132 33844.67 267.56 17106.19 88888.00 2019-05-12 12:38:55.000 132 33844.68 267.55 17106.20 37923.14 2019-05-12 12:38:56.000 132 33844.68 267.54 17106.22 88888.00 2019-05-12 12:38:57.000 132 33844.63 267.59 17106.25 88888.00 2019-05-12 12:38:58.000 132 33844.66 267.62 17106.24 88888.00 2019-05-12 12:38:59.000 132 33844.69 267.60 17106.22 88888.00 2019-05-12 12:39:00.000 132 33844.67 267.60 17106.22 37923.21 2019-05-12 12:39:01.000 132 33844.65 267.64 17106.23 88888.00 2019-05-12 12:39:02.000 132 33844.64 267.59 17106.26 88888.00 2019-05-12 12:39:03.000 132 33844.68 267.59 17106.24 88888.00 2019-05-12 12:39:04.000 132 33844.64 267.64 17106.26 88888.00 2019-05-12 12:39:05.000 132 33844.58 267.62 17106.29 37923.15 2019-05-12 12:39:06.000 132 33844.57 267.62 17106.29 88888.00 2019-05-12 12:39:07.000 132 33844.54 267.61 17106.27 88888.00 2019-05-12 12:39:08.000 132 33844.56 267.62 17106.29 88888.00 2019-05-12 12:39:09.000 132 33844.58 267.58 17106.31 88888.00 2019-05-12 12:39:10.000 132 33844.56 267.56 17106.29 37923.19 2019-05-12 12:39:11.000 132 33844.59 267.53 17106.32 88888.00 2019-05-12 12:39:12.000 132 33844.58 267.54 17106.34 88888.00 2019-05-12 12:39:13.000 132 33844.58 267.57 17106.35 88888.00 2019-05-12 12:39:14.000 132 33844.58 267.55 17106.34 88888.00 2019-05-12 12:39:15.000 132 33844.56 267.59 17106.30 37923.17 2019-05-12 12:39:16.000 132 33844.53 267.57 17106.29 88888.00 2019-05-12 12:39:17.000 132 33844.54 267.60 17106.26 88888.00 2019-05-12 12:39:18.000 132 33844.59 267.60 17106.31 88888.00 2019-05-12 12:39:19.000 132 33844.59 267.58 17106.32 88888.00 2019-05-12 12:39:20.000 132 33844.60 267.59 17106.33 37923.24 2019-05-12 12:39:21.000 132 33844.62 267.68 17106.32 88888.00 2019-05-12 12:39:22.000 132 33844.62 267.71 17106.35 88888.00 2019-05-12 12:39:23.000 132 33844.61 267.65 17106.35 88888.00 2019-05-12 12:39:24.000 132 33844.61 267.59 17106.32 88888.00 2019-05-12 12:39:25.000 132 33844.62 267.57 17106.28 37923.12 2019-05-12 12:39:26.000 132 33844.63 267.58 17106.32 88888.00 2019-05-12 12:39:27.000 132 33844.63 267.60 17106.29 88888.00 2019-05-12 12:39:28.000 132 33844.58 267.59 17106.27 88888.00 2019-05-12 12:39:29.000 132 33844.59 267.58 17106.30 88888.00 2019-05-12 12:39:30.000 132 33844.60 267.65 17106.34 37923.19 2019-05-12 12:39:31.000 132 33844.59 267.67 17106.34 88888.00 2019-05-12 12:39:32.000 132 33844.64 267.66 17106.37 88888.00 2019-05-12 12:39:33.000 132 33844.63 267.64 17106.34 88888.00 2019-05-12 12:39:34.000 132 33844.63 267.74 17106.37 88888.00 2019-05-12 12:39:35.000 132 33844.62 267.73 17106.35 37923.10 2019-05-12 12:39:36.000 132 33844.61 267.74 17106.36 88888.00 2019-05-12 12:39:37.000 132 33844.58 267.74 17106.34 88888.00 2019-05-12 12:39:38.000 132 33844.61 267.74 17106.35 88888.00 2019-05-12 12:39:39.000 132 33844.65 267.74 17106.32 88888.00 2019-05-12 12:39:40.000 132 33844.66 267.71 17106.31 37923.11 2019-05-12 12:39:41.000 132 33844.65 267.74 17106.33 88888.00 2019-05-12 12:39:42.000 132 33844.58 267.69 17106.36 88888.00 2019-05-12 12:39:43.000 132 33844.55 267.62 17106.33 88888.00 2019-05-12 12:39:44.000 132 33844.58 267.62 17106.34 88888.00 2019-05-12 12:39:45.000 132 33844.58 267.64 17106.37 37923.08 2019-05-12 12:39:46.000 132 33844.52 267.65 17106.37 88888.00 2019-05-12 12:39:47.000 132 33844.50 267.61 17106.38 88888.00 2019-05-12 12:39:48.000 132 33844.49 267.59 17106.38 88888.00 2019-05-12 12:39:49.000 132 33844.48 267.63 17106.40 88888.00 2019-05-12 12:39:50.000 132 33844.50 267.68 17106.40 37923.21 2019-05-12 12:39:51.000 132 33844.54 267.73 17106.38 88888.00 2019-05-12 12:39:52.000 132 33844.52 267.77 17106.34 88888.00 2019-05-12 12:39:53.000 132 33844.52 267.75 17106.35 88888.00 2019-05-12 12:39:54.000 132 33844.52 267.74 17106.36 88888.00 2019-05-12 12:39:55.000 132 33844.52 267.75 17106.36 37923.10 2019-05-12 12:39:56.000 132 33844.51 267.76 17106.36 88888.00 2019-05-12 12:39:57.000 132 33844.53 267.76 17106.36 88888.00 2019-05-12 12:39:58.000 132 33844.53 267.75 17106.38 88888.00 2019-05-12 12:39:59.000 132 33844.55 267.75 17106.41 88888.00 2019-05-12 12:40:00.000 132 33844.55 267.76 17106.37 37923.08 2019-05-12 12:40:01.000 132 33844.53 267.76 17106.33 88888.00 2019-05-12 12:40:02.000 132 33844.51 267.73 17106.32 88888.00 2019-05-12 12:40:03.000 132 33844.49 267.74 17106.37 88888.00 2019-05-12 12:40:04.000 132 33844.48 267.75 17106.40 88888.00 2019-05-12 12:40:05.000 132 33844.51 267.75 17106.42 37923.10 2019-05-12 12:40:06.000 132 33844.50 267.80 17106.41 88888.00 2019-05-12 12:40:07.000 132 33844.52 267.83 17106.38 88888.00 2019-05-12 12:40:08.000 132 33844.55 267.83 17106.39 88888.00 2019-05-12 12:40:09.000 132 33844.58 267.83 17106.39 88888.00 2019-05-12 12:40:10.000 132 33844.58 267.83 17106.43 37923.12 2019-05-12 12:40:11.000 132 33844.55 267.84 17106.43 88888.00 2019-05-12 12:40:12.000 132 33844.53 267.81 17106.40 88888.00 2019-05-12 12:40:13.000 132 33844.56 267.81 17106.40 88888.00 2019-05-12 12:40:14.000 132 33844.58 267.81 17106.37 88888.00 2019-05-12 12:40:15.000 132 33844.59 267.83 17106.39 37923.06 2019-05-12 12:40:16.000 132 33844.54 267.86 17106.41 88888.00 2019-05-12 12:40:17.000 132 33844.55 267.89 17106.44 88888.00 2019-05-12 12:40:18.000 132 33844.58 267.89 17106.43 88888.00 2019-05-12 12:40:19.000 132 33844.54 267.91 17106.42 88888.00 2019-05-12 12:40:20.000 132 33844.53 267.90 17106.44 37923.12 2019-05-12 12:40:21.000 132 33844.50 267.91 17106.46 88888.00 2019-05-12 12:40:22.000 132 33844.51 267.88 17106.46 88888.00 2019-05-12 12:40:23.000 132 33844.49 267.88 17106.43 88888.00 2019-05-12 12:40:24.000 132 33844.46 267.84 17106.46 88888.00 2019-05-12 12:40:25.000 132 33844.50 267.82 17106.49 37923.04 2019-05-12 12:40:26.000 132 33844.51 267.85 17106.51 88888.00 2019-05-12 12:40:27.000 132 33844.50 267.85 17106.47 88888.00 2019-05-12 12:40:28.000 132 33844.48 267.85 17106.44 88888.00 2019-05-12 12:40:29.000 132 33844.48 267.88 17106.43 88888.00 2019-05-12 12:40:30.000 132 33844.46 267.85 17106.48 37923.15 2019-05-12 12:40:31.000 132 33844.44 267.83 17106.50 88888.00 2019-05-12 12:40:32.000 132 33844.46 267.86 17106.49 88888.00 2019-05-12 12:40:33.000 132 33844.46 267.87 17106.50 88888.00 2019-05-12 12:40:34.000 132 33844.46 267.84 17106.47 88888.00 2019-05-12 12:40:35.000 132 33844.48 267.85 17106.47 37923.08 2019-05-12 12:40:36.000 132 33844.47 267.85 17106.48 88888.00 2019-05-12 12:40:37.000 132 33844.47 267.83 17106.49 88888.00 2019-05-12 12:40:38.000 132 33844.41 267.70 17106.46 88888.00 2019-05-12 12:40:39.000 132 33844.35 267.68 17106.44 88888.00 2019-05-12 12:40:40.000 132 33844.40 267.74 17106.44 37923.12 2019-05-12 12:40:41.000 132 33844.43 267.69 17106.43 88888.00 2019-05-12 12:40:42.000 132 33844.43 267.73 17106.46 88888.00 2019-05-12 12:40:43.000 132 33844.40 267.76 17106.46 88888.00 2019-05-12 12:40:44.000 132 33844.38 267.73 17106.49 88888.00 2019-05-12 12:40:45.000 132 33844.37 267.71 17106.46 37923.14 2019-05-12 12:40:46.000 132 33844.33 267.72 17106.45 88888.00 2019-05-12 12:40:47.000 132 33844.37 267.73 17106.46 88888.00 2019-05-12 12:40:48.000 132 33844.37 267.73 17106.47 88888.00 2019-05-12 12:40:49.000 132 33844.36 267.78 17106.47 88888.00 2019-05-12 12:40:50.000 132 33844.40 267.80 17106.46 37923.01 2019-05-12 12:40:51.000 132 33844.37 267.79 17106.46 88888.00 2019-05-12 12:40:52.000 132 33844.34 267.77 17106.46 88888.00 2019-05-12 12:40:53.000 132 33844.33 267.76 17106.47 88888.00 2019-05-12 12:40:54.000 132 33844.38 267.76 17106.51 88888.00 2019-05-12 12:40:55.000 132 33844.38 267.76 17106.53 37923.06 2019-05-12 12:40:56.000 132 33844.40 267.76 17106.51 88888.00 2019-05-12 12:40:57.000 132 33844.42 267.74 17106.45 88888.00 2019-05-12 12:40:58.000 132 33844.36 267.74 17106.51 88888.00 2019-05-12 12:40:59.000 132 33844.36 267.76 17106.52 88888.00 2019-05-12 12:41:00.000 132 33844.33 267.75 17106.54 37923.11 2019-05-12 12:41:01.000 132 33844.31 267.72 17106.52 88888.00 2019-05-12 12:41:02.000 132 33844.34 267.73 17106.54 88888.00 2019-05-12 12:41:03.000 132 33844.35 267.76 17106.53 88888.00 2019-05-12 12:41:04.000 132 33844.34 267.75 17106.54 88888.00 2019-05-12 12:41:05.000 132 33844.36 267.75 17106.59 37923.07 2019-05-12 12:41:06.000 132 33844.31 267.74 17106.60 88888.00 2019-05-12 12:41:07.000 132 33844.31 267.74 17106.60 88888.00 2019-05-12 12:41:08.000 132 33844.34 267.77 17106.60 88888.00 2019-05-12 12:41:09.000 132 33844.30 267.72 17106.63 88888.00 2019-05-12 12:41:10.000 132 33844.28 267.74 17106.63 37923.04 2019-05-12 12:41:11.000 132 33844.33 267.78 17106.65 88888.00 2019-05-12 12:41:12.000 132 33844.33 267.71 17106.68 88888.00 2019-05-12 12:41:13.000 132 33844.34 267.68 17106.68 88888.00 2019-05-12 12:41:14.000 132 33844.32 267.69 17106.63 88888.00 2019-05-12 12:41:15.000 132 33844.31 267.71 17106.63 37922.93 2019-05-12 12:41:16.000 132 33844.31 267.70 17106.63 88888.00 2019-05-12 12:41:17.000 132 33844.26 267.69 17106.59 88888.00 2019-05-12 12:41:18.000 132 33844.32 267.70 17106.63 88888.00 2019-05-12 12:41:19.000 132 33844.30 267.71 17106.62 88888.00 2019-05-12 12:41:20.000 132 33844.25 267.73 17106.61 37922.93 2019-05-12 12:41:21.000 132 33844.28 267.66 17106.61 88888.00 2019-05-12 12:41:22.000 132 33844.29 267.68 17106.63 88888.00 2019-05-12 12:41:23.000 132 33844.32 267.75 17106.66 88888.00 2019-05-12 12:41:24.000 132 33844.31 267.76 17106.64 88888.00 2019-05-12 12:41:25.000 132 33844.33 267.76 17106.66 37923.07 2019-05-12 12:41:26.000 132 33844.32 267.78 17106.64 88888.00 2019-05-12 12:41:27.000 132 33844.31 267.78 17106.65 88888.00 2019-05-12 12:41:28.000 132 33844.30 267.76 17106.65 88888.00 2019-05-12 12:41:29.000 132 33844.37 267.76 17106.65 88888.00 2019-05-12 12:41:30.000 132 33844.32 267.76 17106.65 37922.94 2019-05-12 12:41:31.000 132 33844.31 267.79 17106.64 88888.00 2019-05-12 12:41:32.000 132 33844.33 267.75 17106.65 88888.00 2019-05-12 12:41:33.000 132 33844.34 267.75 17106.66 88888.00 2019-05-12 12:41:34.000 132 33844.33 267.77 17106.63 88888.00 2019-05-12 12:41:35.000 132 33844.30 267.77 17106.61 37923.07 2019-05-12 12:41:36.000 132 33844.33 267.76 17106.61 88888.00 2019-05-12 12:41:37.000 132 33844.36 267.77 17106.64 88888.00 2019-05-12 12:41:38.000 132 33844.34 267.75 17106.65 88888.00 2019-05-12 12:41:39.000 132 33844.31 267.70 17106.67 88888.00 2019-05-12 12:41:40.000 132 33844.38 267.72 17106.66 37922.94 2019-05-12 12:41:41.000 132 33844.40 267.75 17106.67 88888.00 2019-05-12 12:41:42.000 132 33844.34 267.73 17106.66 88888.00 2019-05-12 12:41:43.000 132 33844.34 267.77 17106.66 88888.00 2019-05-12 12:41:44.000 132 33844.36 267.79 17106.69 88888.00 2019-05-12 12:41:45.000 132 33844.36 267.78 17106.71 37922.99 2019-05-12 12:41:46.000 132 33844.36 267.81 17106.68 88888.00 2019-05-12 12:41:47.000 132 33844.36 267.80 17106.69 88888.00 2019-05-12 12:41:48.000 132 33844.35 267.78 17106.70 88888.00 2019-05-12 12:41:49.000 132 33844.32 267.76 17106.73 88888.00 2019-05-12 12:41:50.000 132 33844.31 267.72 17106.72 37923.07 2019-05-12 12:41:51.000 132 33844.33 267.73 17106.74 88888.00 2019-05-12 12:41:52.000 132 33844.38 267.75 17106.74 88888.00 2019-05-12 12:41:53.000 132 33844.39 267.77 17106.76 88888.00 2019-05-12 12:41:54.000 132 33844.34 267.76 17106.73 88888.00 2019-05-12 12:41:55.000 132 33844.33 267.77 17106.77 37923.03 2019-05-12 12:41:56.000 132 33844.32 267.77 17106.77 88888.00 2019-05-12 12:41:57.000 132 33844.32 267.79 17106.73 88888.00 2019-05-12 12:41:58.000 132 33844.33 267.82 17106.72 88888.00 2019-05-12 12:41:59.000 132 33844.31 267.78 17106.72 88888.00 2019-05-12 12:42:00.000 132 33844.32 267.78 17106.72 37923.00 2019-05-12 12:42:01.000 132 33844.33 267.80 17106.71 88888.00 2019-05-12 12:42:02.000 132 33844.27 267.85 17106.76 88888.00 2019-05-12 12:42:03.000 132 33844.27 267.87 17106.76 88888.00 2019-05-12 12:42:04.000 132 33844.29 267.87 17106.75 88888.00 2019-05-12 12:42:05.000 132 33844.28 267.90 17106.77 37922.96 2019-05-12 12:42:06.000 132 33844.30 267.89 17106.78 88888.00 2019-05-12 12:42:07.000 132 33844.27 267.85 17106.74 88888.00 2019-05-12 12:42:08.000 132 33844.29 267.84 17106.72 88888.00 2019-05-12 12:42:09.000 132 33844.26 267.86 17106.75 88888.00 2019-05-12 12:42:10.000 132 33844.29 267.84 17106.76 37922.99 2019-05-12 12:42:11.000 132 33844.31 267.83 17106.73 88888.00 2019-05-12 12:42:12.000 132 33844.32 267.87 17106.73 88888.00 2019-05-12 12:42:13.000 132 33844.31 267.88 17106.72 88888.00 2019-05-12 12:42:14.000 132 33844.28 267.85 17106.72 88888.00 2019-05-12 12:42:15.000 132 33844.29 267.90 17106.76 37923.00 2019-05-12 12:42:16.000 132 33844.27 267.88 17106.79 88888.00 2019-05-12 12:42:17.000 132 33844.25 267.86 17106.81 88888.00 2019-05-12 12:42:18.000 132 33844.25 267.89 17106.82 88888.00 2019-05-12 12:42:19.000 132 33844.29 267.91 17106.80 88888.00 2019-05-12 12:42:20.000 132 33844.25 267.88 17106.78 37923.00 2019-05-12 12:42:21.000 132 33844.23 267.88 17106.76 88888.00 2019-05-12 12:42:22.000 132 33844.26 267.91 17106.77 88888.00 2019-05-12 12:42:23.000 132 33844.31 267.90 17106.80 88888.00 2019-05-12 12:42:24.000 132 33844.30 267.89 17106.75 88888.00 2019-05-12 12:42:25.000 132 33844.27 267.92 17106.67 37923.04 2019-05-12 12:42:26.000 132 33844.28 267.89 17106.68 88888.00 2019-05-12 12:42:27.000 132 33844.28 267.85 17106.70 88888.00 2019-05-12 12:42:28.000 132 33844.28 267.83 17106.69 88888.00 2019-05-12 12:42:29.000 132 33844.26 267.85 17106.70 88888.00 2019-05-12 12:42:30.000 132 33844.28 267.87 17106.74 37922.97 2019-05-12 12:42:31.000 132 33844.24 267.91 17106.75 88888.00 2019-05-12 12:42:32.000 132 33844.26 267.90 17106.76 88888.00 2019-05-12 12:42:33.000 132 33844.28 267.87 17106.73 88888.00 2019-05-12 12:42:34.000 132 33844.22 267.85 17106.76 88888.00 2019-05-12 12:42:35.000 132 33844.21 267.85 17106.75 37922.94 2019-05-12 12:42:36.000 132 33844.22 267.85 17106.79 88888.00 2019-05-12 12:42:37.000 132 33844.26 267.87 17106.80 88888.00 2019-05-12 12:42:38.000 132 33844.26 267.92 17106.83 88888.00 2019-05-12 12:42:39.000 132 33844.26 267.92 17106.81 88888.00 2019-05-12 12:42:40.000 132 33844.27 267.91 17106.86 37922.92 2019-05-12 12:42:41.000 132 33844.24 267.90 17106.86 88888.00 2019-05-12 12:42:42.000 132 33844.23 267.92 17106.81 88888.00 2019-05-12 12:42:43.000 132 33844.21 267.92 17106.81 88888.00 2019-05-12 12:42:44.000 132 33844.24 267.92 17106.84 88888.00 2019-05-12 12:42:45.000 132 33844.24 267.91 17106.82 37923.01 2019-05-12 12:42:46.000 132 33844.19 267.94 17106.79 88888.00 2019-05-12 12:42:47.000 132 33844.23 267.94 17106.79 88888.00 2019-05-12 12:42:48.000 132 33844.25 267.91 17106.81 88888.00 2019-05-12 12:42:49.000 132 33844.25 267.90 17106.81 88888.00 2019-05-12 12:42:50.000 132 33844.25 267.91 17106.77 37922.96 2019-05-12 12:42:51.000 132 33844.24 267.90 17106.81 88888.00 2019-05-12 12:42:52.000 132 33844.20 267.91 17106.85 88888.00 2019-05-12 12:42:53.000 132 33844.24 267.89 17106.85 88888.00 2019-05-12 12:42:54.000 132 33844.24 267.90 17106.84 88888.00 2019-05-12 12:42:55.000 132 33844.24 267.91 17106.83 37922.94 2019-05-12 12:42:56.000 132 33844.24 267.89 17106.79 88888.00 2019-05-12 12:42:57.000 132 33844.21 267.86 17106.82 88888.00 2019-05-12 12:42:58.000 132 33844.18 267.83 17106.84 88888.00 2019-05-12 12:42:59.000 132 33844.22 267.86 17106.86 88888.00 2019-05-12 12:43:00.000 132 33844.21 267.86 17106.87 37923.00 2019-05-12 12:43:01.000 132 33844.25 267.92 17106.88 88888.00 2019-05-12 12:43:02.000 132 33844.26 267.88 17106.87 88888.00 2019-05-12 12:43:03.000 132 33844.23 267.89 17106.88 88888.00 2019-05-12 12:43:04.000 132 33844.21 267.93 17106.90 88888.00 2019-05-12 12:43:05.000 132 33844.23 267.92 17106.93 37923.00 2019-05-12 12:43:06.000 132 33844.23 267.90 17106.93 88888.00 2019-05-12 12:43:07.000 132 33844.21 267.93 17106.95 88888.00 2019-05-12 12:43:08.000 132 33844.21 267.87 17106.95 88888.00 2019-05-12 12:43:09.000 132 33844.19 267.83 17106.96 88888.00 2019-05-12 12:43:10.000 132 33844.24 267.88 17106.89 37922.97 2019-05-12 12:43:11.000 132 33844.22 267.91 17106.92 88888.00 2019-05-12 12:43:12.000 132 33844.20 267.90 17106.94 88888.00 2019-05-12 12:43:13.000 132 33844.22 267.88 17106.91 88888.00 2019-05-12 12:43:14.000 132 33844.20 267.90 17106.92 88888.00 2019-05-12 12:43:15.000 132 33844.16 267.89 17106.90 37923.00 2019-05-12 12:43:16.000 132 33844.14 267.87 17106.92 88888.00 2019-05-12 12:43:17.000 132 33844.13 267.85 17106.91 88888.00 2019-05-12 12:43:18.000 132 33844.15 267.88 17106.90 88888.00 2019-05-12 12:43:19.000 132 33844.15 267.89 17106.89 88888.00 2019-05-12 12:43:20.000 132 33844.12 267.88 17106.88 37922.97 2019-05-12 12:43:21.000 132 33844.08 267.84 17106.92 88888.00 2019-05-12 12:43:22.000 132 33844.06 267.85 17106.89 88888.00 2019-05-12 12:43:23.000 132 33844.08 267.87 17106.92 88888.00 2019-05-12 12:43:24.000 132 33844.13 267.89 17106.97 88888.00 2019-05-12 12:43:25.000 132 33844.12 267.90 17106.94 37922.97 2019-05-12 12:43:26.000 132 33844.11 267.86 17106.94 88888.00 2019-05-12 12:43:27.000 132 33844.15 267.85 17106.93 88888.00 2019-05-12 12:43:28.000 132 33844.15 267.86 17106.94 88888.00 2019-05-12 12:43:29.000 132 33844.13 267.88 17106.95 88888.00 2019-05-12 12:43:30.000 132 33844.17 267.86 17106.94 37923.01 2019-05-12 12:43:31.000 132 33844.16 267.88 17106.93 88888.00 2019-05-12 12:43:32.000 132 33844.09 267.88 17107.00 88888.00 2019-05-12 12:43:33.000 132 33844.06 267.87 17106.98 88888.00 2019-05-12 12:43:34.000 132 33844.08 267.86 17106.96 88888.00 2019-05-12 12:43:35.000 132 33844.08 267.86 17106.97 37922.96 2019-05-12 12:43:36.000 132 33844.07 267.88 17107.00 88888.00 2019-05-12 12:43:37.000 132 33844.10 267.88 17106.99 88888.00 2019-05-12 12:43:38.000 132 33844.11 267.93 17106.98 88888.00 2019-05-12 12:43:39.000 132 33844.13 267.95 17106.93 88888.00 2019-05-12 12:43:40.000 132 33844.15 267.94 17107.00 37922.88 2019-05-12 12:43:41.000 132 33844.10 267.90 17106.96 88888.00 2019-05-12 12:43:42.000 132 33844.12 267.92 17106.94 88888.00 2019-05-12 12:43:43.000 132 33844.09 267.91 17106.91 88888.00 2019-05-12 12:43:44.000 132 33844.09 267.89 17106.88 88888.00 2019-05-12 12:43:45.000 132 33844.06 267.89 17106.92 37922.93 2019-05-12 12:43:46.000 132 33844.08 267.91 17106.97 88888.00 2019-05-12 12:43:47.000 132 33844.09 267.90 17106.97 88888.00 2019-05-12 12:43:48.000 132 33844.05 267.91 17106.98 88888.00 2019-05-12 12:43:49.000 132 33844.04 267.89 17107.00 88888.00 2019-05-12 12:43:50.000 132 33844.05 267.87 17107.02 37922.97 2019-05-12 12:43:51.000 132 33844.04 267.88 17107.03 88888.00 2019-05-12 12:43:52.000 132 33844.05 267.90 17107.02 88888.00 2019-05-12 12:43:53.000 132 33844.05 267.88 17107.06 88888.00 2019-05-12 12:43:54.000 132 33844.02 267.87 17107.02 88888.00 2019-05-12 12:43:55.000 132 33844.01 267.87 17107.00 37923.04 2019-05-12 12:43:56.000 132 33843.99 267.87 17106.94 88888.00 2019-05-12 12:43:57.000 132 33844.01 267.87 17106.93 88888.00 2019-05-12 12:43:58.000 132 33844.02 267.90 17106.94 88888.00 2019-05-12 12:43:59.000 132 33844.02 267.93 17106.98 88888.00 2019-05-12 12:44:00.000 132 33843.99 267.87 17107.01 37922.90 2019-05-12 12:44:01.000 132 33844.01 267.87 17107.01 88888.00 2019-05-12 12:44:02.000 132 33844.03 267.88 17107.02 88888.00 2019-05-12 12:44:03.000 132 33844.03 267.87 17107.03 88888.00 2019-05-12 12:44:04.000 132 33844.06 267.87 17107.01 88888.00 2019-05-12 12:44:05.000 132 33844.08 267.86 17107.02 37922.90 2019-05-12 12:44:06.000 132 33844.06 267.87 17107.02 88888.00 2019-05-12 12:44:07.000 132 33844.04 267.92 17107.01 88888.00 2019-05-12 12:44:08.000 132 33844.03 267.92 17107.01 88888.00 2019-05-12 12:44:09.000 132 33844.01 267.88 17107.00 88888.00 2019-05-12 12:44:10.000 132 33844.01 267.89 17106.96 37922.92 2019-05-12 12:44:11.000 132 33844.01 267.93 17106.99 88888.00 2019-05-12 12:44:12.000 132 33843.98 267.94 17106.98 88888.00 2019-05-12 12:44:13.000 132 33843.96 267.91 17107.00 88888.00 2019-05-12 12:44:14.000 132 33843.94 267.88 17107.02 88888.00 2019-05-12 12:44:15.000 132 33843.93 267.94 17106.98 37922.96 2019-05-12 12:44:16.000 132 33843.92 268.00 17107.02 88888.00 2019-05-12 12:44:17.000 132 33843.94 268.02 17107.05 88888.00 2019-05-12 12:44:18.000 132 33843.96 267.95 17107.07 88888.00 2019-05-12 12:44:19.000 132 33843.96 267.96 17107.07 88888.00 2019-05-12 12:44:20.000 132 33843.97 267.99 17107.05 37922.87 2019-05-12 12:44:21.000 132 33843.96 267.97 17107.03 88888.00 2019-05-12 12:44:22.000 132 33843.95 267.94 17107.00 88888.00 2019-05-12 12:44:23.000 132 33843.96 267.92 17107.00 88888.00 2019-05-12 12:44:24.000 132 33843.96 267.94 17107.01 88888.00 2019-05-12 12:44:25.000 132 33843.97 267.97 17107.03 37922.78 2019-05-12 12:44:26.000 132 33843.93 267.96 17107.04 88888.00 2019-05-12 12:44:27.000 132 33843.92 267.97 17107.06 88888.00 2019-05-12 12:44:28.000 132 33843.93 268.01 17107.04 88888.00 2019-05-12 12:44:29.000 132 33843.93 267.96 17107.03 88888.00 2019-05-12 12:44:30.000 132 33843.94 267.96 17107.01 37922.85 2019-05-12 12:44:31.000 132 33843.93 267.97 17107.06 88888.00 2019-05-12 12:44:32.000 132 33843.91 267.99 17107.07 88888.00 2019-05-12 12:44:33.000 132 33843.93 267.97 17107.06 88888.00 2019-05-12 12:44:34.000 132 33843.95 267.96 17107.04 88888.00 2019-05-12 12:44:35.000 132 33843.97 267.88 17107.09 37922.94 2019-05-12 12:44:36.000 132 33843.96 267.85 17107.09 88888.00 2019-05-12 12:44:37.000 132 33843.98 267.86 17107.08 88888.00 2019-05-12 12:44:38.000 132 33843.97 267.90 17107.09 88888.00 2019-05-12 12:44:39.000 132 33843.97 267.86 17107.10 88888.00 2019-05-12 12:44:40.000 132 33843.95 267.86 17107.12 37922.93 2019-05-12 12:44:41.000 132 33843.93 267.87 17107.12 88888.00 2019-05-12 12:44:42.000 132 33843.92 267.86 17107.10 88888.00 2019-05-12 12:44:43.000 132 33843.97 267.89 17107.15 88888.00 2019-05-12 12:44:44.000 132 33843.96 267.85 17107.13 88888.00 2019-05-12 12:44:45.000 132 33843.96 267.87 17107.11 37922.88 2019-05-12 12:44:46.000 132 33843.93 267.86 17107.08 88888.00 2019-05-12 12:44:47.000 132 33843.92 267.84 17107.09 88888.00 2019-05-12 12:44:48.000 132 33843.91 267.81 17107.07 88888.00 2019-05-12 12:44:49.000 132 33843.95 267.83 17107.08 88888.00 2019-05-12 12:44:50.000 132 33843.95 267.84 17107.15 37922.83 2019-05-12 12:44:51.000 132 33843.96 267.88 17107.18 88888.00 2019-05-12 12:44:52.000 132 33843.95 267.85 17107.20 88888.00 2019-05-12 12:44:53.000 132 33843.92 267.81 17107.16 88888.00 2019-05-12 12:44:54.000 132 33843.90 267.81 17107.12 88888.00 2019-05-12 12:44:55.000 132 33843.88 267.85 17107.10 37922.94 2019-05-12 12:44:56.000 132 33843.90 267.83 17107.16 88888.00 2019-05-12 12:44:57.000 132 33843.89 267.81 17107.11 88888.00 2019-05-12 12:44:58.000 132 33843.88 267.82 17107.09 88888.00 2019-05-12 12:44:59.000 132 33843.90 267.87 17107.10 88888.00 2019-05-12 12:45:00.000 132 33843.91 267.91 17107.08 37922.88 2019-05-12 12:45:01.000 132 33843.91 267.87 17107.10 88888.00 2019-05-12 12:45:02.000 132 33843.92 267.86 17107.15 88888.00 2019-05-12 12:45:03.000 132 33843.94 267.90 17107.17 88888.00 2019-05-12 12:45:04.000 132 33843.96 267.93 17107.16 88888.00 2019-05-12 12:45:05.000 132 33843.96 267.93 17107.15 37922.85 2019-05-12 12:45:06.000 132 33843.93 267.97 17107.11 88888.00 2019-05-12 12:45:07.000 132 33843.90 267.99 17107.10 88888.00 2019-05-12 12:45:08.000 132 33843.87 267.97 17107.10 88888.00 2019-05-12 12:45:09.000 132 33843.88 268.03 17107.12 88888.00 2019-05-12 12:45:10.000 132 33843.84 268.02 17107.12 37922.76 2019-05-12 12:45:11.000 132 33843.86 268.00 17107.12 88888.00 2019-05-12 12:45:12.000 132 33843.86 268.03 17107.13 88888.00 2019-05-12 12:45:13.000 132 33843.89 268.01 17107.13 88888.00 2019-05-12 12:45:14.000 132 33843.88 268.00 17107.13 88888.00 2019-05-12 12:45:15.000 132 33843.90 267.98 17107.12 37922.85 2019-05-12 12:45:16.000 132 33843.92 267.97 17107.15 88888.00 2019-05-12 12:45:17.000 132 33843.92 267.96 17107.21 88888.00 2019-05-12 12:45:18.000 132 33843.90 267.94 17107.23 88888.00 2019-05-12 12:45:19.000 132 33843.88 267.95 17107.21 88888.00 2019-05-12 12:45:20.000 132 33843.87 267.98 17107.19 37922.72 2019-05-12 12:45:21.000 132 33843.88 267.98 17107.19 88888.00 2019-05-12 12:45:22.000 132 33843.89 267.96 17107.21 88888.00 2019-05-12 12:45:23.000 132 33843.87 267.99 17107.26 88888.00 2019-05-12 12:45:24.000 132 33843.85 268.04 17107.25 88888.00 2019-05-12 12:45:25.000 132 33843.87 268.02 17107.25 37922.82 2019-05-12 12:45:26.000 132 33843.86 268.00 17107.28 88888.00 2019-05-12 12:45:27.000 132 33843.83 267.99 17107.29 88888.00 2019-05-12 12:45:28.000 132 33843.80 267.98 17107.22 88888.00 2019-05-12 12:45:29.000 132 33843.82 267.95 17107.22 88888.00 2019-05-12 12:45:30.000 132 33843.86 267.93 17107.30 37922.82 2019-05-12 12:45:31.000 132 33843.84 267.87 17107.28 88888.00 2019-05-12 12:45:32.000 132 33843.82 267.89 17107.27 88888.00 2019-05-12 12:45:33.000 132 33843.79 267.96 17107.27 88888.00 2019-05-12 12:45:34.000 132 33843.78 268.00 17107.25 88888.00 2019-05-12 12:45:35.000 132 33843.72 267.98 17107.23 37922.78 2019-05-12 12:45:36.000 132 33843.71 268.02 17107.20 88888.00 2019-05-12 12:45:37.000 132 33843.73 268.01 17107.19 88888.00 2019-05-12 12:45:38.000 132 33843.73 267.98 17107.20 88888.00 2019-05-12 12:45:39.000 132 33843.71 268.00 17107.22 88888.00 2019-05-12 12:45:40.000 132 33843.76 267.98 17107.23 37922.85 2019-05-12 12:45:41.000 132 33843.75 268.00 17107.22 88888.00 2019-05-12 12:45:42.000 132 33843.68 267.96 17107.22 88888.00 2019-05-12 12:45:43.000 132 33843.75 267.95 17107.24 88888.00 2019-05-12 12:45:44.000 132 33843.73 268.00 17107.23 88888.00 2019-05-12 12:45:45.000 132 33843.73 267.98 17107.22 37922.82 2019-05-12 12:45:46.000 132 33843.75 268.00 17107.26 88888.00 2019-05-12 12:45:47.000 132 33843.77 267.98 17107.26 88888.00 2019-05-12 12:45:48.000 132 33843.81 267.98 17107.24 88888.00 2019-05-12 12:45:49.000 132 33843.80 267.98 17107.22 88888.00 2019-05-12 12:45:50.000 132 33843.80 267.99 17107.20 37922.74 2019-05-12 12:45:51.000 132 33843.80 267.98 17107.27 88888.00 2019-05-12 12:45:52.000 132 33843.79 267.99 17107.29 88888.00 2019-05-12 12:45:53.000 132 33843.76 268.00 17107.26 88888.00 2019-05-12 12:45:54.000 132 33843.80 268.01 17107.25 88888.00 2019-05-12 12:45:55.000 132 33843.80 267.98 17107.24 37922.76 2019-05-12 12:45:56.000 132 33843.75 268.00 17107.22 88888.00 2019-05-12 12:45:57.000 132 33843.77 268.03 17107.22 88888.00 2019-05-12 12:45:58.000 132 33843.74 268.01 17107.17 88888.00 2019-05-12 12:45:59.000 132 33843.74 268.00 17107.21 88888.00 2019-05-12 12:46:00.000 132 33843.77 268.04 17107.25 37922.71 2019-05-12 12:46:01.000 132 33843.74 268.00 17107.20 88888.00 2019-05-12 12:46:02.000 132 33843.75 267.99 17107.18 88888.00 2019-05-12 12:46:03.000 132 33843.79 267.94 17107.17 88888.00 2019-05-12 12:46:04.000 132 33843.76 267.95 17107.21 88888.00 2019-05-12 12:46:05.000 132 33843.77 267.98 17107.25 37922.89 2019-05-12 12:46:06.000 132 33843.73 267.97 17107.25 88888.00 2019-05-12 12:46:07.000 132 33843.74 267.99 17107.26 88888.00 2019-05-12 12:46:08.000 132 33843.75 267.97 17107.27 88888.00 2019-05-12 12:46:09.000 132 33843.71 267.98 17107.28 88888.00 2019-05-12 12:46:10.000 132 33843.70 267.97 17107.31 37922.90 2019-05-12 12:46:11.000 132 33843.71 267.98 17107.30 88888.00 2019-05-12 12:46:12.000 132 33843.73 267.97 17107.33 88888.00 2019-05-12 12:46:13.000 132 33843.71 267.98 17107.33 88888.00 2019-05-12 12:46:14.000 132 33843.70 267.98 17107.33 88888.00 2019-05-12 12:46:15.000 132 33843.68 267.98 17107.31 37922.82 2019-05-12 12:46:16.000 132 33843.67 267.94 17107.31 88888.00 2019-05-12 12:46:17.000 132 33843.72 267.95 17107.34 88888.00 2019-05-12 12:46:18.000 132 33843.75 267.98 17107.32 88888.00 2019-05-12 12:46:19.000 132 33843.73 267.96 17107.29 88888.00 2019-05-12 12:46:20.000 132 33843.71 267.95 17107.27 37922.81 2019-05-12 12:46:21.000 132 33843.76 267.95 17107.29 88888.00 2019-05-12 12:46:22.000 132 33843.71 267.97 17107.31 88888.00 2019-05-12 12:46:23.000 132 33843.71 267.98 17107.30 88888.00 2019-05-12 12:46:24.000 132 33843.74 267.98 17107.31 88888.00 2019-05-12 12:46:25.000 132 33843.72 267.93 17107.34 37922.79 2019-05-12 12:46:26.000 132 33843.71 267.93 17107.37 88888.00 2019-05-12 12:46:27.000 132 33843.71 267.95 17107.40 88888.00 2019-05-12 12:46:28.000 132 33843.71 267.93 17107.39 88888.00 2019-05-12 12:46:29.000 132 33843.70 267.93 17107.38 88888.00 2019-05-12 12:46:30.000 132 33843.66 267.94 17107.39 37922.75 2019-05-12 12:46:31.000 132 33843.71 267.93 17107.39 88888.00 2019-05-12 12:46:32.000 132 33843.76 267.94 17107.33 88888.00 2019-05-12 12:46:33.000 132 33843.74 267.93 17107.31 88888.00 2019-05-12 12:46:34.000 132 33843.76 267.92 17107.32 88888.00 2019-05-12 12:46:35.000 132 33843.76 267.93 17107.36 37922.72 2019-05-12 12:46:36.000 132 33843.71 267.91 17107.35 88888.00 2019-05-12 12:46:37.000 132 33843.72 267.95 17107.34 88888.00 2019-05-12 12:46:38.000 132 33843.75 267.97 17107.32 88888.00 2019-05-12 12:46:39.000 132 33843.77 267.99 17107.32 88888.00 2019-05-12 12:46:40.000 132 33843.77 268.02 17107.33 37922.71 2019-05-12 12:46:41.000 132 33843.75 268.04 17107.32 88888.00 2019-05-12 12:46:42.000 132 33843.76 268.04 17107.34 88888.00 2019-05-12 12:46:43.000 132 33843.78 268.06 17107.33 88888.00 2019-05-12 12:46:44.000 132 33843.76 268.01 17107.36 88888.00 2019-05-12 12:46:45.000 132 33843.73 268.00 17107.43 37922.68 2019-05-12 12:46:46.000 132 33843.73 268.05 17107.40 88888.00 2019-05-12 12:46:47.000 132 33843.71 268.04 17107.42 88888.00 2019-05-12 12:46:48.000 132 33843.72 268.01 17107.42 88888.00 2019-05-12 12:46:49.000 132 33843.71 267.96 17107.37 88888.00 2019-05-12 12:46:50.000 132 33843.71 267.97 17107.40 37922.78 2019-05-12 12:46:51.000 132 33843.66 268.01 17107.36 88888.00 2019-05-12 12:46:52.000 132 33843.63 268.01 17107.38 88888.00 2019-05-12 12:46:53.000 132 33843.66 268.00 17107.40 88888.00 2019-05-12 12:46:54.000 132 33843.67 268.01 17107.39 88888.00 2019-05-12 12:46:55.000 132 33843.67 268.02 17107.39 37922.72 2019-05-12 12:46:56.000 132 33843.67 268.03 17107.40 88888.00 2019-05-12 12:46:57.000 132 33843.65 268.01 17107.36 88888.00 2019-05-12 12:46:58.000 132 33843.66 267.98 17107.35 88888.00 2019-05-12 12:46:59.000 132 33843.67 267.97 17107.36 88888.00 2019-05-12 12:47:00.000 132 33843.69 268.01 17107.37 37922.67 2019-05-12 12:47:01.000 132 33843.67 268.03 17107.40 88888.00 2019-05-12 12:47:02.000 132 33843.66 268.05 17107.36 88888.00 2019-05-12 12:47:03.000 132 33843.67 268.03 17107.36 88888.00 2019-05-12 12:47:04.000 132 33843.59 267.97 17107.36 88888.00 2019-05-12 12:47:05.000 132 33843.56 267.99 17107.36 37922.61 2019-05-12 12:47:06.000 132 33843.63 268.03 17107.42 88888.00 2019-05-12 12:47:07.000 132 33843.66 268.03 17107.44 88888.00 2019-05-12 12:47:08.000 132 33843.63 268.00 17107.39 88888.00 2019-05-12 12:47:09.000 132 33843.66 267.95 17107.38 88888.00 2019-05-12 12:47:10.000 132 33843.63 267.97 17107.40 37922.64 2019-05-12 12:47:11.000 132 33843.61 267.95 17107.42 88888.00 2019-05-12 12:47:12.000 132 33843.62 267.96 17107.40 88888.00 2019-05-12 12:47:13.000 132 33843.60 267.98 17107.39 88888.00 2019-05-12 12:47:14.000 132 33843.58 267.97 17107.42 88888.00 2019-05-12 12:47:15.000 132 33843.59 267.99 17107.41 37922.67 2019-05-12 12:47:16.000 132 33843.53 268.00 17107.39 88888.00 2019-05-12 12:47:17.000 132 33843.53 268.00 17107.37 88888.00 2019-05-12 12:47:18.000 132 33843.53 267.99 17107.35 88888.00 2019-05-12 12:47:19.000 132 33843.52 268.01 17107.37 88888.00 2019-05-12 12:47:20.000 132 33843.49 268.01 17107.40 37922.64 2019-05-12 12:47:21.000 132 33843.46 267.99 17107.42 88888.00 2019-05-12 12:47:22.000 132 33843.45 267.96 17107.40 88888.00 2019-05-12 12:47:23.000 132 33843.48 267.99 17107.38 88888.00 2019-05-12 12:47:24.000 132 33843.45 268.01 17107.37 88888.00 2019-05-12 12:47:25.000 132 33843.44 268.03 17107.40 37922.64 2019-05-12 12:47:26.000 132 33843.46 268.04 17107.41 88888.00 2019-05-12 12:47:27.000 132 33843.46 268.02 17107.42 88888.00 2019-05-12 12:47:28.000 132 33843.48 268.06 17107.40 88888.00 2019-05-12 12:47:29.000 132 33843.48 268.06 17107.37 88888.00 2019-05-12 12:47:30.000 132 33843.48 268.08 17107.38 37922.64 2019-05-12 12:47:31.000 132 33843.50 268.10 17107.36 88888.00 2019-05-12 12:47:32.000 132 33843.52 268.10 17107.39 88888.00 2019-05-12 12:47:33.000 132 33843.49 268.10 17107.42 88888.00 2019-05-12 12:47:34.000 132 33843.52 268.12 17107.41 88888.00 2019-05-12 12:47:35.000 132 33843.50 268.10 17107.42 37922.62 2019-05-12 12:47:36.000 132 33843.50 268.09 17107.42 88888.00 2019-05-12 12:47:37.000 132 33843.54 268.09 17107.41 88888.00 2019-05-12 12:47:38.000 132 33843.50 268.09 17107.44 88888.00 2019-05-12 12:47:39.000 132 33843.50 268.08 17107.44 88888.00 2019-05-12 12:47:40.000 132 33843.49 268.11 17107.41 37922.65 2019-05-12 12:47:41.000 132 33843.48 268.07 17107.44 88888.00 2019-05-12 12:47:42.000 132 33843.48 268.05 17107.48 88888.00 2019-05-12 12:47:43.000 132 33843.49 268.06 17107.47 88888.00 2019-05-12 12:47:44.000 132 33843.47 268.10 17107.48 88888.00 2019-05-12 12:47:45.000 132 33843.47 268.09 17107.47 37922.69 2019-05-12 12:47:46.000 132 33843.44 268.09 17107.46 88888.00 2019-05-12 12:47:47.000 132 33843.41 268.07 17107.45 88888.00 2019-05-12 12:47:48.000 132 33843.43 268.05 17107.50 88888.00 2019-05-12 12:47:49.000 132 33843.45 268.07 17107.52 88888.00 2019-05-12 12:47:50.000 132 33843.42 268.03 17107.51 37922.58 2019-05-12 12:47:51.000 132 33843.43 268.05 17107.52 88888.00 2019-05-12 12:47:52.000 132 33843.46 268.05 17107.55 88888.00 2019-05-12 12:47:53.000 132 33843.50 268.08 17107.48 88888.00 2019-05-12 12:47:54.000 132 33843.48 268.06 17107.48 88888.00 2019-05-12 12:47:55.000 132 33843.48 268.09 17107.47 37922.61 2019-05-12 12:47:56.000 132 33843.47 268.13 17107.51 88888.00 2019-05-12 12:47:57.000 132 33843.40 268.07 17107.50 88888.00 2019-05-12 12:47:58.000 132 33843.41 268.06 17107.49 88888.00 2019-05-12 12:47:59.000 132 33843.44 268.09 17107.49 88888.00 2019-05-12 12:48:00.000 132 33843.47 268.09 17107.50 37922.67 2019-05-12 12:48:01.000 132 33843.46 268.07 17107.45 88888.00 2019-05-12 12:48:02.000 132 33843.43 268.05 17107.44 88888.00 2019-05-12 12:48:03.000 132 33843.44 268.04 17107.46 88888.00 2019-05-12 12:48:04.000 132 33843.45 268.01 17107.46 88888.00 2019-05-12 12:48:05.000 132 33843.48 268.04 17107.49 37922.65 2019-05-12 12:48:06.000 132 33843.50 268.05 17107.51 88888.00 2019-05-12 12:48:07.000 132 33843.48 268.01 17107.49 88888.00 2019-05-12 12:48:08.000 132 33843.49 268.03 17107.54 88888.00 2019-05-12 12:48:09.000 132 33843.52 268.04 17107.50 88888.00 2019-05-12 12:48:10.000 132 33843.50 268.03 17107.45 37922.69 2019-05-12 12:48:11.000 132 33843.49 268.03 17107.46 88888.00 2019-05-12 12:48:12.000 132 33843.50 268.04 17107.45 88888.00 2019-05-12 12:48:13.000 132 33843.50 268.04 17107.46 88888.00 2019-05-12 12:48:14.000 132 33843.52 268.04 17107.50 88888.00 2019-05-12 12:48:15.000 132 33843.48 268.06 17107.49 37922.65 2019-05-12 12:48:16.000 132 33843.47 268.06 17107.46 88888.00 2019-05-12 12:48:17.000 132 33843.49 268.05 17107.49 88888.00 2019-05-12 12:48:18.000 132 33843.48 268.03 17107.49 88888.00 2019-05-12 12:48:19.000 132 33843.49 268.05 17107.52 88888.00 2019-05-12 12:48:20.000 132 33843.46 268.09 17107.53 37922.65 2019-05-12 12:48:21.000 132 33843.42 268.09 17107.49 88888.00 2019-05-12 12:48:22.000 132 33843.44 268.07 17107.48 88888.00 2019-05-12 12:48:23.000 132 33843.44 268.06 17107.50 88888.00 2019-05-12 12:48:24.000 132 33843.44 268.11 17107.52 88888.00 2019-05-12 12:48:25.000 132 33843.43 268.10 17107.53 37922.56 2019-05-12 12:48:26.000 132 33843.39 268.07 17107.53 88888.00 2019-05-12 12:48:27.000 132 33843.40 268.08 17107.53 88888.00 2019-05-12 12:48:28.000 132 33843.42 268.08 17107.54 88888.00 2019-05-12 12:48:29.000 132 33843.42 268.08 17107.59 88888.00 2019-05-12 12:48:30.000 132 33843.38 268.06 17107.59 37922.62 2019-05-12 12:48:31.000 132 33843.37 268.09 17107.57 88888.00 2019-05-12 12:48:32.000 132 33843.39 268.08 17107.55 88888.00 2019-05-12 12:48:33.000 132 33843.39 268.10 17107.55 88888.00 2019-05-12 12:48:34.000 132 33843.38 268.07 17107.56 88888.00 2019-05-12 12:48:35.000 132 33843.35 268.04 17107.57 37922.61 2019-05-12 12:48:36.000 132 33843.32 268.04 17107.59 88888.00 2019-05-12 12:48:37.000 132 33843.35 268.06 17107.58 88888.00 2019-05-12 12:48:38.000 132 33843.35 268.06 17107.57 88888.00 2019-05-12 12:48:39.000 132 33843.37 268.11 17107.56 88888.00 2019-05-12 12:48:40.000 132 33843.36 268.09 17107.57 37922.62 2019-05-12 12:48:41.000 132 33843.34 268.04 17107.53 88888.00 2019-05-12 12:48:42.000 132 33843.37 268.06 17107.56 88888.00 2019-05-12 12:48:43.000 132 33843.38 268.06 17107.53 88888.00 2019-05-12 12:48:44.000 132 33843.36 268.07 17107.55 88888.00 2019-05-12 12:48:45.000 132 33843.32 268.09 17107.58 37922.47 2019-05-12 12:48:46.000 132 33843.32 268.08 17107.55 88888.00 2019-05-12 12:48:47.000 132 33843.30 268.09 17107.55 88888.00 2019-05-12 12:48:48.000 132 33843.31 268.10 17107.55 88888.00 2019-05-12 12:48:49.000 132 33843.31 268.07 17107.56 88888.00 2019-05-12 12:48:50.000 132 33843.37 268.06 17107.56 37922.51 2019-05-12 12:48:51.000 132 33843.31 268.06 17107.53 88888.00 2019-05-12 12:48:52.000 132 33843.32 268.06 17107.55 88888.00 2019-05-12 12:48:53.000 132 33843.32 268.06 17107.56 88888.00 2019-05-12 12:48:54.000 132 33843.30 268.09 17107.58 88888.00 2019-05-12 12:48:55.000 132 33843.30 268.09 17107.58 37922.62 2019-05-12 12:48:56.000 132 33843.30 268.11 17107.57 88888.00 2019-05-12 12:48:57.000 132 33843.33 268.13 17107.61 88888.00 2019-05-12 12:48:58.000 132 33843.34 268.12 17107.62 88888.00 2019-05-12 12:48:59.000 132 33843.35 268.12 17107.66 88888.00 2019-05-12 12:49:00.000 132 33843.36 268.08 17107.63 37922.50 2019-05-12 12:49:01.000 132 33843.33 268.12 17107.60 88888.00 2019-05-12 12:49:02.000 132 33843.32 268.11 17107.59 88888.00 2019-05-12 12:49:03.000 132 33843.33 268.09 17107.57 88888.00 2019-05-12 12:49:04.000 132 33843.34 268.10 17107.55 88888.00 2019-05-12 12:49:05.000 132 33843.35 268.11 17107.54 37922.58 2019-05-12 12:49:06.000 132 33843.34 268.10 17107.56 88888.00 2019-05-12 12:49:07.000 132 33843.30 268.09 17107.55 88888.00 2019-05-12 12:49:08.000 132 33843.31 268.10 17107.54 88888.00 2019-05-12 12:49:09.000 132 33843.32 268.14 17107.55 88888.00 2019-05-12 12:49:10.000 132 33843.34 268.14 17107.58 37922.47 2019-05-12 12:49:11.000 132 33843.37 268.11 17107.59 88888.00 2019-05-12 12:49:12.000 132 33843.33 268.09 17107.59 88888.00 2019-05-12 12:49:13.000 132 33843.34 268.10 17107.62 88888.00 2019-05-12 12:49:14.000 132 33843.35 268.13 17107.63 88888.00 2019-05-12 12:49:15.000 132 33843.36 268.17 17107.61 37922.54 2019-05-12 12:49:16.000 132 33843.35 268.16 17107.67 88888.00 2019-05-12 12:49:17.000 132 33843.35 268.15 17107.62 88888.00 2019-05-12 12:49:18.000 132 33843.35 268.18 17107.59 88888.00 2019-05-12 12:49:19.000 132 33843.31 268.18 17107.60 88888.00 2019-05-12 12:49:20.000 132 33843.30 268.17 17107.59 37922.58 2019-05-12 12:49:21.000 132 33843.27 268.19 17107.55 88888.00 2019-05-12 12:49:22.000 132 33843.31 268.21 17107.58 88888.00 2019-05-12 12:49:23.000 132 33843.34 268.23 17107.64 88888.00 2019-05-12 12:49:24.000 132 33843.36 268.24 17107.64 88888.00 2019-05-12 12:49:25.000 132 33843.33 268.19 17107.64 37922.49 2019-05-12 12:49:26.000 132 33843.31 268.20 17107.65 88888.00 2019-05-12 12:49:27.000 132 33843.27 268.22 17107.64 88888.00 2019-05-12 12:49:28.000 132 33843.23 268.21 17107.68 88888.00 2019-05-12 12:49:29.000 132 33843.25 268.24 17107.66 88888.00 2019-05-12 12:49:30.000 132 33843.25 268.21 17107.66 37922.54 2019-05-12 12:49:31.000 132 33843.25 268.21 17107.68 88888.00 2019-05-12 12:49:32.000 132 33843.23 268.20 17107.63 88888.00 2019-05-12 12:49:33.000 132 33843.25 268.20 17107.61 88888.00 2019-05-12 12:49:34.000 132 33843.24 268.22 17107.62 88888.00 2019-05-12 12:49:35.000 132 33843.23 268.22 17107.62 37922.53 2019-05-12 12:49:36.000 132 33843.23 268.22 17107.62 88888.00 2019-05-12 12:49:37.000 132 33843.23 268.22 17107.67 88888.00 2019-05-12 12:49:38.000 132 33843.19 268.24 17107.68 88888.00 2019-05-12 12:49:39.000 132 33843.19 268.23 17107.71 88888.00 2019-05-12 12:49:40.000 132 33843.22 268.20 17107.66 37922.51 2019-05-12 12:49:41.000 132 33843.27 268.20 17107.68 88888.00 2019-05-12 12:49:42.000 132 33843.26 268.21 17107.69 88888.00 2019-05-12 12:49:43.000 132 33843.25 268.23 17107.69 88888.00 2019-05-12 12:49:44.000 132 33843.23 268.23 17107.71 88888.00 2019-05-12 12:49:45.000 132 33843.22 268.19 17107.69 37922.46 2019-05-12 12:49:46.000 132 33843.20 268.20 17107.73 88888.00 2019-05-12 12:49:47.000 132 33843.21 268.21 17107.75 88888.00 2019-05-12 12:49:48.000 132 33843.18 268.19 17107.74 88888.00 2019-05-12 12:49:49.000 132 33843.21 268.24 17107.72 88888.00 2019-05-12 12:49:50.000 132 33843.21 268.23 17107.70 37922.46 2019-05-12 12:49:51.000 132 33843.20 268.24 17107.69 88888.00 2019-05-12 12:49:52.000 132 33843.20 268.20 17107.73 88888.00 2019-05-12 12:49:53.000 132 33843.18 268.18 17107.70 88888.00 2019-05-12 12:49:54.000 132 33843.21 268.23 17107.65 88888.00 2019-05-12 12:49:55.000 132 33843.21 268.24 17107.68 37922.56 2019-05-12 12:49:56.000 132 33843.21 268.22 17107.72 88888.00 2019-05-12 12:49:57.000 132 33843.20 268.25 17107.69 88888.00 2019-05-12 12:49:58.000 132 33843.15 268.24 17107.65 88888.00 2019-05-12 12:49:59.000 132 33843.20 268.26 17107.65 88888.00 2019-05-12 12:50:00.000 132 33843.20 268.25 17107.64 37922.50 2019-05-12 12:50:01.000 132 33843.19 268.25 17107.70 88888.00 2019-05-12 12:50:02.000 132 33843.19 268.20 17107.72 88888.00 2019-05-12 12:50:03.000 132 33843.21 268.24 17107.68 88888.00 2019-05-12 12:50:04.000 132 33843.21 268.27 17107.72 88888.00 2019-05-12 12:50:05.000 132 33843.24 268.24 17107.69 37922.46 2019-05-12 12:50:06.000 132 33843.22 268.23 17107.71 88888.00 2019-05-12 12:50:07.000 132 33843.21 268.22 17107.74 88888.00 2019-05-12 12:50:08.000 132 33843.20 268.17 17107.75 88888.00 2019-05-12 12:50:09.000 132 33843.19 268.18 17107.75 88888.00 2019-05-12 12:50:10.000 132 33843.21 268.16 17107.72 37922.51 2019-05-12 12:50:11.000 132 33843.22 268.16 17107.73 88888.00 2019-05-12 12:50:12.000 132 33843.18 268.18 17107.72 88888.00 2019-05-12 12:50:13.000 132 33843.18 268.19 17107.72 88888.00 2019-05-12 12:50:14.000 132 33843.15 268.17 17107.74 88888.00 2019-05-12 12:50:15.000 132 33843.14 268.12 17107.74 37922.46 2019-05-12 12:50:16.000 132 33843.10 268.15 17107.73 88888.00 2019-05-12 12:50:17.000 132 33843.10 268.20 17107.77 88888.00 2019-05-12 12:50:18.000 132 33843.13 268.20 17107.75 88888.00 2019-05-12 12:50:19.000 132 33843.12 268.17 17107.69 88888.00 2019-05-12 12:50:20.000 132 33843.11 268.16 17107.72 37922.42 2019-05-12 12:50:21.000 132 33843.09 268.20 17107.73 88888.00 2019-05-12 12:50:22.000 132 33843.13 268.23 17107.78 88888.00 2019-05-12 12:50:23.000 132 33843.13 268.21 17107.82 88888.00 2019-05-12 12:50:24.000 132 33843.07 268.17 17107.76 88888.00 2019-05-12 12:50:25.000 132 33843.08 268.19 17107.70 37922.47 2019-05-12 12:50:26.000 132 33843.09 268.20 17107.76 88888.00 2019-05-12 12:50:27.000 132 33843.10 268.16 17107.75 88888.00 2019-05-12 12:50:28.000 132 33843.06 268.13 17107.70 88888.00 2019-05-12 12:50:29.000 132 33843.10 268.18 17107.76 88888.00 2019-05-12 12:50:30.000 132 33843.08 268.20 17107.74 37922.37 2019-05-12 12:50:31.000 132 33843.07 268.22 17107.73 88888.00 2019-05-12 12:50:32.000 132 33843.05 268.18 17107.69 88888.00 2019-05-12 12:50:33.000 132 33843.06 268.16 17107.68 88888.00 2019-05-12 12:50:34.000 132 33843.05 268.12 17107.70 88888.00 2019-05-12 12:50:35.000 132 33843.05 268.15 17107.77 37922.43 2019-05-12 12:50:36.000 132 33843.05 268.15 17107.74 88888.00 2019-05-12 12:50:37.000 132 33843.07 268.12 17107.71 88888.00 2019-05-12 12:50:38.000 132 33843.07 268.11 17107.71 88888.00 2019-05-12 12:50:39.000 132 33843.07 268.14 17107.74 88888.00 2019-05-12 12:50:40.000 132 33843.04 268.12 17107.71 37922.43 2019-05-12 12:50:41.000 132 33843.04 268.12 17107.73 88888.00 2019-05-12 12:50:42.000 132 33842.99 268.15 17107.76 88888.00 2019-05-12 12:50:43.000 132 33843.04 268.16 17107.82 88888.00 2019-05-12 12:50:44.000 132 33843.07 268.15 17107.79 88888.00 2019-05-12 12:50:45.000 132 33843.05 268.15 17107.76 37922.36 2019-05-12 12:50:46.000 132 33843.06 268.19 17107.80 88888.00 2019-05-12 12:50:47.000 132 33843.04 268.20 17107.77 88888.00 2019-05-12 12:50:48.000 132 33843.04 268.20 17107.77 88888.00 2019-05-12 12:50:49.000 132 33843.07 268.21 17107.74 88888.00 2019-05-12 12:50:50.000 132 33843.08 268.23 17107.75 37922.33 2019-05-12 12:50:51.000 132 33843.06 268.24 17107.77 88888.00 2019-05-12 12:50:52.000 132 33843.06 268.27 17107.78 88888.00 2019-05-12 12:50:53.000 132 33843.04 268.26 17107.75 88888.00 2019-05-12 12:50:54.000 132 33842.99 268.22 17107.78 88888.00 2019-05-12 12:50:55.000 132 33843.02 268.23 17107.78 37922.40 2019-05-12 12:50:56.000 132 33843.02 268.25 17107.79 88888.00 2019-05-12 12:50:57.000 132 33843.02 268.25 17107.76 88888.00 2019-05-12 12:50:58.000 132 33843.03 268.21 17107.77 88888.00 2019-05-12 12:50:59.000 132 33842.99 268.19 17107.79 88888.00 2019-05-12 12:51:00.000 132 33843.01 268.18 17107.76 37922.26 2019-05-12 12:51:01.000 132 33843.04 268.17 17107.76 88888.00 2019-05-12 12:51:02.000 132 33843.01 268.19 17107.77 88888.00 2019-05-12 12:51:03.000 132 33843.03 268.24 17107.79 88888.00 2019-05-12 12:51:04.000 132 33843.03 268.22 17107.82 88888.00 2019-05-12 12:51:05.000 132 33843.04 268.20 17107.83 37922.35 2019-05-12 12:51:06.000 132 33843.01 268.24 17107.77 88888.00 2019-05-12 12:51:07.000 132 33843.01 268.27 17107.79 88888.00 2019-05-12 12:51:08.000 132 33843.01 268.29 17107.80 88888.00 2019-05-12 12:51:09.000 132 33843.03 268.28 17107.80 88888.00 2019-05-12 12:51:10.000 132 33843.03 268.26 17107.77 37922.44 2019-05-12 12:51:11.000 132 33843.01 268.24 17107.76 88888.00 2019-05-12 12:51:12.000 132 33843.01 268.28 17107.75 88888.00 2019-05-12 12:51:13.000 132 33843.03 268.31 17107.76 88888.00 2019-05-12 12:51:14.000 132 33843.04 268.33 17107.73 88888.00 2019-05-12 12:51:15.000 132 33843.03 268.29 17107.76 37922.33 2019-05-12 12:51:16.000 132 33843.03 268.24 17107.77 88888.00 2019-05-12 12:51:17.000 132 33843.01 268.24 17107.80 88888.00 2019-05-12 12:51:18.000 132 33843.01 268.22 17107.82 88888.00 2019-05-12 12:51:19.000 132 33843.01 268.19 17107.81 88888.00 2019-05-12 12:51:20.000 132 33843.00 268.22 17107.81 37922.38 2019-05-12 12:51:21.000 132 33842.98 268.25 17107.79 88888.00 2019-05-12 12:51:22.000 132 33842.96 268.26 17107.79 88888.00 2019-05-12 12:51:23.000 132 33842.98 268.26 17107.82 88888.00 2019-05-12 12:51:24.000 132 33842.97 268.24 17107.86 88888.00 2019-05-12 12:51:25.000 132 33842.93 268.30 17107.85 37922.29 2019-05-12 12:51:26.000 132 33842.91 268.26 17107.81 88888.00 2019-05-12 12:51:27.000 132 33842.91 268.28 17107.80 88888.00 2019-05-12 12:51:28.000 132 33842.92 268.32 17107.80 88888.00 2019-05-12 12:51:29.000 132 33842.92 268.33 17107.83 88888.00 2019-05-12 12:51:30.000 132 33842.93 268.32 17107.85 37922.31 2019-05-12 12:51:31.000 132 33842.93 268.31 17107.85 88888.00 2019-05-12 12:51:32.000 132 33842.90 268.34 17107.81 88888.00 2019-05-12 12:51:33.000 132 33842.93 268.29 17107.78 88888.00 2019-05-12 12:51:34.000 132 33842.88 268.26 17107.81 88888.00 2019-05-12 12:51:35.000 132 33842.85 268.26 17107.82 37922.32 2019-05-12 12:51:36.000 132 33842.86 268.27 17107.83 88888.00 2019-05-12 12:51:37.000 132 33842.84 268.25 17107.85 88888.00 2019-05-12 12:51:38.000 132 33842.85 268.28 17107.87 88888.00 2019-05-12 12:51:39.000 132 33842.81 268.26 17107.84 88888.00 2019-05-12 12:51:40.000 132 33842.80 268.28 17107.88 37922.24 2019-05-12 12:51:41.000 132 33842.81 268.26 17107.91 88888.00 2019-05-12 12:51:42.000 132 33842.83 268.22 17107.89 88888.00 2019-05-12 12:51:43.000 132 33842.82 268.25 17107.89 88888.00 2019-05-12 12:51:44.000 132 33842.83 268.27 17107.89 88888.00 2019-05-12 12:51:45.000 132 33842.85 268.28 17107.91 37922.26 2019-05-12 12:51:46.000 132 33842.85 268.30 17107.92 88888.00 2019-05-12 12:51:47.000 132 33842.85 268.32 17107.88 88888.00 2019-05-12 12:51:48.000 132 33842.86 268.32 17107.89 88888.00 2019-05-12 12:51:49.000 132 33842.87 268.30 17107.89 88888.00 2019-05-12 12:51:50.000 132 33842.88 268.27 17107.88 37922.26 2019-05-12 12:51:51.000 132 33842.89 268.27 17107.88 88888.00 2019-05-12 12:51:52.000 132 33842.87 268.27 17107.89 88888.00 2019-05-12 12:51:53.000 132 33842.88 268.28 17107.87 88888.00 2019-05-12 12:51:54.000 132 33842.87 268.30 17107.87 88888.00 2019-05-12 12:51:55.000 132 33842.86 268.31 17107.86 37922.33 2019-05-12 12:51:56.000 132 33842.85 268.35 17107.89 88888.00 2019-05-12 12:51:57.000 132 33842.82 268.37 17107.88 88888.00 2019-05-12 12:51:58.000 132 33842.85 268.39 17107.91 88888.00 2019-05-12 12:51:59.000 132 33842.88 268.37 17107.89 88888.00 2019-05-12 12:52:00.000 132 33842.86 268.38 17107.88 37922.24 2019-05-12 12:52:01.000 132 33842.85 268.36 17107.86 88888.00 2019-05-12 12:52:02.000 132 33842.83 268.37 17107.85 88888.00 2019-05-12 12:52:03.000 132 33842.87 268.34 17107.90 88888.00 2019-05-12 12:52:04.000 132 33842.86 268.33 17107.87 88888.00 2019-05-12 12:52:05.000 132 33842.84 268.30 17107.90 37922.26 2019-05-12 12:52:06.000 132 33842.80 268.30 17107.93 88888.00 2019-05-12 12:52:07.000 132 33842.79 268.34 17107.94 88888.00 2019-05-12 12:52:08.000 132 33842.77 268.31 17107.90 88888.00 2019-05-12 12:52:09.000 132 33842.81 268.29 17107.84 88888.00 2019-05-12 12:52:10.000 132 33842.78 268.29 17107.84 37922.22 2019-05-12 12:52:11.000 132 33842.75 268.34 17107.92 88888.00 2019-05-12 12:52:12.000 132 33842.74 268.40 17107.88 88888.00 2019-05-12 12:52:13.000 132 33842.73 268.31 17107.85 88888.00 2019-05-12 12:52:14.000 132 33842.74 268.33 17107.88 88888.00 2019-05-12 12:52:15.000 132 33842.74 268.38 17107.90 37922.29 2019-05-12 12:52:16.000 132 33842.72 268.33 17107.86 88888.00 2019-05-12 12:52:17.000 132 33842.72 268.39 17107.88 88888.00 2019-05-12 12:52:18.000 132 33842.73 268.41 17107.89 88888.00 2019-05-12 12:52:19.000 132 33842.74 268.46 17107.97 88888.00 2019-05-12 12:52:20.000 132 33842.73 268.43 17107.97 37922.29 2019-05-12 12:52:21.000 132 33842.75 268.42 17107.93 88888.00 2019-05-12 12:52:22.000 132 33842.79 268.40 17107.93 88888.00 2019-05-12 12:52:23.000 132 33842.76 268.40 17107.97 88888.00 2019-05-12 12:52:24.000 132 33842.78 268.41 17107.96 88888.00 2019-05-12 12:52:25.000 132 33842.78 268.46 17107.98 37922.26 2019-05-12 12:52:26.000 132 33842.78 268.44 17107.99 88888.00 2019-05-12 12:52:27.000 132 33842.76 268.45 17108.02 88888.00 2019-05-12 12:52:28.000 132 33842.72 268.40 17108.02 88888.00 2019-05-12 12:52:29.000 132 33842.71 268.37 17107.99 88888.00 2019-05-12 12:52:30.000 132 33842.74 268.39 17108.00 37922.28 2019-05-12 12:52:31.000 132 33842.76 268.39 17108.02 88888.00 2019-05-12 12:52:32.000 132 33842.75 268.40 17108.02 88888.00 2019-05-12 12:52:33.000 132 33842.73 268.38 17108.05 88888.00 2019-05-12 12:52:34.000 132 33842.76 268.37 17108.05 88888.00 2019-05-12 12:52:35.000 132 33842.79 268.34 17108.02 37922.15 2019-05-12 12:52:36.000 132 33842.77 268.36 17108.01 88888.00 2019-05-12 12:52:37.000 132 33842.76 268.37 17107.97 88888.00 2019-05-12 12:52:38.000 132 33842.77 268.40 17107.98 88888.00 2019-05-12 12:52:39.000 132 33842.76 268.39 17107.97 88888.00 2019-05-12 12:52:40.000 132 33842.77 268.35 17107.95 37922.10 2019-05-12 12:52:41.000 132 33842.78 268.35 17108.01 88888.00 2019-05-12 12:52:42.000 132 33842.76 268.38 17107.99 88888.00 2019-05-12 12:52:43.000 132 33842.74 268.39 17108.01 88888.00 2019-05-12 12:52:44.000 132 33842.74 268.39 17108.01 88888.00 2019-05-12 12:52:45.000 132 33842.74 268.42 17108.01 37922.21 2019-05-12 12:52:46.000 132 33842.74 268.43 17107.98 88888.00 2019-05-12 12:52:47.000 132 33842.70 268.41 17107.98 88888.00 2019-05-12 12:52:48.000 132 33842.71 268.45 17107.98 88888.00 2019-05-12 12:52:49.000 132 33842.68 268.42 17107.99 88888.00 2019-05-12 12:52:50.000 132 33842.72 268.41 17108.02 37922.06 2019-05-12 12:52:51.000 132 33842.74 268.43 17107.96 88888.00 2019-05-12 12:52:52.000 132 33842.74 268.40 17107.97 88888.00 2019-05-12 12:52:53.000 132 33842.70 268.40 17107.99 88888.00 2019-05-12 12:52:54.000 132 33842.72 268.38 17108.01 88888.00 2019-05-12 12:52:55.000 132 33842.71 268.42 17108.01 37922.22 2019-05-12 12:52:56.000 132 33842.74 268.46 17108.00 88888.00 2019-05-12 12:52:57.000 132 33842.76 268.40 17107.99 88888.00 2019-05-12 12:52:58.000 132 33842.79 268.38 17107.97 88888.00 2019-05-12 12:52:59.000 132 33842.74 268.41 17108.02 88888.00 2019-05-12 12:53:00.000 132 33842.75 268.45 17108.05 37922.22 2019-05-12 12:53:01.000 132 33842.76 268.41 17108.06 88888.00 2019-05-12 12:53:02.000 132 33842.78 268.40 17108.06 88888.00 2019-05-12 12:53:03.000 132 33842.78 268.40 17108.03 88888.00 2019-05-12 12:53:04.000 132 33842.78 268.44 17108.06 88888.00 2019-05-12 12:53:05.000 132 33842.79 268.38 17108.07 37922.18 2019-05-12 12:53:06.000 132 33842.81 268.38 17108.08 88888.00 2019-05-12 12:53:07.000 132 33842.80 268.44 17108.07 88888.00 2019-05-12 12:53:08.000 132 33842.79 268.49 17108.03 88888.00 2019-05-12 12:53:09.000 132 33842.76 268.44 17108.06 88888.00 2019-05-12 12:53:10.000 132 33842.74 268.42 17108.06 37922.19 2019-05-12 12:53:11.000 132 33842.71 268.44 17108.08 88888.00 2019-05-12 12:53:12.000 132 33842.71 268.45 17108.11 88888.00 2019-05-12 12:53:13.000 132 33842.67 268.44 17108.11 88888.00 2019-05-12 12:53:14.000 132 33842.73 268.41 17108.10 88888.00 2019-05-12 12:53:15.000 132 33842.77 268.42 17108.09 37922.17 2019-05-12 12:53:16.000 132 33842.76 268.41 17108.06 88888.00 2019-05-12 12:53:17.000 132 33842.72 268.41 17108.06 88888.00 2019-05-12 12:53:18.000 132 33842.74 268.43 17108.03 88888.00 2019-05-12 12:53:19.000 132 33842.72 268.46 17108.06 88888.00 2019-05-12 12:53:20.000 132 33842.69 268.44 17108.11 37922.18 2019-05-12 12:53:21.000 132 33842.69 268.43 17108.05 88888.00 2019-05-12 12:53:22.000 132 33842.68 268.44 17108.05 88888.00 2019-05-12 12:53:23.000 132 33842.71 268.45 17108.05 88888.00 2019-05-12 12:53:24.000 132 33842.72 268.50 17108.05 88888.00 2019-05-12 12:53:25.000 132 33842.68 268.53 17108.02 37922.18 2019-05-12 12:53:26.000 132 33842.62 268.52 17108.04 88888.00 2019-05-12 12:53:27.000 132 33842.59 268.50 17108.01 88888.00 2019-05-12 12:53:28.000 132 33842.60 268.51 17108.04 88888.00 2019-05-12 12:53:29.000 132 33842.64 268.53 17108.07 88888.00 2019-05-12 12:53:30.000 132 33842.66 268.54 17108.05 37922.14 2019-05-12 12:53:31.000 132 33842.65 268.54 17108.05 88888.00 2019-05-12 12:53:32.000 132 33842.66 268.54 17108.06 88888.00 2019-05-12 12:53:33.000 132 33842.67 268.62 17108.07 88888.00 2019-05-12 12:53:34.000 132 33842.68 268.64 17108.09 88888.00 2019-05-12 12:53:35.000 132 33842.69 268.66 17108.10 37922.08 2019-05-12 12:53:36.000 132 33842.67 268.64 17108.11 88888.00 2019-05-12 12:53:37.000 132 33842.69 268.63 17108.12 88888.00 2019-05-12 12:53:38.000 132 33842.66 268.60 17108.10 88888.00 2019-05-12 12:53:39.000 132 33842.61 268.56 17108.09 88888.00 2019-05-12 12:53:40.000 132 33842.61 268.58 17108.10 37922.12 2019-05-12 12:53:41.000 132 33842.61 268.57 17108.10 88888.00 2019-05-12 12:53:42.000 132 33842.64 268.58 17108.12 88888.00 2019-05-12 12:53:43.000 132 33842.59 268.58 17108.10 88888.00 2019-05-12 12:53:44.000 132 33842.58 268.57 17108.07 88888.00 2019-05-12 12:53:45.000 132 33842.57 268.55 17108.15 37922.10 2019-05-12 12:53:46.000 132 33842.54 268.44 17108.13 88888.00 2019-05-12 12:53:47.000 132 33842.55 268.42 17108.16 88888.00 2019-05-12 12:53:48.000 132 33842.56 268.44 17108.16 88888.00 2019-05-12 12:53:49.000 132 33842.51 268.44 17108.15 88888.00 2019-05-12 12:53:50.000 132 33842.48 268.44 17108.19 37922.04 2019-05-12 12:53:51.000 132 33842.48 268.45 17108.17 88888.00 2019-05-12 12:53:52.000 132 33842.52 268.47 17108.13 88888.00 2019-05-12 12:53:53.000 132 33842.50 268.51 17108.16 88888.00 2019-05-12 12:53:54.000 132 33842.45 268.54 17108.16 88888.00 2019-05-12 12:53:55.000 132 33842.45 268.49 17108.16 37922.12 2019-05-12 12:53:56.000 132 33842.45 268.47 17108.18 88888.00 2019-05-12 12:53:57.000 132 33842.50 268.51 17108.15 88888.00 2019-05-12 12:53:58.000 132 33842.48 268.54 17108.16 88888.00 2019-05-12 12:53:59.000 132 33842.49 268.51 17108.17 88888.00 2019-05-12 12:54:00.000 132 33842.50 268.50 17108.18 37922.04 2019-05-12 12:54:01.000 132 33842.49 268.51 17108.21 88888.00 2019-05-12 12:54:02.000 132 33842.47 268.52 17108.17 88888.00 2019-05-12 12:54:03.000 132 33842.44 268.54 17108.17 88888.00 2019-05-12 12:54:04.000 132 33842.47 268.53 17108.15 88888.00 2019-05-12 12:54:05.000 132 33842.47 268.54 17108.19 37922.08 2019-05-12 12:54:06.000 132 33842.47 268.58 17108.21 88888.00 2019-05-12 12:54:07.000 132 33842.50 268.57 17108.20 88888.00 2019-05-12 12:54:08.000 132 33842.52 268.56 17108.23 88888.00 2019-05-12 12:54:09.000 132 33842.54 268.58 17108.18 88888.00 2019-05-12 12:54:10.000 132 33842.54 268.56 17108.15 37922.12 2019-05-12 12:54:11.000 132 33842.52 268.66 17108.17 88888.00 2019-05-12 12:54:12.000 132 33842.52 268.65 17108.14 88888.00 2019-05-12 12:54:13.000 132 33842.48 268.56 17108.17 88888.00 2019-05-12 12:54:14.000 132 33842.47 268.58 17108.19 88888.00 2019-05-12 12:54:15.000 132 33842.44 268.61 17108.22 37922.12 2019-05-12 12:54:16.000 132 33842.42 268.59 17108.25 88888.00 2019-05-12 12:54:17.000 132 33842.44 268.64 17108.24 88888.00 2019-05-12 12:54:18.000 132 33842.43 268.60 17108.19 88888.00 2019-05-12 12:54:19.000 132 33842.43 268.58 17108.21 88888.00 2019-05-12 12:54:20.000 132 33842.47 268.58 17108.24 37921.96 2019-05-12 12:54:21.000 132 33842.46 268.59 17108.26 88888.00 2019-05-12 12:54:22.000 132 33842.47 268.57 17108.21 88888.00 2019-05-12 12:54:23.000 132 33842.43 268.56 17108.22 88888.00 2019-05-12 12:54:24.000 132 33842.41 268.59 17108.21 88888.00 2019-05-12 12:54:25.000 132 33842.42 268.61 17108.19 37921.99 2019-05-12 12:54:26.000 132 33842.41 268.59 17108.24 88888.00 2019-05-12 12:54:27.000 132 33842.41 268.60 17108.26 88888.00 2019-05-12 12:54:28.000 132 33842.43 268.61 17108.27 88888.00 2019-05-12 12:54:29.000 132 33842.40 268.57 17108.21 88888.00 2019-05-12 12:54:30.000 132 33842.42 268.58 17108.23 37922.01 2019-05-12 12:54:31.000 132 33842.45 268.62 17108.27 88888.00 2019-05-12 12:54:32.000 132 33842.44 268.63 17108.23 88888.00 2019-05-12 12:54:33.000 132 33842.43 268.61 17108.23 88888.00 2019-05-12 12:54:34.000 132 33842.41 268.60 17108.23 88888.00 2019-05-12 12:54:35.000 132 33842.43 268.61 17108.22 37921.97 2019-05-12 12:54:36.000 132 33842.46 268.61 17108.24 88888.00 2019-05-12 12:54:37.000 132 33842.47 268.63 17108.26 88888.00 2019-05-12 12:54:38.000 132 33842.47 268.62 17108.22 88888.00 2019-05-12 12:54:39.000 132 33842.50 268.62 17108.24 88888.00 2019-05-12 12:54:40.000 132 33842.52 268.63 17108.22 37922.14 2019-05-12 12:54:41.000 132 33842.52 268.62 17108.24 88888.00 2019-05-12 12:54:42.000 132 33842.49 268.62 17108.22 88888.00 2019-05-12 12:54:43.000 132 33842.50 268.63 17108.22 88888.00 2019-05-12 12:54:44.000 132 33842.50 268.64 17108.24 88888.00 2019-05-12 12:54:45.000 132 33842.46 268.68 17108.23 37922.03 2019-05-12 12:54:46.000 132 33842.40 268.70 17108.27 88888.00 2019-05-12 12:54:47.000 132 33842.43 268.70 17108.28 88888.00 2019-05-12 12:54:48.000 132 33842.45 268.68 17108.30 88888.00 2019-05-12 12:54:49.000 132 33842.44 268.64 17108.27 88888.00 2019-05-12 12:54:50.000 132 33842.43 268.64 17108.27 37922.04 2019-05-12 12:54:51.000 132 33842.45 268.66 17108.24 88888.00 2019-05-12 12:54:52.000 132 33842.44 268.67 17108.23 88888.00 2019-05-12 12:54:53.000 132 33842.42 268.67 17108.20 88888.00 2019-05-12 12:54:54.000 132 33842.41 268.66 17108.21 88888.00 2019-05-12 12:54:55.000 132 33842.43 268.67 17108.24 37922.08 2019-05-12 12:54:56.000 132 33842.39 268.70 17108.29 88888.00 2019-05-12 12:54:57.000 132 33842.38 268.69 17108.31 88888.00 2019-05-12 12:54:58.000 132 33842.40 268.68 17108.25 88888.00 2019-05-12 12:54:59.000 132 33842.37 268.70 17108.25 88888.00 2019-05-12 12:55:00.000 132 33842.35 268.68 17108.25 37921.94 2019-05-12 12:55:01.000 132 33842.34 268.66 17108.29 88888.00 2019-05-12 12:55:02.000 132 33842.32 268.69 17108.32 88888.00 2019-05-12 12:55:03.000 132 33842.36 268.71 17108.32 88888.00 2019-05-12 12:55:04.000 132 33842.38 268.70 17108.29 88888.00 2019-05-12 12:55:05.000 132 33842.37 268.72 17108.28 37921.99 2019-05-12 12:55:06.000 132 33842.34 268.70 17108.24 88888.00 2019-05-12 12:55:07.000 132 33842.31 268.70 17108.25 88888.00 2019-05-12 12:55:08.000 132 33842.30 268.72 17108.23 88888.00 2019-05-12 12:55:09.000 132 33842.31 268.71 17108.25 88888.00 2019-05-12 12:55:10.000 132 33842.35 268.70 17108.25 37922.04 2019-05-12 12:55:11.000 132 33842.36 268.74 17108.31 88888.00 2019-05-12 12:55:12.000 132 33842.38 268.75 17108.34 88888.00 2019-05-12 12:55:13.000 132 33842.35 268.77 17108.32 88888.00 2019-05-12 12:55:14.000 132 33842.36 268.74 17108.29 88888.00 2019-05-12 12:55:15.000 132 33842.37 268.74 17108.27 37922.01 2019-05-12 12:55:16.000 132 33842.37 268.78 17108.28 88888.00 2019-05-12 12:55:17.000 132 33842.38 268.84 17108.26 88888.00 2019-05-12 12:55:18.000 132 33842.36 268.84 17108.27 88888.00 2019-05-12 12:55:19.000 132 33842.34 268.82 17108.26 88888.00 2019-05-12 12:55:20.000 132 33842.34 268.80 17108.24 37922.06 2019-05-12 12:55:21.000 132 33842.37 268.80 17108.28 88888.00 2019-05-12 12:55:22.000 132 33842.39 268.84 17108.27 88888.00 2019-05-12 12:55:23.000 132 33842.37 268.86 17108.28 88888.00 2019-05-12 12:55:24.000 132 33842.36 268.87 17108.28 88888.00 2019-05-12 12:55:25.000 132 33842.33 268.84 17108.30 37922.03 2019-05-12 12:55:26.000 132 33842.33 268.76 17108.30 88888.00 2019-05-12 12:55:27.000 132 33842.34 268.72 17108.24 88888.00 2019-05-12 12:55:28.000 132 33842.30 268.72 17108.24 88888.00 2019-05-12 12:55:29.000 132 33842.31 268.73 17108.25 88888.00 2019-05-12 12:55:30.000 132 33842.31 268.75 17108.28 37922.01 2019-05-12 12:55:31.000 132 33842.29 268.78 17108.28 88888.00 2019-05-12 12:55:32.000 132 33842.31 268.75 17108.28 88888.00 2019-05-12 12:55:33.000 132 33842.33 268.74 17108.28 88888.00 2019-05-12 12:55:34.000 132 33842.30 268.74 17108.29 88888.00 2019-05-12 12:55:35.000 132 33842.30 268.73 17108.28 37921.97 2019-05-12 12:55:36.000 132 33842.33 268.77 17108.29 88888.00 2019-05-12 12:55:37.000 132 33842.32 268.77 17108.24 88888.00 2019-05-12 12:55:38.000 132 33842.27 268.76 17108.22 88888.00 2019-05-12 12:55:39.000 132 33842.26 268.77 17108.23 88888.00 2019-05-12 12:55:40.000 132 33842.25 268.75 17108.22 37921.97 2019-05-12 12:55:41.000 132 33842.26 268.76 17108.24 88888.00 2019-05-12 12:55:42.000 132 33842.25 268.77 17108.26 88888.00 2019-05-12 12:55:43.000 132 33842.21 268.77 17108.29 88888.00 2019-05-12 12:55:44.000 132 33842.23 268.74 17108.30 88888.00 2019-05-12 12:55:45.000 132 33842.24 268.73 17108.30 37921.97 2019-05-12 12:55:46.000 132 33842.24 268.78 17108.34 88888.00 2019-05-12 12:55:47.000 132 33842.24 268.81 17108.36 88888.00 2019-05-12 12:55:48.000 132 33842.21 268.81 17108.34 88888.00 2019-05-12 12:55:49.000 132 33842.17 268.82 17108.34 88888.00 2019-05-12 12:55:50.000 132 33842.17 268.81 17108.32 37921.94 2019-05-12 12:55:51.000 132 33842.18 268.82 17108.35 88888.00 2019-05-12 12:55:52.000 132 33842.19 268.83 17108.35 88888.00 2019-05-12 12:55:53.000 132 33842.17 268.81 17108.35 88888.00 2019-05-12 12:55:54.000 132 33842.19 268.81 17108.36 88888.00 2019-05-12 12:55:55.000 132 33842.19 268.84 17108.40 37921.99 2019-05-12 12:55:56.000 132 33842.19 268.88 17108.38 88888.00 2019-05-12 12:55:57.000 132 33842.19 268.87 17108.36 88888.00 2019-05-12 12:55:58.000 132 33842.23 268.84 17108.38 88888.00 2019-05-12 12:55:59.000 132 33842.28 268.85 17108.38 88888.00 2019-05-12 12:56:00.000 132 33842.30 268.88 17108.40 37921.83 2019-05-12 12:56:01.000 132 33842.28 268.84 17108.43 88888.00 2019-05-12 12:56:02.000 132 33842.24 268.83 17108.40 88888.00 2019-05-12 12:56:03.000 132 33842.21 268.86 17108.35 88888.00 2019-05-12 12:56:04.000 132 33842.21 268.86 17108.37 88888.00 2019-05-12 12:56:05.000 132 33842.22 268.87 17108.37 37921.94 2019-05-12 12:56:06.000 132 33842.19 268.87 17108.35 88888.00 2019-05-12 12:56:07.000 132 33842.22 268.86 17108.35 88888.00 2019-05-12 12:56:08.000 132 33842.23 268.84 17108.35 88888.00 2019-05-12 12:56:09.000 132 33842.26 268.82 17108.36 88888.00 2019-05-12 12:56:10.000 132 33842.29 268.84 17108.36 37921.96 2019-05-12 12:56:11.000 132 33842.27 268.89 17108.36 88888.00 2019-05-12 12:56:12.000 132 33842.23 268.87 17108.37 88888.00 2019-05-12 12:56:13.000 132 33842.24 268.86 17108.38 88888.00 2019-05-12 12:56:14.000 132 33842.26 268.87 17108.41 88888.00 2019-05-12 12:56:15.000 132 33842.28 268.83 17108.41 37921.94 2019-05-12 12:56:16.000 132 33842.27 268.83 17108.39 88888.00 2019-05-12 12:56:17.000 132 33842.29 268.86 17108.45 88888.00 2019-05-12 12:56:18.000 132 33842.23 268.80 17108.39 88888.00 2019-05-12 12:56:19.000 132 33842.21 268.78 17108.39 88888.00 2019-05-12 12:56:20.000 132 33842.21 268.81 17108.40 37921.96 2019-05-12 12:56:21.000 132 33842.24 268.82 17108.37 88888.00 2019-05-12 12:56:22.000 132 33842.25 268.81 17108.35 88888.00 2019-05-12 12:56:23.000 132 33842.24 268.82 17108.36 88888.00 2019-05-12 12:56:24.000 132 33842.23 268.83 17108.39 88888.00 2019-05-12 12:56:25.000 132 33842.27 268.85 17108.36 37921.94 2019-05-12 12:56:26.000 132 33842.24 268.84 17108.38 88888.00 2019-05-12 12:56:27.000 132 33842.24 268.83 17108.39 88888.00 2019-05-12 12:56:28.000 132 33842.21 268.88 17108.40 88888.00 2019-05-12 12:56:29.000 132 33842.23 268.93 17108.38 88888.00 2019-05-12 12:56:30.000 132 33842.26 268.92 17108.41 37921.90 2019-05-12 12:56:31.000 132 33842.27 268.90 17108.37 88888.00 2019-05-12 12:56:32.000 132 33842.24 268.87 17108.37 88888.00 2019-05-12 12:56:33.000 132 33842.25 268.84 17108.37 88888.00 2019-05-12 12:56:34.000 132 33842.22 268.87 17108.34 88888.00 2019-05-12 12:56:35.000 132 33842.22 268.90 17108.39 37922.01 2019-05-12 12:56:36.000 132 33842.21 268.88 17108.40 88888.00 2019-05-12 12:56:37.000 132 33842.20 268.87 17108.38 88888.00 2019-05-12 12:56:38.000 132 33842.21 268.89 17108.35 88888.00 2019-05-12 12:56:39.000 132 33842.21 268.88 17108.41 88888.00 2019-05-12 12:56:40.000 132 33842.21 268.87 17108.43 37921.94 2019-05-12 12:56:41.000 132 33842.22 268.89 17108.41 88888.00 2019-05-12 12:56:42.000 132 33842.20 268.92 17108.38 88888.00 2019-05-12 12:56:43.000 132 33842.18 268.87 17108.40 88888.00 2019-05-12 12:56:44.000 132 33842.15 268.86 17108.44 88888.00 2019-05-12 12:56:45.000 132 33842.16 268.87 17108.46 37921.88 2019-05-12 12:56:46.000 132 33842.22 268.90 17108.47 88888.00 2019-05-12 12:56:47.000 132 33842.20 268.92 17108.47 88888.00 2019-05-12 12:56:48.000 132 33842.18 268.90 17108.47 88888.00 2019-05-12 12:56:49.000 132 33842.17 268.89 17108.48 88888.00 2019-05-12 12:56:50.000 132 33842.16 268.88 17108.48 37921.97 2019-05-12 12:56:51.000 132 33842.16 268.88 17108.46 88888.00 2019-05-12 12:56:52.000 132 33842.18 268.89 17108.46 88888.00 2019-05-12 12:56:53.000 132 33842.19 268.90 17108.53 88888.00 2019-05-12 12:56:54.000 132 33842.16 268.88 17108.52 88888.00 2019-05-12 12:56:55.000 132 33842.11 268.85 17108.48 37921.92 2019-05-12 12:56:56.000 132 33842.12 268.84 17108.47 88888.00 2019-05-12 12:56:57.000 132 33842.13 268.90 17108.49 88888.00 2019-05-12 12:56:58.000 132 33842.14 268.93 17108.48 88888.00 2019-05-12 12:56:59.000 132 33842.11 268.93 17108.47 88888.00 2019-05-12 12:57:00.000 132 33842.15 268.91 17108.50 37921.92 2019-05-12 12:57:01.000 132 33842.14 268.91 17108.50 88888.00 2019-05-12 12:57:02.000 132 33842.14 268.92 17108.51 88888.00 2019-05-12 12:57:03.000 132 33842.09 268.89 17108.54 88888.00 2019-05-12 12:57:04.000 132 33842.06 268.83 17108.50 88888.00 2019-05-12 12:57:05.000 132 33842.12 268.91 17108.48 37921.87 2019-05-12 12:57:06.000 132 33842.10 268.92 17108.53 88888.00 2019-05-12 12:57:07.000 132 33842.08 268.92 17108.52 88888.00 2019-05-12 12:57:08.000 132 33842.09 268.92 17108.53 88888.00 2019-05-12 12:57:09.000 132 33842.10 268.95 17108.50 88888.00 2019-05-12 12:57:10.000 132 33842.08 268.95 17108.48 37921.83 2019-05-12 12:57:11.000 132 33842.08 268.96 17108.48 88888.00 2019-05-12 12:57:12.000 132 33842.10 268.97 17108.52 88888.00 2019-05-12 12:57:13.000 132 33842.12 268.98 17108.51 88888.00 2019-05-12 12:57:14.000 132 33842.11 269.00 17108.49 88888.00 2019-05-12 12:57:15.000 132 33842.09 268.98 17108.52 37921.93 2019-05-12 12:57:16.000 132 33842.11 268.96 17108.50 88888.00 2019-05-12 12:57:17.000 132 33842.10 268.95 17108.47 88888.00 2019-05-12 12:57:18.000 132 33842.11 268.91 17108.46 88888.00 2019-05-12 12:57:19.000 132 33842.16 268.93 17108.50 88888.00 2019-05-12 12:57:20.000 132 33842.11 268.93 17108.48 37921.86 2019-05-12 12:57:21.000 132 33842.10 268.93 17108.50 88888.00 2019-05-12 12:57:22.000 132 33842.08 268.93 17108.54 88888.00 2019-05-12 12:57:23.000 132 33842.11 268.93 17108.57 88888.00 2019-05-12 12:57:24.000 132 33842.09 268.91 17108.55 88888.00 2019-05-12 12:57:25.000 132 33842.06 268.93 17108.57 37921.86 2019-05-12 12:57:26.000 132 33842.06 268.96 17108.53 88888.00 2019-05-12 12:57:27.000 132 33842.06 268.99 17108.53 88888.00 2019-05-12 12:57:28.000 132 33842.08 268.97 17108.51 88888.00 2019-05-12 12:57:29.000 132 33842.09 268.93 17108.50 88888.00 2019-05-12 12:57:30.000 132 33842.07 268.91 17108.50 37921.90 2019-05-12 12:57:31.000 132 33842.10 268.91 17108.51 88888.00 2019-05-12 12:57:32.000 132 33842.09 268.95 17108.55 88888.00 2019-05-12 12:57:33.000 132 33842.05 268.96 17108.53 88888.00 2019-05-12 12:57:34.000 132 33842.10 268.96 17108.50 88888.00 2019-05-12 12:57:35.000 132 33842.07 268.99 17108.51 37921.92 2019-05-12 12:57:36.000 132 33842.01 269.02 17108.52 88888.00 2019-05-12 12:57:37.000 132 33842.06 269.04 17108.51 88888.00 2019-05-12 12:57:38.000 132 33842.05 269.04 17108.54 88888.00 2019-05-12 12:57:39.000 132 33842.02 269.01 17108.50 88888.00 2019-05-12 12:57:40.000 132 33842.02 269.00 17108.52 37921.90 2019-05-12 12:57:41.000 132 33842.04 269.02 17108.56 88888.00 2019-05-12 12:57:42.000 132 33842.03 269.02 17108.55 88888.00 2019-05-12 12:57:43.000 132 33842.02 269.12 17108.52 88888.00 2019-05-12 12:57:44.000 132 33842.01 269.11 17108.53 88888.00 2019-05-12 12:57:45.000 132 33842.05 269.11 17108.57 37921.88 2019-05-12 12:57:46.000 132 33842.01 269.06 17108.54 88888.00 2019-05-12 12:57:47.000 132 33842.00 269.04 17108.54 88888.00 2019-05-12 12:57:48.000 132 33841.99 269.02 17108.55 88888.00 2019-05-12 12:57:49.000 132 33841.95 269.03 17108.55 88888.00 2019-05-12 12:57:50.000 132 33841.94 269.02 17108.56 37921.72 2019-05-12 12:57:51.000 132 33841.96 269.06 17108.56 88888.00 2019-05-12 12:57:52.000 132 33841.94 269.10 17108.60 88888.00 2019-05-12 12:57:53.000 132 33841.94 269.14 17108.55 88888.00 2019-05-12 12:57:54.000 132 33841.98 269.11 17108.56 88888.00 2019-05-12 12:57:55.000 132 33842.03 269.09 17108.57 37921.78 2019-05-12 12:57:56.000 132 33841.98 269.08 17108.56 88888.00 2019-05-12 12:57:57.000 132 33842.04 269.07 17108.56 88888.00 2019-05-12 12:57:58.000 132 33842.05 269.05 17108.57 88888.00 2019-05-12 12:57:59.000 132 33842.06 269.05 17108.60 88888.00 2019-05-12 12:58:00.000 132 33842.03 269.06 17108.56 37921.78 2019-05-12 12:58:01.000 132 33842.02 269.07 17108.57 88888.00 2019-05-12 12:58:02.000 132 33842.02 269.10 17108.59 88888.00 2019-05-12 12:58:03.000 132 33842.02 269.14 17108.60 88888.00 2019-05-12 12:58:04.000 132 33842.02 269.12 17108.63 88888.00 2019-05-12 12:58:05.000 132 33842.04 269.13 17108.63 37921.93 2019-05-12 12:58:06.000 132 33842.03 269.09 17108.61 88888.00 2019-05-12 12:58:07.000 132 33842.06 269.09 17108.61 88888.00 2019-05-12 12:58:08.000 132 33842.07 269.16 17108.59 88888.00 2019-05-12 12:58:09.000 132 33842.08 269.22 17108.58 88888.00 2019-05-12 12:58:10.000 132 33842.03 269.21 17108.58 37921.94 2019-05-12 12:58:11.000 132 33842.02 269.23 17108.57 88888.00 2019-05-12 12:58:12.000 132 33842.04 269.20 17108.55 88888.00 2019-05-12 12:58:13.000 132 33842.04 269.19 17108.57 88888.00 2019-05-12 12:58:14.000 132 33842.01 269.14 17108.59 88888.00 2019-05-12 12:58:15.000 132 33841.96 269.12 17108.59 37921.83 2019-05-12 12:58:16.000 132 33841.98 269.18 17108.59 88888.00 2019-05-12 12:58:17.000 132 33841.98 269.17 17108.62 88888.00 2019-05-12 12:58:18.000 132 33841.94 269.11 17108.65 88888.00 2019-05-12 12:58:19.000 132 33841.94 269.08 17108.62 88888.00 2019-05-12 12:58:20.000 132 33841.94 269.04 17108.62 37921.79 2019-05-12 12:58:21.000 132 33841.96 269.01 17108.60 88888.00 2019-05-12 12:58:22.000 132 33841.93 269.04 17108.61 88888.00 2019-05-12 12:58:23.000 132 33841.94 269.05 17108.62 88888.00 2019-05-12 12:58:24.000 132 33841.87 269.01 17108.63 88888.00 2019-05-12 12:58:25.000 132 33841.90 269.01 17108.60 37921.79 2019-05-12 12:58:26.000 132 33841.87 269.08 17108.60 88888.00 2019-05-12 12:58:27.000 132 33841.89 269.09 17108.58 88888.00 2019-05-12 12:58:28.000 132 33841.89 269.11 17108.64 88888.00 2019-05-12 12:58:29.000 132 33841.86 269.10 17108.63 88888.00 2019-05-12 12:58:30.000 132 33841.88 269.10 17108.62 37921.72 2019-05-12 12:58:31.000 132 33841.88 269.11 17108.63 88888.00 2019-05-12 12:58:32.000 132 33841.85 269.13 17108.65 88888.00 2019-05-12 12:58:33.000 132 33841.86 269.11 17108.66 88888.00 2019-05-12 12:58:34.000 132 33841.88 269.14 17108.68 88888.00 2019-05-12 12:58:35.000 132 33841.86 269.17 17108.67 37921.69 2019-05-12 12:58:36.000 132 33841.86 269.14 17108.65 88888.00 2019-05-12 12:58:37.000 132 33841.86 269.15 17108.66 88888.00 2019-05-12 12:58:38.000 132 33841.87 269.14 17108.67 88888.00 2019-05-12 12:58:39.000 132 33841.91 269.14 17108.61 88888.00 2019-05-12 12:58:40.000 132 33841.90 269.17 17108.63 37921.79 2019-05-12 12:58:41.000 132 33841.88 269.22 17108.63 88888.00 2019-05-12 12:58:42.000 132 33841.87 269.25 17108.64 88888.00 2019-05-12 12:58:43.000 132 33841.90 269.27 17108.67 88888.00 2019-05-12 12:58:44.000 132 33841.89 269.22 17108.71 88888.00 2019-05-12 12:58:45.000 132 33841.90 269.27 17108.73 37921.68 2019-05-12 12:58:46.000 132 33841.91 269.28 17108.72 88888.00 2019-05-12 12:58:47.000 132 33841.94 269.32 17108.73 88888.00 2019-05-12 12:58:48.000 132 33841.94 269.32 17108.74 88888.00 2019-05-12 12:58:49.000 132 33841.91 269.23 17108.71 88888.00 2019-05-12 12:58:50.000 132 33841.90 269.18 17108.71 37921.82 2019-05-12 12:58:51.000 132 33841.89 269.20 17108.74 88888.00 2019-05-12 12:58:52.000 132 33841.87 269.19 17108.72 88888.00 2019-05-12 12:58:53.000 132 33841.89 269.13 17108.71 88888.00 2019-05-12 12:58:54.000 132 33841.90 269.17 17108.71 88888.00 2019-05-12 12:58:55.000 132 33841.93 269.20 17108.74 37921.86 2019-05-12 12:58:56.000 132 33841.97 269.18 17108.71 88888.00 2019-05-12 12:58:57.000 132 33841.99 269.18 17108.70 88888.00 2019-05-12 12:58:58.000 132 33842.00 269.26 17108.74 88888.00 2019-05-12 12:58:59.000 132 33841.97 269.18 17108.77 88888.00 2019-05-12 12:59:00.000 132 33841.90 269.16 17108.73 37921.85 2019-05-12 12:59:01.000 132 33841.88 269.16 17108.75 88888.00 2019-05-12 12:59:02.000 132 33841.85 269.18 17108.76 88888.00 2019-05-12 12:59:03.000 132 33841.85 269.18 17108.75 88888.00 2019-05-12 12:59:04.000 132 33841.82 269.14 17108.78 88888.00 2019-05-12 12:59:05.000 132 33841.82 269.15 17108.74 37921.76 2019-05-12 12:59:06.000 132 33841.81 269.14 17108.71 88888.00 2019-05-12 12:59:07.000 132 33841.84 269.14 17108.74 88888.00 2019-05-12 12:59:08.000 132 33841.85 269.15 17108.78 88888.00 2019-05-12 12:59:09.000 132 33841.90 269.13 17108.82 88888.00 2019-05-12 12:59:10.000 132 33841.87 269.17 17108.83 37921.72 2019-05-12 12:59:11.000 132 33841.84 269.21 17108.81 88888.00 2019-05-12 12:59:12.000 132 33841.80 269.25 17108.82 88888.00 2019-05-12 12:59:13.000 132 33841.84 269.24 17108.81 88888.00 2019-05-12 12:59:14.000 132 33841.83 269.23 17108.78 88888.00 2019-05-12 12:59:15.000 132 33841.84 269.23 17108.74 37921.72 2019-05-12 12:59:16.000 132 33841.86 269.26 17108.77 88888.00 2019-05-12 12:59:17.000 132 33841.86 269.27 17108.74 88888.00 2019-05-12 12:59:18.000 132 33841.88 269.28 17108.75 88888.00 2019-05-12 12:59:19.000 132 33841.90 269.24 17108.77 88888.00 2019-05-12 12:59:20.000 132 33841.88 269.23 17108.78 37921.64 2019-05-12 12:59:21.000 132 33841.84 269.26 17108.75 88888.00 2019-05-12 12:59:22.000 132 33841.82 269.24 17108.72 88888.00 2019-05-12 12:59:23.000 132 33841.88 269.23 17108.71 88888.00 2019-05-12 12:59:24.000 132 33841.88 269.23 17108.73 88888.00 2019-05-12 12:59:25.000 132 33841.81 269.26 17108.72 37921.74 2019-05-12 12:59:26.000 132 33841.82 269.26 17108.75 88888.00 2019-05-12 12:59:27.000 132 33841.85 269.22 17108.76 88888.00 2019-05-12 12:59:28.000 132 33841.87 269.25 17108.75 88888.00 2019-05-12 12:59:29.000 132 33841.82 269.29 17108.77 88888.00 2019-05-12 12:59:30.000 132 33841.86 269.25 17108.77 37921.69 2019-05-12 12:59:31.000 132 33841.89 269.26 17108.79 88888.00 2019-05-12 12:59:32.000 132 33841.88 269.25 17108.79 88888.00 2019-05-12 12:59:33.000 132 33841.86 269.26 17108.80 88888.00 2019-05-12 12:59:34.000 132 33841.88 269.28 17108.80 88888.00 2019-05-12 12:59:35.000 132 33841.87 269.25 17108.79 37921.74 2019-05-12 12:59:36.000 132 33841.82 269.25 17108.78 88888.00 2019-05-12 12:59:37.000 132 33841.86 269.23 17108.77 88888.00 2019-05-12 12:59:38.000 132 33841.83 269.20 17108.75 88888.00 2019-05-12 12:59:39.000 132 33841.84 269.23 17108.74 88888.00 2019-05-12 12:59:40.000 132 33841.88 269.26 17108.74 37921.85 2019-05-12 12:59:41.000 132 33841.84 269.23 17108.72 88888.00 2019-05-12 12:59:42.000 132 33841.83 269.22 17108.73 88888.00 2019-05-12 12:59:43.000 132 33841.86 269.24 17108.73 88888.00 2019-05-12 12:59:44.000 132 33841.85 269.25 17108.75 88888.00 2019-05-12 12:59:45.000 132 33841.85 269.33 17108.74 37921.72 2019-05-12 12:59:46.000 132 33841.82 269.23 17108.78 88888.00 2019-05-12 12:59:47.000 132 33841.82 269.22 17108.77 88888.00 2019-05-12 12:59:48.000 132 33841.80 269.27 17108.77 88888.00 2019-05-12 12:59:49.000 132 33841.80 269.34 17108.79 88888.00 2019-05-12 12:59:50.000 132 33841.77 269.40 17108.84 37921.82 2019-05-12 12:59:51.000 132 33841.80 269.38 17108.84 88888.00 2019-05-12 12:59:52.000 132 33841.84 269.35 17108.84 88888.00 2019-05-12 12:59:53.000 132 33841.73 269.37 17108.88 88888.00 2019-05-12 12:59:54.000 132 33841.72 269.37 17108.87 88888.00 2019-05-12 12:59:55.000 132 33841.74 269.34 17108.88 37921.67 2019-05-12 12:59:56.000 132 33841.73 269.26 17108.82 88888.00 2019-05-12 12:59:57.000 132 33841.69 269.25 17108.84 88888.00 2019-05-12 12:59:58.000 132 33841.68 269.25 17108.87 88888.00 2019-05-12 12:59:59.000 132 33841.70 269.27 17108.87 88888.00 2019-05-12 13:00:00.000 132 33841.69 269.29 17108.86 37921.69 2019-05-12 13:00:01.000 132 33841.69 269.30 17108.85 88888.00 2019-05-12 13:00:02.000 132 33841.69 269.26 17108.93 88888.00 2019-05-12 13:00:03.000 132 33841.70 269.26 17108.92 88888.00 2019-05-12 13:00:04.000 132 33841.72 269.31 17108.86 88888.00 2019-05-12 13:00:05.000 132 33841.75 269.32 17108.86 37921.67 2019-05-12 13:00:06.000 132 33841.70 269.33 17108.85 88888.00 2019-05-12 13:00:07.000 132 33841.74 269.33 17108.87 88888.00 2019-05-12 13:00:08.000 132 33841.73 269.29 17108.88 88888.00 2019-05-12 13:00:09.000 132 33841.70 269.32 17108.91 88888.00 2019-05-12 13:00:10.000 132 33841.73 269.33 17108.88 37921.62 2019-05-12 13:00:11.000 132 33841.75 269.35 17108.89 88888.00 2019-05-12 13:00:12.000 132 33841.70 269.31 17108.87 88888.00 2019-05-12 13:00:13.000 132 33841.69 269.30 17108.86 88888.00 2019-05-12 13:00:14.000 132 33841.67 269.30 17108.85 88888.00 2019-05-12 13:00:15.000 132 33841.69 269.33 17108.89 37921.64 2019-05-12 13:00:16.000 132 33841.67 269.33 17108.88 88888.00 2019-05-12 13:00:17.000 132 33841.66 269.30 17108.90 88888.00 2019-05-12 13:00:18.000 132 33841.64 269.33 17108.87 88888.00 2019-05-12 13:00:19.000 132 33841.62 269.40 17108.91 88888.00 2019-05-12 13:00:20.000 132 33841.64 269.37 17108.88 37921.56 2019-05-12 13:00:21.000 132 33841.68 269.40 17108.91 88888.00 2019-05-12 13:00:22.000 132 33841.66 269.37 17108.91 88888.00 2019-05-12 13:00:23.000 132 33841.65 269.39 17108.89 88888.00 2019-05-12 13:00:24.000 132 33841.66 269.36 17108.89 88888.00 2019-05-12 13:00:25.000 132 33841.64 269.35 17108.86 37921.64 2019-05-12 13:00:26.000 132 33841.63 269.36 17108.86 88888.00 2019-05-12 13:00:27.000 132 33841.66 269.39 17108.83 88888.00 2019-05-12 13:00:28.000 132 33841.66 269.36 17108.84 88888.00 2019-05-12 13:00:29.000 132 33841.63 269.36 17108.85 88888.00 2019-05-12 13:00:30.000 132 33841.69 269.42 17108.89 37921.54 2019-05-12 13:00:31.000 132 33841.69 269.44 17108.91 88888.00 2019-05-12 13:00:32.000 132 33841.67 269.44 17108.92 88888.00 2019-05-12 13:00:33.000 132 33841.66 269.42 17108.96 88888.00 2019-05-12 13:00:34.000 132 33841.69 269.40 17108.96 88888.00 2019-05-12 13:00:35.000 132 33841.68 269.41 17108.94 37921.64 2019-05-12 13:00:36.000 132 33841.66 269.44 17108.92 88888.00 2019-05-12 13:00:37.000 132 33841.69 269.43 17108.93 88888.00 2019-05-12 13:00:38.000 132 33841.68 269.42 17108.92 88888.00 2019-05-12 13:00:39.000 132 33841.68 269.44 17108.91 88888.00 2019-05-12 13:00:40.000 132 33841.70 269.45 17108.94 37921.71 2019-05-12 13:00:41.000 132 33841.73 269.43 17108.91 88888.00 2019-05-12 13:00:42.000 132 33841.70 269.43 17108.91 88888.00 2019-05-12 13:00:43.000 132 33841.67 269.42 17108.93 88888.00 2019-05-12 13:00:44.000 132 33841.67 269.39 17108.91 88888.00 2019-05-12 13:00:45.000 132 33841.65 269.39 17108.90 37921.62 2019-05-12 13:00:46.000 132 33841.64 269.40 17108.94 88888.00 2019-05-12 13:00:47.000 132 33841.66 269.38 17108.93 88888.00 2019-05-12 13:00:48.000 132 33841.63 269.35 17108.95 88888.00 2019-05-12 13:00:49.000 132 33841.65 269.36 17108.90 88888.00 2019-05-12 13:00:50.000 132 33841.65 269.35 17108.91 37921.60 2019-05-12 13:00:51.000 132 33841.65 269.34 17108.87 88888.00 2019-05-12 13:00:52.000 132 33841.62 269.36 17108.87 88888.00 2019-05-12 13:00:53.000 132 33841.60 269.41 17108.88 88888.00 2019-05-12 13:00:54.000 132 33841.55 269.46 17108.90 88888.00 2019-05-12 13:00:55.000 132 33841.56 269.45 17108.93 37921.56 2019-05-12 13:00:56.000 132 33841.57 269.44 17108.88 88888.00 2019-05-12 13:00:57.000 132 33841.56 269.43 17108.90 88888.00 2019-05-12 13:00:58.000 132 33841.57 269.45 17108.91 88888.00 2019-05-12 13:00:59.000 132 33841.56 269.50 17108.91 88888.00 2019-05-12 13:01:00.000 132 33841.53 269.44 17108.92 37921.50 2019-05-12 13:01:01.000 132 33841.53 269.41 17108.92 88888.00 2019-05-12 13:01:02.000 132 33841.53 269.44 17108.94 88888.00 2019-05-12 13:01:03.000 132 33841.52 269.44 17108.94 88888.00 2019-05-12 13:01:04.000 132 33841.52 269.44 17108.92 88888.00 2019-05-12 13:01:05.000 132 33841.52 269.47 17108.93 37921.51 2019-05-12 13:01:06.000 132 33841.55 269.51 17108.98 88888.00 2019-05-12 13:01:07.000 132 33841.55 269.49 17108.96 88888.00 2019-05-12 13:01:08.000 132 33841.54 269.48 17108.96 88888.00 2019-05-12 13:01:09.000 132 33841.52 269.48 17108.95 88888.00 2019-05-12 13:01:10.000 132 33841.54 269.49 17108.98 37921.61 2019-05-12 13:01:11.000 132 33841.56 269.53 17108.97 88888.00 2019-05-12 13:01:12.000 132 33841.54 269.54 17108.93 88888.00 2019-05-12 13:01:13.000 132 33841.58 269.53 17108.95 88888.00 2019-05-12 13:01:14.000 132 33841.57 269.58 17108.93 88888.00 2019-05-12 13:01:15.000 132 33841.53 269.61 17108.97 37921.53 2019-05-12 13:01:16.000 132 33841.54 269.61 17108.98 88888.00 2019-05-12 13:01:17.000 132 33841.55 269.57 17108.93 88888.00 2019-05-12 13:01:18.000 132 33841.54 269.52 17108.97 88888.00 2019-05-12 13:01:19.000 132 33841.57 269.53 17108.98 88888.00 2019-05-12 13:01:20.000 132 33841.53 269.55 17108.99 37921.65 2019-05-12 13:01:21.000 132 33841.55 269.56 17109.00 88888.00 2019-05-12 13:01:22.000 132 33841.54 269.55 17108.99 88888.00 2019-05-12 13:01:23.000 132 33841.49 269.49 17108.96 88888.00 2019-05-12 13:01:24.000 132 33841.50 269.48 17108.94 88888.00 2019-05-12 13:01:25.000 132 33841.51 269.48 17108.95 37921.61 2019-05-12 13:01:26.000 132 33841.52 269.49 17108.95 88888.00 2019-05-12 13:01:27.000 132 33841.49 269.47 17108.93 88888.00 2019-05-12 13:01:28.000 132 33841.47 269.49 17108.98 88888.00 2019-05-12 13:01:29.000 132 33841.51 269.48 17108.98 88888.00 2019-05-12 13:01:30.000 132 33841.52 269.49 17108.96 37921.68 2019-05-12 13:01:31.000 132 33841.48 269.47 17108.94 88888.00 2019-05-12 13:01:32.000 132 33841.48 269.51 17108.96 88888.00 2019-05-12 13:01:33.000 132 33841.52 269.50 17108.95 88888.00 2019-05-12 13:01:34.000 132 33841.54 269.50 17109.00 88888.00 2019-05-12 13:01:35.000 132 33841.50 269.48 17108.99 37921.56 2019-05-12 13:01:36.000 132 33841.48 269.50 17108.97 88888.00 2019-05-12 13:01:37.000 132 33841.50 269.53 17108.97 88888.00 2019-05-12 13:01:38.000 132 33841.54 269.53 17108.98 88888.00 2019-05-12 13:01:39.000 132 33841.50 269.50 17108.98 88888.00 2019-05-12 13:01:40.000 132 33841.54 269.53 17108.98 37921.56 2019-05-12 13:01:41.000 132 33841.51 269.51 17108.95 88888.00 2019-05-12 13:01:42.000 132 33841.54 269.53 17108.98 88888.00 2019-05-12 13:01:43.000 132 33841.52 269.52 17108.97 88888.00 2019-05-12 13:01:44.000 132 33841.54 269.51 17109.00 88888.00 2019-05-12 13:01:45.000 132 33841.52 269.52 17109.00 37921.58 2019-05-12 13:01:46.000 132 33841.51 269.54 17109.03 88888.00 2019-05-12 13:01:47.000 132 33841.49 269.53 17109.01 88888.00 2019-05-12 13:01:48.000 132 33841.52 269.50 17108.99 88888.00 2019-05-12 13:01:49.000 132 33841.52 269.50 17108.99 88888.00 2019-05-12 13:01:50.000 132 33841.51 269.50 17109.00 37921.54 2019-05-12 13:01:51.000 132 33841.50 269.49 17108.98 88888.00 2019-05-12 13:01:52.000 132 33841.51 269.50 17108.99 88888.00 2019-05-12 13:01:53.000 132 33841.53 269.51 17108.98 88888.00 2019-05-12 13:01:54.000 132 33841.55 269.49 17108.94 88888.00 2019-05-12 13:01:55.000 132 33841.56 269.50 17109.00 37921.60 2019-05-12 13:01:56.000 132 33841.55 269.53 17109.03 88888.00 2019-05-12 13:01:57.000 132 33841.58 269.54 17109.03 88888.00 2019-05-12 13:01:58.000 132 33841.57 269.51 17108.99 88888.00 2019-05-12 13:01:59.000 132 33841.56 269.57 17109.03 88888.00 2019-05-12 13:02:00.000 132 33841.51 269.57 17109.03 37921.54 2019-05-12 13:02:01.000 132 33841.51 269.58 17109.08 88888.00 2019-05-12 13:02:02.000 132 33841.52 269.62 17109.11 88888.00 2019-05-12 13:02:03.000 132 33841.54 269.65 17109.06 88888.00 2019-05-12 13:02:04.000 132 33841.54 269.67 17109.09 88888.00 2019-05-12 13:02:05.000 132 33841.55 269.66 17109.07 37921.54 2019-05-12 13:02:06.000 132 33841.56 269.65 17109.06 88888.00 2019-05-12 13:02:07.000 132 33841.54 269.61 17109.07 88888.00 2019-05-12 13:02:08.000 132 33841.51 269.57 17109.07 88888.00 2019-05-12 13:02:09.000 132 33841.53 269.61 17109.08 88888.00 2019-05-12 13:02:10.000 132 33841.50 269.62 17109.09 37921.56 2019-05-12 13:02:11.000 132 33841.51 269.64 17109.07 88888.00 2019-05-12 13:02:12.000 132 33841.48 269.68 17109.05 88888.00 2019-05-12 13:02:13.000 132 33841.44 269.68 17109.03 88888.00 2019-05-12 13:02:14.000 132 33841.47 269.65 17109.04 88888.00 2019-05-12 13:02:15.000 132 33841.48 269.66 17109.01 37921.51 2019-05-12 13:02:16.000 132 33841.44 269.67 17109.02 88888.00 2019-05-12 13:02:17.000 132 33841.45 269.66 17109.02 88888.00 2019-05-12 13:02:18.000 132 33841.44 269.68 17109.02 88888.00 2019-05-12 13:02:19.000 132 33841.49 269.66 17109.04 88888.00 2019-05-12 13:02:20.000 132 33841.54 269.70 17109.05 37921.47 2019-05-12 13:02:21.000 132 33841.56 269.70 17109.05 88888.00 2019-05-12 13:02:22.000 132 33841.54 269.70 17109.06 88888.00 2019-05-12 13:02:23.000 132 33841.50 269.70 17109.06 88888.00 2019-05-12 13:02:24.000 132 33841.49 269.68 17109.06 88888.00 2019-05-12 13:02:25.000 132 33841.55 269.69 17109.02 37921.56 2019-05-12 13:02:26.000 132 33841.52 269.72 17109.01 88888.00 2019-05-12 13:02:27.000 132 33841.49 269.69 17109.03 88888.00 2019-05-12 13:02:28.000 132 33841.49 269.72 17109.03 88888.00 2019-05-12 13:02:29.000 132 33841.49 269.74 17109.07 88888.00 2019-05-12 13:02:30.000 132 33841.47 269.76 17109.08 37921.56 2019-05-12 13:02:31.000 132 33841.46 269.75 17109.07 88888.00 2019-05-12 13:02:32.000 132 33841.42 269.67 17109.08 88888.00 2019-05-12 13:02:33.000 132 33841.43 269.63 17109.08 88888.00 2019-05-12 13:02:34.000 132 33841.39 269.61 17109.05 88888.00 2019-05-12 13:02:35.000 132 33841.41 269.61 17109.05 37921.49 2019-05-12 13:02:36.000 132 33841.39 269.58 17109.10 88888.00 2019-05-12 13:02:37.000 132 33841.41 269.59 17109.10 88888.00 2019-05-12 13:02:38.000 132 33841.43 269.61 17109.10 88888.00 2019-05-12 13:02:39.000 132 33841.42 269.62 17109.09 88888.00 2019-05-12 13:02:40.000 132 33841.41 269.62 17109.08 37921.49 2019-05-12 13:02:41.000 132 33841.44 269.62 17109.08 88888.00 2019-05-12 13:02:42.000 132 33841.41 269.61 17109.12 88888.00 2019-05-12 13:02:43.000 132 33841.41 269.65 17109.12 88888.00 2019-05-12 13:02:44.000 132 33841.42 269.70 17109.14 88888.00 2019-05-12 13:02:45.000 132 33841.46 269.71 17109.14 37921.37 2019-05-12 13:02:46.000 132 33841.43 269.70 17109.13 88888.00 2019-05-12 13:02:47.000 132 33841.44 269.72 17109.09 88888.00 2019-05-12 13:02:48.000 132 33841.42 269.75 17109.08 88888.00 2019-05-12 13:02:49.000 132 33841.35 269.74 17109.04 88888.00 2019-05-12 13:02:50.000 132 33841.37 269.70 17109.02 37921.47 2019-05-12 13:02:51.000 132 33841.39 269.68 17109.02 88888.00 2019-05-12 13:02:52.000 132 33841.44 269.65 17109.04 88888.00 2019-05-12 13:02:53.000 132 33841.42 269.65 17109.08 88888.00 2019-05-12 13:02:54.000 132 33841.46 269.65 17109.09 88888.00 2019-05-12 13:02:55.000 132 33841.43 269.63 17109.05 37921.50 2019-05-12 13:02:56.000 132 33841.44 269.68 17109.09 88888.00 2019-05-12 13:02:57.000 132 33841.44 269.68 17109.09 88888.00 2019-05-12 13:02:58.000 132 33841.39 269.72 17109.10 88888.00 2019-05-12 13:02:59.000 132 33841.41 269.72 17109.10 88888.00 2019-05-12 13:03:00.000 132 33841.39 269.73 17109.08 37921.50 2019-05-12 13:03:01.000 132 33841.42 269.73 17109.08 88888.00 2019-05-12 13:03:02.000 132 33841.42 269.75 17109.15 88888.00 2019-05-12 13:03:03.000 132 33841.41 269.72 17109.12 88888.00 2019-05-12 13:03:04.000 132 33841.40 269.71 17109.10 88888.00 2019-05-12 13:03:05.000 132 33841.40 269.70 17109.11 37921.47 2019-05-12 13:03:06.000 132 33841.38 269.70 17109.11 88888.00 2019-05-12 13:03:07.000 132 33841.37 269.70 17109.13 88888.00 2019-05-12 13:03:08.000 132 33841.39 269.68 17109.15 88888.00 2019-05-12 13:03:09.000 132 33841.39 269.66 17109.14 88888.00 2019-05-12 13:03:10.000 132 33841.36 269.68 17109.12 37921.42 2019-05-12 13:03:11.000 132 33841.33 269.67 17109.11 88888.00 2019-05-12 13:03:12.000 132 33841.37 269.67 17109.10 88888.00 2019-05-12 13:03:13.000 132 33841.39 269.70 17109.14 88888.00 2019-05-12 13:03:14.000 132 33841.36 269.64 17109.15 88888.00 2019-05-12 13:03:15.000 132 33841.34 269.65 17109.15 37921.47 2019-05-12 13:03:16.000 132 33841.31 269.71 17109.15 88888.00 2019-05-12 13:03:17.000 132 33841.31 269.80 17109.11 88888.00 2019-05-12 13:03:18.000 132 33841.30 269.81 17109.10 88888.00 2019-05-12 13:03:19.000 132 33841.29 269.78 17109.08 88888.00 2019-05-12 13:03:20.000 132 33841.32 269.81 17109.11 37921.38 2019-05-12 13:03:21.000 132 33841.25 269.73 17109.11 88888.00 2019-05-12 13:03:22.000 132 33841.22 269.67 17109.12 88888.00 2019-05-12 13:03:23.000 132 33841.24 269.72 17109.15 88888.00 2019-05-12 13:03:24.000 132 33841.21 269.68 17109.16 88888.00 2019-05-12 13:03:25.000 132 33841.24 269.66 17109.15 37921.35 2019-05-12 13:03:26.000 132 33841.26 269.71 17109.14 88888.00 2019-05-12 13:03:27.000 132 33841.20 269.74 17109.16 88888.00 2019-05-12 13:03:28.000 132 33841.24 269.74 17109.20 88888.00 2019-05-12 13:03:29.000 132 33841.25 269.73 17109.19 88888.00 2019-05-12 13:03:30.000 132 33841.27 269.74 17109.19 37921.31 2019-05-12 13:03:31.000 132 33841.26 269.76 17109.17 88888.00 2019-05-12 13:03:32.000 132 33841.24 269.80 17109.19 88888.00 2019-05-12 13:03:33.000 132 33841.27 269.87 17109.17 88888.00 2019-05-12 13:03:34.000 132 33841.27 269.86 17109.15 88888.00 2019-05-12 13:03:35.000 132 33841.30 269.87 17109.17 37921.26 2019-05-12 13:03:36.000 132 33841.26 269.87 17109.11 88888.00 2019-05-12 13:03:37.000 132 33841.27 269.83 17109.17 88888.00 2019-05-12 13:03:38.000 132 33841.31 269.77 17109.21 88888.00 2019-05-12 13:03:39.000 132 33841.33 269.84 17109.23 88888.00 2019-05-12 13:03:40.000 132 33841.28 269.82 17109.23 37921.37 2019-05-12 13:03:41.000 132 33841.25 269.82 17109.17 88888.00 2019-05-12 13:03:42.000 132 33841.26 269.82 17109.17 88888.00 2019-05-12 13:03:43.000 132 33841.29 269.84 17109.17 88888.00 2019-05-12 13:03:44.000 132 33841.24 269.84 17109.15 88888.00 2019-05-12 13:03:45.000 132 33841.26 269.82 17109.13 37921.36 2019-05-12 13:03:46.000 132 33841.27 269.82 17109.11 88888.00 2019-05-12 13:03:47.000 132 33841.24 269.81 17109.10 88888.00 2019-05-12 13:03:48.000 132 33841.27 269.84 17109.08 88888.00 2019-05-12 13:03:49.000 132 33841.27 269.84 17109.13 88888.00 2019-05-12 13:03:50.000 132 33841.29 269.84 17109.13 37921.39 2019-05-12 13:03:51.000 132 33841.29 269.82 17109.11 88888.00 2019-05-12 13:03:52.000 132 33841.28 269.82 17109.15 88888.00 2019-05-12 13:03:53.000 132 33841.28 269.85 17109.16 88888.00 2019-05-12 13:03:54.000 132 33841.27 269.89 17109.14 88888.00 2019-05-12 13:03:55.000 132 33841.26 269.88 17109.17 37921.44 2019-05-12 13:03:56.000 132 33841.23 269.86 17109.15 88888.00 2019-05-12 13:03:57.000 132 33841.23 269.90 17109.14 88888.00 2019-05-12 13:03:58.000 132 33841.22 269.88 17109.13 88888.00 2019-05-12 13:03:59.000 132 33841.17 269.89 17109.18 88888.00 2019-05-12 13:04:00.000 132 33841.21 269.89 17109.21 37921.29 2019-05-12 13:04:01.000 132 33841.17 269.88 17109.15 88888.00 2019-05-12 13:04:02.000 132 33841.17 269.83 17109.12 88888.00 2019-05-12 13:04:03.000 132 33841.17 269.84 17109.12 88888.00 2019-05-12 13:04:04.000 132 33841.13 269.84 17109.14 88888.00 2019-05-12 13:04:05.000 132 33841.14 269.90 17109.12 37921.42 2019-05-12 13:04:06.000 132 33841.17 269.87 17109.10 88888.00 2019-05-12 13:04:07.000 132 33841.15 269.87 17109.16 88888.00 2019-05-12 13:04:08.000 132 33841.12 269.88 17109.18 88888.00 2019-05-12 13:04:09.000 132 33841.14 269.90 17109.15 88888.00 2019-05-12 13:04:10.000 132 33841.13 269.91 17109.16 37921.43 2019-05-12 13:04:11.000 132 33841.16 269.90 17109.16 88888.00 2019-05-12 13:04:12.000 132 33841.16 269.89 17109.19 88888.00 2019-05-12 13:04:13.000 132 33841.16 269.86 17109.18 88888.00 2019-05-12 13:04:14.000 132 33841.17 269.85 17109.21 88888.00 2019-05-12 13:04:15.000 132 33841.18 269.84 17109.23 37921.40 2019-05-12 13:04:16.000 132 33841.17 269.87 17109.21 88888.00 2019-05-12 13:04:17.000 132 33841.17 269.87 17109.23 88888.00 2019-05-12 13:04:18.000 132 33841.16 269.90 17109.17 88888.00 2019-05-12 13:04:19.000 132 33841.13 269.89 17109.15 88888.00 2019-05-12 13:04:20.000 132 33841.13 269.88 17109.21 37921.26 2019-05-12 13:04:21.000 132 33841.15 269.90 17109.20 88888.00 2019-05-12 13:04:22.000 132 33841.17 269.89 17109.17 88888.00 2019-05-12 13:04:23.000 132 33841.16 269.91 17109.19 88888.00 2019-05-12 13:04:24.000 132 33841.18 269.92 17109.17 88888.00 2019-05-12 13:04:25.000 132 33841.21 269.92 17109.17 37921.21 2019-05-12 13:04:26.000 132 33841.20 269.91 17109.19 88888.00 2019-05-12 13:04:27.000 132 33841.22 269.92 17109.19 88888.00 2019-05-12 13:04:28.000 132 33841.23 269.91 17109.18 88888.00 2019-05-12 13:04:29.000 132 33841.22 269.90 17109.17 88888.00 2019-05-12 13:04:30.000 132 33841.19 269.91 17109.16 37921.26 2019-05-12 13:04:31.000 132 33841.19 269.88 17109.17 88888.00 2019-05-12 13:04:32.000 132 33841.19 269.84 17109.15 88888.00 2019-05-12 13:04:33.000 132 33841.18 269.85 17109.13 88888.00 2019-05-12 13:04:34.000 132 33841.16 269.87 17109.12 88888.00 2019-05-12 13:04:35.000 132 33841.15 269.85 17109.16 37921.37 2019-05-12 13:04:36.000 132 33841.15 269.85 17109.16 88888.00 2019-05-12 13:04:37.000 132 33841.14 269.89 17109.16 88888.00 2019-05-12 13:04:38.000 132 33841.13 269.88 17109.17 88888.00 2019-05-12 13:04:39.000 132 33841.11 269.87 17109.19 88888.00 2019-05-12 13:04:40.000 132 33841.11 269.88 17109.23 37921.40 2019-05-12 13:04:41.000 132 33841.15 269.92 17109.24 88888.00 2019-05-12 13:04:42.000 132 33841.15 269.93 17109.26 88888.00 2019-05-12 13:04:43.000 132 33841.16 269.93 17109.26 88888.00 2019-05-12 13:04:44.000 132 33841.16 269.91 17109.23 88888.00 2019-05-12 13:04:45.000 132 33841.14 269.92 17109.23 37921.31 2019-05-12 13:04:46.000 132 33841.14 269.91 17109.24 88888.00 2019-05-12 13:04:47.000 132 33841.10 269.92 17109.23 88888.00 2019-05-12 13:04:48.000 132 33841.10 269.92 17109.21 88888.00 2019-05-12 13:04:49.000 132 33841.08 269.89 17109.22 88888.00 2019-05-12 13:04:50.000 132 33841.08 269.92 17109.22 37921.25 2019-05-12 13:04:51.000 132 33841.08 269.93 17109.22 88888.00 2019-05-12 13:04:52.000 132 33841.06 269.91 17109.21 88888.00 2019-05-12 13:04:53.000 132 33841.05 269.89 17109.20 88888.00 2019-05-12 13:04:54.000 132 33841.02 269.91 17109.20 88888.00 2019-05-12 13:04:55.000 132 33841.04 269.90 17109.18 37921.22 2019-05-12 13:04:56.000 132 33841.05 269.88 17109.21 88888.00 2019-05-12 13:04:57.000 132 33841.08 269.94 17109.27 88888.00 2019-05-12 13:04:58.000 132 33841.08 269.96 17109.24 88888.00 2019-05-12 13:04:59.000 132 33841.07 269.92 17109.28 88888.00 2019-05-12 13:05:00.000 132 33841.08 269.90 17109.31 37921.22 2019-05-12 13:05:01.000 132 33841.04 269.89 17109.25 88888.00 2019-05-12 13:05:02.000 132 33841.03 269.88 17109.22 88888.00 2019-05-12 13:05:03.000 132 33841.03 269.90 17109.25 88888.00 2019-05-12 13:05:04.000 132 33841.03 269.89 17109.21 88888.00 2019-05-12 13:05:05.000 132 33841.06 269.95 17109.21 37921.19 2019-05-12 13:05:06.000 132 33841.02 269.98 17109.18 88888.00 2019-05-12 13:05:07.000 132 33841.06 269.97 17109.21 88888.00 2019-05-12 13:05:08.000 132 33841.03 269.90 17109.23 88888.00 2019-05-12 13:05:09.000 132 33840.99 269.88 17109.20 88888.00 2019-05-12 13:05:10.000 132 33840.97 269.91 17109.21 37921.14 2019-05-12 13:05:11.000 132 33841.00 269.96 17109.25 88888.00 2019-05-12 13:05:12.000 132 33840.99 269.98 17109.27 88888.00 2019-05-12 13:05:13.000 132 33841.01 269.96 17109.24 88888.00 2019-05-12 13:05:14.000 132 33840.99 269.93 17109.22 88888.00 2019-05-12 13:05:15.000 132 33841.03 269.95 17109.28 37921.26 2019-05-12 13:05:16.000 132 33841.04 269.94 17109.26 88888.00 2019-05-12 13:05:17.000 132 33841.00 269.92 17109.26 88888.00 2019-05-12 13:05:18.000 132 33840.98 269.88 17109.28 88888.00 2019-05-12 13:05:19.000 132 33841.00 269.88 17109.27 88888.00 2019-05-12 13:05:20.000 132 33841.00 269.89 17109.27 37921.22 2019-05-12 13:05:21.000 132 33841.03 269.91 17109.26 88888.00 2019-05-12 13:05:22.000 132 33841.03 269.90 17109.23 88888.00 2019-05-12 13:05:23.000 132 33841.01 269.94 17109.18 88888.00 2019-05-12 13:05:24.000 132 33840.99 269.93 17109.20 88888.00 2019-05-12 13:05:25.000 132 33840.99 269.93 17109.25 37921.24 2019-05-12 13:05:26.000 132 33841.03 269.96 17109.26 88888.00 2019-05-12 13:05:27.000 132 33841.01 269.97 17109.24 88888.00 2019-05-12 13:05:28.000 132 33841.01 269.96 17109.29 88888.00 2019-05-12 13:05:29.000 132 33840.99 269.93 17109.29 88888.00 2019-05-12 13:05:30.000 132 33840.96 269.92 17109.30 37921.14 2019-05-12 13:05:31.000 132 33841.00 269.93 17109.27 88888.00 2019-05-12 13:05:32.000 132 33840.97 269.94 17109.25 88888.00 2019-05-12 13:05:33.000 132 33840.95 269.93 17109.22 88888.00 2019-05-12 13:05:34.000 132 33840.93 269.92 17109.21 88888.00 2019-05-12 13:05:35.000 132 33840.95 269.92 17109.22 37921.11 2019-05-12 13:05:36.000 132 33840.97 269.91 17109.22 88888.00 2019-05-12 13:05:37.000 132 33841.00 269.92 17109.24 88888.00 2019-05-12 13:05:38.000 132 33840.93 269.91 17109.20 88888.00 2019-05-12 13:05:39.000 132 33840.92 269.93 17109.20 88888.00 2019-05-12 13:05:40.000 132 33840.93 269.97 17109.25 37921.10 2019-05-12 13:05:41.000 132 33840.92 269.95 17109.22 88888.00 2019-05-12 13:05:42.000 132 33840.92 269.96 17109.27 88888.00 2019-05-12 13:05:43.000 132 33840.92 269.95 17109.23 88888.00 2019-05-12 13:05:44.000 132 33840.93 269.93 17109.24 88888.00 2019-05-12 13:05:45.000 132 33840.95 269.95 17109.26 37921.15 2019-05-12 13:05:46.000 132 33840.90 269.92 17109.22 88888.00 2019-05-12 13:05:47.000 132 33840.91 269.95 17109.26 88888.00 2019-05-12 13:05:48.000 132 33840.88 269.94 17109.24 88888.00 2019-05-12 13:05:49.000 132 33840.90 269.95 17109.23 88888.00 2019-05-12 13:05:50.000 132 33840.91 269.96 17109.29 37921.08 2019-05-12 13:05:51.000 132 33840.90 269.97 17109.25 88888.00 2019-05-12 13:05:52.000 132 33840.89 269.95 17109.28 88888.00 2019-05-12 13:05:53.000 132 33840.88 269.96 17109.34 88888.00 2019-05-12 13:05:54.000 132 33840.87 269.96 17109.36 88888.00 2019-05-12 13:05:55.000 132 33840.86 269.98 17109.37 37921.04 2019-05-12 13:05:56.000 132 33840.82 269.96 17109.35 88888.00 2019-05-12 13:05:57.000 132 33840.84 269.95 17109.36 88888.00 2019-05-12 13:05:58.000 132 33840.84 269.98 17109.36 88888.00 2019-05-12 13:05:59.000 132 33840.81 270.01 17109.34 88888.00 2019-05-12 13:06:00.000 132 33840.82 270.03 17109.35 37920.97 2019-05-12 13:06:01.000 132 33840.83 270.03 17109.35 88888.00 2019-05-12 13:06:02.000 132 33840.83 270.04 17109.31 88888.00 2019-05-12 13:06:03.000 132 33840.82 270.05 17109.34 88888.00 2019-05-12 13:06:04.000 132 33840.82 270.05 17109.36 88888.00 2019-05-12 13:06:05.000 132 33840.79 270.05 17109.37 37921.00 2019-05-12 13:06:06.000 132 33840.76 270.02 17109.37 88888.00 2019-05-12 13:06:07.000 132 33840.79 270.02 17109.40 88888.00 2019-05-12 13:06:08.000 132 33840.81 269.99 17109.36 88888.00 2019-05-12 13:06:09.000 132 33840.80 270.01 17109.39 88888.00 2019-05-12 13:06:10.000 132 33840.78 270.00 17109.33 37921.03 2019-05-12 13:06:11.000 132 33840.76 270.02 17109.34 88888.00 2019-05-12 13:06:12.000 132 33840.77 270.05 17109.39 88888.00 2019-05-12 13:06:13.000 132 33840.77 270.06 17109.37 88888.00 2019-05-12 13:06:14.000 132 33840.80 270.08 17109.37 88888.00 2019-05-12 13:06:15.000 132 33840.78 270.06 17109.34 37921.03 2019-05-12 13:06:16.000 132 33840.77 270.03 17109.33 88888.00 2019-05-12 13:06:17.000 132 33840.76 270.01 17109.35 88888.00 2019-05-12 13:06:18.000 132 33840.75 270.00 17109.35 88888.00 2019-05-12 13:06:19.000 132 33840.75 270.01 17109.38 88888.00 2019-05-12 13:06:20.000 132 33840.79 270.03 17109.41 37920.94 2019-05-12 13:06:21.000 132 33840.72 270.01 17109.38 88888.00 2019-05-12 13:06:22.000 132 33840.71 270.04 17109.36 88888.00 2019-05-12 13:06:23.000 132 33840.76 270.05 17109.38 88888.00 2019-05-12 13:06:24.000 132 33840.75 270.04 17109.34 88888.00 2019-05-12 13:06:25.000 132 33840.77 270.07 17109.35 37921.00 2019-05-12 13:06:26.000 132 33840.77 270.10 17109.35 88888.00 2019-05-12 13:06:27.000 132 33840.79 270.08 17109.38 88888.00 2019-05-12 13:06:28.000 132 33840.80 270.08 17109.39 88888.00 2019-05-12 13:06:29.000 132 33840.81 270.12 17109.44 88888.00 2019-05-12 13:06:30.000 132 33840.78 270.10 17109.41 37921.08 2019-05-12 13:06:31.000 132 33840.84 270.07 17109.40 88888.00 2019-05-12 13:06:32.000 132 33840.82 270.06 17109.37 88888.00 2019-05-12 13:06:33.000 132 33840.83 270.04 17109.39 88888.00 2019-05-12 13:06:34.000 132 33840.83 270.02 17109.42 88888.00 2019-05-12 13:06:35.000 132 33840.84 270.06 17109.43 37921.08 2019-05-12 13:06:36.000 132 33840.83 269.99 17109.41 88888.00 2019-05-12 13:06:37.000 132 33840.78 270.02 17109.37 88888.00 2019-05-12 13:06:38.000 132 33840.81 270.10 17109.39 88888.00 2019-05-12 13:06:39.000 132 33840.81 270.18 17109.38 88888.00 2019-05-12 13:06:40.000 132 33840.81 270.17 17109.35 37921.01 2019-05-12 13:06:41.000 132 33840.73 270.18 17109.33 88888.00 2019-05-12 13:06:42.000 132 33840.74 270.19 17109.36 88888.00 2019-05-12 13:06:43.000 132 33840.77 270.16 17109.35 88888.00 2019-05-12 13:06:44.000 132 33840.73 270.04 17109.37 88888.00 2019-05-12 13:06:45.000 132 33840.72 270.06 17109.39 37920.94 2019-05-12 13:06:46.000 132 33840.70 270.07 17109.40 88888.00 2019-05-12 13:06:47.000 132 33840.67 270.10 17109.42 88888.00 2019-05-12 13:06:48.000 132 33840.67 270.10 17109.42 88888.00 2019-05-12 13:06:49.000 132 33840.66 270.12 17109.43 88888.00 2019-05-12 13:06:50.000 132 33840.61 270.07 17109.42 37921.00 2019-05-12 13:06:51.000 132 33840.60 270.07 17109.38 88888.00 2019-05-12 13:06:52.000 132 33840.65 270.08 17109.34 88888.00 2019-05-12 13:06:53.000 132 33840.65 270.11 17109.36 88888.00 2019-05-12 13:06:54.000 132 33840.63 270.09 17109.37 88888.00 2019-05-12 13:06:55.000 132 33840.60 270.10 17109.34 37920.86 2019-05-12 13:06:56.000 132 33840.59 270.13 17109.36 88888.00 2019-05-12 13:06:57.000 132 33840.63 270.14 17109.45 88888.00 2019-05-12 13:06:58.000 132 33840.62 270.12 17109.43 88888.00 2019-05-12 13:06:59.000 132 33840.61 270.15 17109.43 88888.00 2019-05-12 13:07:00.000 132 33840.59 270.16 17109.40 37920.96 2019-05-12 13:07:01.000 132 33840.59 270.16 17109.39 88888.00 2019-05-12 13:07:02.000 132 33840.60 270.18 17109.39 88888.00 2019-05-12 13:07:03.000 132 33840.59 270.14 17109.41 88888.00 2019-05-12 13:07:04.000 132 33840.59 270.11 17109.40 88888.00 2019-05-12 13:07:05.000 132 33840.59 270.12 17109.40 37920.97 2019-05-12 13:07:06.000 132 33840.63 270.14 17109.36 88888.00 2019-05-12 13:07:07.000 132 33840.65 270.13 17109.41 88888.00 2019-05-12 13:07:08.000 132 33840.65 270.17 17109.42 88888.00 2019-05-12 13:07:09.000 132 33840.66 270.12 17109.37 88888.00 2019-05-12 13:07:10.000 132 33840.64 270.12 17109.33 37920.90 2019-05-12 13:07:11.000 132 33840.66 270.14 17109.36 88888.00 2019-05-12 13:07:12.000 132 33840.69 270.18 17109.37 88888.00 2019-05-12 13:07:13.000 132 33840.67 270.17 17109.38 88888.00 2019-05-12 13:07:14.000 132 33840.66 270.17 17109.33 88888.00 2019-05-12 13:07:15.000 132 33840.65 270.17 17109.34 37920.85 2019-05-12 13:07:16.000 132 33840.65 270.14 17109.32 88888.00 2019-05-12 13:07:17.000 132 33840.65 270.19 17109.34 88888.00 2019-05-12 13:07:18.000 132 33840.64 270.21 17109.31 88888.00 2019-05-12 13:07:19.000 132 33840.62 270.22 17109.30 88888.00 2019-05-12 13:07:20.000 132 33840.60 270.22 17109.29 37920.90 2019-05-12 13:07:21.000 132 33840.60 270.23 17109.34 88888.00 2019-05-12 13:07:22.000 132 33840.58 270.24 17109.32 88888.00 2019-05-12 13:07:23.000 132 33840.63 270.23 17109.36 88888.00 2019-05-12 13:07:24.000 132 33840.62 270.30 17109.39 88888.00 2019-05-12 13:07:25.000 132 33840.58 270.27 17109.38 37920.90 2019-05-12 13:07:26.000 132 33840.62 270.23 17109.36 88888.00 2019-05-12 13:07:27.000 132 33840.64 270.26 17109.38 88888.00 2019-05-12 13:07:28.000 132 33840.66 270.29 17109.36 88888.00 2019-05-12 13:07:29.000 132 33840.65 270.30 17109.38 88888.00 2019-05-12 13:07:30.000 132 33840.59 270.28 17109.38 37920.88 2019-05-12 13:07:31.000 132 33840.60 270.32 17109.36 88888.00 2019-05-12 13:07:32.000 132 33840.62 270.32 17109.36 88888.00 2019-05-12 13:07:33.000 132 33840.56 270.31 17109.38 88888.00 2019-05-12 13:07:34.000 132 33840.55 270.31 17109.38 88888.00 2019-05-12 13:07:35.000 132 33840.56 270.29 17109.41 37920.94 2019-05-12 13:07:36.000 132 33840.57 270.27 17109.40 88888.00 2019-05-12 13:07:37.000 132 33840.54 270.29 17109.38 88888.00 2019-05-12 13:07:38.000 132 33840.56 270.30 17109.38 88888.00 2019-05-12 13:07:39.000 132 33840.57 270.29 17109.37 88888.00 2019-05-12 13:07:40.000 132 33840.51 270.31 17109.38 37920.83 2019-05-12 13:07:41.000 132 33840.48 270.31 17109.40 88888.00 2019-05-12 13:07:42.000 132 33840.47 270.33 17109.40 88888.00 2019-05-12 13:07:43.000 132 33840.45 270.34 17109.37 88888.00 2019-05-12 13:07:44.000 132 33840.43 270.31 17109.38 88888.00 2019-05-12 13:07:45.000 132 33840.41 270.31 17109.36 37920.72 2019-05-12 13:07:46.000 132 33840.40 270.29 17109.37 88888.00 2019-05-12 13:07:47.000 132 33840.43 270.28 17109.37 88888.00 2019-05-12 13:07:48.000 132 33840.44 270.28 17109.39 88888.00 2019-05-12 13:07:49.000 132 33840.41 270.26 17109.40 88888.00 2019-05-12 13:07:50.000 132 33840.38 270.19 17109.32 37920.79 2019-05-12 13:07:51.000 132 33840.41 270.23 17109.35 88888.00 2019-05-12 13:07:52.000 132 33840.40 270.25 17109.34 88888.00 2019-05-12 13:07:53.000 132 33840.40 270.25 17109.30 88888.00 2019-05-12 13:07:54.000 132 33840.39 270.26 17109.34 88888.00 2019-05-12 13:07:55.000 132 33840.37 270.30 17109.38 37920.68 2019-05-12 13:07:56.000 132 33840.34 270.32 17109.41 88888.00 2019-05-12 13:07:57.000 132 33840.37 270.32 17109.38 88888.00 2019-05-12 13:07:58.000 132 33840.40 270.34 17109.34 88888.00 2019-05-12 13:07:59.000 132 33840.38 270.32 17109.34 88888.00 2019-05-12 13:08:00.000 132 33840.37 270.30 17109.37 37920.72 2019-05-12 13:08:01.000 132 33840.40 270.31 17109.42 88888.00 2019-05-12 13:08:02.000 132 33840.39 270.28 17109.44 88888.00 2019-05-12 13:08:03.000 132 33840.38 270.28 17109.42 88888.00 2019-05-12 13:08:04.000 132 33840.40 270.32 17109.39 88888.00 2019-05-12 13:08:05.000 132 33840.45 270.32 17109.41 37920.71 2019-05-12 13:08:06.000 132 33840.42 270.29 17109.41 88888.00 2019-05-12 13:08:07.000 132 33840.39 270.30 17109.39 88888.00 2019-05-12 13:08:08.000 132 33840.38 270.33 17109.42 88888.00 2019-05-12 13:08:09.000 132 33840.37 270.31 17109.40 88888.00 2019-05-12 13:08:10.000 132 33840.39 270.31 17109.39 37920.67 2019-05-12 13:08:11.000 132 33840.44 270.28 17109.42 88888.00 2019-05-12 13:08:12.000 132 33840.41 270.29 17109.42 88888.00 2019-05-12 13:08:13.000 132 33840.41 270.30 17109.39 88888.00 2019-05-12 13:08:14.000 132 33840.41 270.30 17109.38 88888.00 2019-05-12 13:08:15.000 132 33840.35 270.31 17109.37 37920.64 2019-05-12 13:08:16.000 132 33840.36 270.33 17109.41 88888.00 2019-05-12 13:08:17.000 132 33840.36 270.35 17109.38 88888.00 2019-05-12 13:08:18.000 132 33840.36 270.35 17109.41 88888.00 2019-05-12 13:08:19.000 132 33840.40 270.34 17109.44 88888.00 2019-05-12 13:08:20.000 132 33840.37 270.31 17109.45 37920.71 2019-05-12 13:08:21.000 132 33840.34 270.33 17109.42 88888.00 2019-05-12 13:08:22.000 132 33840.36 270.36 17109.44 88888.00 2019-05-12 13:08:23.000 132 33840.37 270.38 17109.47 88888.00 2019-05-12 13:08:24.000 132 33840.35 270.36 17109.47 88888.00 2019-05-12 13:08:25.000 132 33840.33 270.35 17109.48 37920.69 2019-05-12 13:08:26.000 132 33840.29 270.35 17109.47 88888.00 2019-05-12 13:08:27.000 132 33840.29 270.33 17109.48 88888.00 2019-05-12 13:08:28.000 132 33840.30 270.32 17109.48 88888.00 2019-05-12 13:08:29.000 132 33840.29 270.30 17109.51 88888.00 2019-05-12 13:08:30.000 132 33840.26 270.33 17109.53 37920.64 2019-05-12 13:08:31.000 132 33840.25 270.40 17109.51 88888.00 2019-05-12 13:08:32.000 132 33840.23 270.42 17109.52 88888.00 2019-05-12 13:08:33.000 132 33840.20 270.41 17109.55 88888.00 2019-05-12 13:08:34.000 132 33840.22 270.43 17109.52 88888.00 2019-05-12 13:08:35.000 132 33840.19 270.41 17109.51 37920.65 2019-05-12 13:08:36.000 132 33840.19 270.40 17109.48 88888.00 2019-05-12 13:08:37.000 132 33840.18 270.40 17109.49 88888.00 2019-05-12 13:08:38.000 132 33840.18 270.37 17109.46 88888.00 2019-05-12 13:08:39.000 132 33840.23 270.39 17109.47 88888.00 2019-05-12 13:08:40.000 132 33840.19 270.38 17109.48 37920.53 2019-05-12 13:08:41.000 132 33840.19 270.40 17109.55 88888.00 2019-05-12 13:08:42.000 132 33840.22 270.41 17109.57 88888.00 2019-05-12 13:08:43.000 132 33840.22 270.46 17109.56 88888.00 2019-05-12 13:08:44.000 132 33840.20 270.55 17109.51 88888.00 2019-05-12 13:08:45.000 132 33840.21 270.56 17109.51 37920.67 2019-05-12 13:08:46.000 132 33840.25 270.58 17109.56 88888.00 2019-05-12 13:08:47.000 132 33840.25 270.59 17109.55 88888.00 2019-05-12 13:08:48.000 132 33840.23 270.57 17109.56 88888.00 2019-05-12 13:08:49.000 132 33840.23 270.58 17109.52 88888.00 2019-05-12 13:08:50.000 132 33840.24 270.57 17109.54 37920.58 2019-05-12 13:08:51.000 132 33840.22 270.57 17109.52 88888.00 2019-05-12 13:08:52.000 132 33840.21 270.50 17109.51 88888.00 2019-05-12 13:08:53.000 132 33840.20 270.49 17109.46 88888.00 2019-05-12 13:08:54.000 132 33840.17 270.48 17109.51 88888.00 2019-05-12 13:08:55.000 132 33840.16 270.50 17109.53 37920.65 2019-05-12 13:08:56.000 132 33840.09 270.53 17109.51 88888.00 2019-05-12 13:08:57.000 132 33840.09 270.51 17109.51 88888.00 2019-05-12 13:08:58.000 132 33840.09 270.55 17109.51 88888.00 2019-05-12 13:08:59.000 132 33840.09 270.52 17109.53 88888.00 2019-05-12 13:09:00.000 132 33840.13 270.47 17109.51 37920.58 2019-05-12 13:09:01.000 132 33840.16 270.45 17109.56 88888.00 2019-05-12 13:09:02.000 132 33840.12 270.47 17109.58 88888.00 2019-05-12 13:09:03.000 132 33840.10 270.44 17109.51 88888.00 2019-05-12 13:09:04.000 132 33840.09 270.48 17109.53 88888.00 2019-05-12 13:09:05.000 132 33840.15 270.52 17109.55 37920.64 2019-05-12 13:09:06.000 132 33840.10 270.50 17109.57 88888.00 2019-05-12 13:09:07.000 132 33840.11 270.52 17109.55 88888.00 2019-05-12 13:09:08.000 132 33840.09 270.56 17109.51 88888.00 2019-05-12 13:09:09.000 132 33840.07 270.54 17109.56 88888.00 2019-05-12 13:09:10.000 132 33840.07 270.51 17109.60 37920.54 2019-05-12 13:09:11.000 132 33840.13 270.53 17109.57 88888.00 2019-05-12 13:09:12.000 132 33840.12 270.55 17109.58 88888.00 2019-05-12 13:09:13.000 132 33840.13 270.55 17109.60 88888.00 2019-05-12 13:09:14.000 132 33840.14 270.61 17109.58 88888.00 2019-05-12 13:09:15.000 132 33840.12 270.62 17109.58 37920.47 2019-05-12 13:09:16.000 132 33840.10 270.59 17109.56 88888.00 2019-05-12 13:09:17.000 132 33840.12 270.60 17109.55 88888.00 2019-05-12 13:09:18.000 132 33840.12 270.61 17109.56 88888.00 2019-05-12 13:09:19.000 132 33840.11 270.60 17109.58 88888.00 2019-05-12 13:09:20.000 132 33840.11 270.56 17109.60 37920.42 2019-05-12 13:09:21.000 132 33840.07 270.57 17109.58 88888.00 2019-05-12 13:09:22.000 132 33840.09 270.58 17109.60 88888.00 2019-05-12 13:09:23.000 132 33840.10 270.57 17109.59 88888.00 2019-05-12 13:09:24.000 132 33840.10 270.60 17109.62 88888.00 2019-05-12 13:09:25.000 132 33840.10 270.61 17109.62 37920.58 2019-05-12 13:09:26.000 132 33840.08 270.61 17109.57 88888.00 2019-05-12 13:09:27.000 132 33840.04 270.57 17109.57 88888.00 2019-05-12 13:09:28.000 132 33840.05 270.58 17109.60 88888.00 2019-05-12 13:09:29.000 132 33840.04 270.57 17109.60 88888.00 2019-05-12 13:09:30.000 132 33840.02 270.59 17109.60 37920.40 2019-05-12 13:09:31.000 132 33840.01 270.59 17109.63 88888.00 2019-05-12 13:09:32.000 132 33839.99 270.60 17109.62 88888.00 2019-05-12 13:09:33.000 132 33839.98 270.60 17109.65 88888.00 2019-05-12 13:09:34.000 132 33839.98 270.60 17109.64 88888.00 2019-05-12 13:09:35.000 132 33839.95 270.63 17109.63 37920.47 2019-05-12 13:09:36.000 132 33839.89 270.61 17109.61 88888.00 2019-05-12 13:09:37.000 132 33839.92 270.57 17109.57 88888.00 2019-05-12 13:09:38.000 132 33839.98 270.61 17109.60 88888.00 2019-05-12 13:09:39.000 132 33839.93 270.61 17109.58 88888.00 2019-05-12 13:09:40.000 132 33839.92 270.63 17109.60 37920.38 2019-05-12 13:09:41.000 132 33839.91 270.64 17109.60 88888.00 2019-05-12 13:09:42.000 132 33839.89 270.59 17109.59 88888.00 2019-05-12 13:09:43.000 132 33839.90 270.63 17109.56 88888.00 2019-05-12 13:09:44.000 132 33839.93 270.65 17109.57 88888.00 2019-05-12 13:09:45.000 132 33839.93 270.67 17109.57 37920.33 2019-05-12 13:09:46.000 132 33839.90 270.68 17109.60 88888.00 2019-05-12 13:09:47.000 132 33839.88 270.69 17109.64 88888.00 2019-05-12 13:09:48.000 132 33839.89 270.70 17109.62 88888.00 2019-05-12 13:09:49.000 132 33839.89 270.69 17109.58 88888.00 2019-05-12 13:09:50.000 132 33839.87 270.67 17109.58 37920.31 2019-05-12 13:09:51.000 132 33839.88 270.69 17109.57 88888.00 2019-05-12 13:09:52.000 132 33839.88 270.70 17109.58 88888.00 2019-05-12 13:09:53.000 132 33839.89 270.68 17109.56 88888.00 2019-05-12 13:09:54.000 132 33839.86 270.72 17109.59 88888.00 2019-05-12 13:09:55.000 132 33839.87 270.70 17109.54 37920.35 2019-05-12 13:09:56.000 132 33839.86 270.73 17109.56 88888.00 2019-05-12 13:09:57.000 132 33839.86 270.74 17109.56 88888.00 2019-05-12 13:09:58.000 132 33839.88 270.71 17109.51 88888.00 2019-05-12 13:09:59.000 132 33839.84 270.69 17109.56 88888.00 2019-05-12 13:10:00.000 132 33839.89 270.67 17109.60 37920.33 2019-05-12 13:10:01.000 132 33839.89 270.63 17109.55 88888.00 2019-05-12 13:10:02.000 132 33839.87 270.67 17109.56 88888.00 2019-05-12 13:10:03.000 132 33839.86 270.69 17109.58 88888.00 2019-05-12 13:10:04.000 132 33839.85 270.73 17109.59 88888.00 2019-05-12 13:10:05.000 132 33839.83 270.76 17109.64 37920.35 2019-05-12 13:10:06.000 132 33839.84 270.75 17109.63 88888.00 2019-05-12 13:10:07.000 132 33839.86 270.75 17109.58 88888.00 2019-05-12 13:10:08.000 132 33839.84 270.74 17109.59 88888.00 2019-05-12 13:10:09.000 132 33839.82 270.75 17109.59 88888.00 2019-05-12 13:10:10.000 132 33839.82 270.76 17109.61 37920.31 2019-05-12 13:10:11.000 132 33839.81 270.76 17109.61 88888.00 2019-05-12 13:10:12.000 132 33839.80 270.77 17109.62 88888.00 2019-05-12 13:10:13.000 132 33839.79 270.75 17109.61 88888.00 2019-05-12 13:10:14.000 132 33839.79 270.78 17109.62 88888.00 2019-05-12 13:10:15.000 132 33839.79 270.78 17109.62 37920.29 2019-05-12 13:10:16.000 132 33839.81 270.76 17109.60 88888.00 2019-05-12 13:10:17.000 132 33839.81 270.73 17109.62 88888.00 2019-05-12 13:10:18.000 132 33839.79 270.74 17109.64 88888.00 2019-05-12 13:10:19.000 132 33839.76 270.75 17109.61 88888.00 2019-05-12 13:10:20.000 132 33839.78 270.75 17109.59 37920.40 2019-05-12 13:10:21.000 132 33839.76 270.74 17109.66 88888.00 2019-05-12 13:10:22.000 132 33839.74 270.72 17109.65 88888.00 2019-05-12 13:10:23.000 132 33839.71 270.73 17109.66 88888.00 2019-05-12 13:10:24.000 132 33839.69 270.75 17109.64 88888.00 2019-05-12 13:10:25.000 132 33839.75 270.78 17109.68 37920.25 2019-05-12 13:10:26.000 132 33839.71 270.80 17109.65 88888.00 2019-05-12 13:10:27.000 132 33839.74 270.79 17109.60 88888.00 2019-05-12 13:10:28.000 132 33839.76 270.80 17109.58 88888.00 2019-05-12 13:10:29.000 132 33839.76 270.77 17109.58 88888.00 2019-05-12 13:10:30.000 132 33839.73 270.75 17109.60 37920.29 2019-05-12 13:10:31.000 132 33839.68 270.75 17109.61 88888.00 2019-05-12 13:10:32.000 132 33839.71 270.74 17109.65 88888.00 2019-05-12 13:10:33.000 132 33839.68 270.72 17109.67 88888.00 2019-05-12 13:10:34.000 132 33839.65 270.76 17109.66 88888.00 2019-05-12 13:10:35.000 132 33839.65 270.78 17109.67 37920.26 2019-05-12 13:10:36.000 132 33839.64 270.74 17109.70 88888.00 2019-05-12 13:10:37.000 132 33839.67 270.74 17109.66 88888.00 2019-05-12 13:10:38.000 132 33839.66 270.74 17109.64 88888.00 2019-05-12 13:10:39.000 132 33839.65 270.76 17109.66 88888.00 2019-05-12 13:10:40.000 132 33839.58 270.78 17109.65 37920.19 2019-05-12 13:10:41.000 132 33839.58 270.76 17109.62 88888.00 2019-05-12 13:10:42.000 132 33839.59 270.79 17109.62 88888.00 2019-05-12 13:10:43.000 132 33839.61 270.80 17109.62 88888.00 2019-05-12 13:10:44.000 132 33839.57 270.79 17109.63 88888.00 2019-05-12 13:10:45.000 132 33839.59 270.78 17109.62 37920.21 2019-05-12 13:10:46.000 132 33839.59 270.75 17109.60 88888.00 2019-05-12 13:10:47.000 132 33839.59 270.75 17109.60 88888.00 2019-05-12 13:10:48.000 132 33839.61 270.78 17109.64 88888.00 2019-05-12 13:10:49.000 132 33839.58 270.75 17109.61 88888.00 2019-05-12 13:10:50.000 132 33839.53 270.76 17109.62 37920.10 2019-05-12 13:10:51.000 132 33839.52 270.78 17109.62 88888.00 2019-05-12 13:10:52.000 132 33839.55 270.79 17109.62 88888.00 2019-05-12 13:10:53.000 132 33839.56 270.79 17109.64 88888.00 2019-05-12 13:10:54.000 132 33839.54 270.81 17109.63 88888.00 2019-05-12 13:10:55.000 132 33839.52 270.83 17109.64 37920.18 2019-05-12 13:10:56.000 132 33839.52 270.80 17109.64 88888.00 2019-05-12 13:10:57.000 132 33839.53 270.77 17109.62 88888.00 2019-05-12 13:10:58.000 132 33839.52 270.78 17109.64 88888.00 2019-05-12 13:10:59.000 132 33839.55 270.81 17109.65 88888.00 2019-05-12 13:11:00.000 132 33839.56 270.78 17109.66 37920.01 2019-05-12 13:11:01.000 132 33839.60 270.77 17109.68 88888.00 2019-05-12 13:11:02.000 132 33839.54 270.74 17109.67 88888.00 2019-05-12 13:11:03.000 132 33839.54 270.73 17109.66 88888.00 2019-05-12 13:11:04.000 132 33839.54 270.74 17109.68 88888.00 2019-05-12 13:11:05.000 132 33839.51 270.75 17109.66 37920.12 2019-05-12 13:11:06.000 132 33839.52 270.79 17109.65 88888.00 2019-05-12 13:11:07.000 132 33839.53 270.78 17109.62 88888.00 2019-05-12 13:11:08.000 132 33839.52 270.80 17109.62 88888.00 2019-05-12 13:11:09.000 132 33839.49 270.83 17109.64 88888.00 2019-05-12 13:11:10.000 132 33839.48 270.86 17109.67 37920.01 2019-05-12 13:11:11.000 132 33839.49 270.87 17109.66 88888.00 2019-05-12 13:11:12.000 132 33839.51 270.86 17109.67 88888.00 2019-05-12 13:11:13.000 132 33839.46 270.80 17109.68 88888.00 2019-05-12 13:11:14.000 132 33839.50 270.80 17109.68 88888.00 2019-05-12 13:11:15.000 132 33839.52 270.82 17109.67 37920.07 2019-05-12 13:11:16.000 132 33839.50 270.84 17109.68 88888.00 2019-05-12 13:11:17.000 132 33839.45 270.85 17109.65 88888.00 2019-05-12 13:11:18.000 132 33839.45 270.88 17109.65 88888.00 2019-05-12 13:11:19.000 132 33839.48 270.87 17109.63 88888.00 2019-05-12 13:11:20.000 132 33839.49 270.87 17109.62 37920.07 2019-05-12 13:11:21.000 132 33839.46 270.84 17109.65 88888.00 2019-05-12 13:11:22.000 132 33839.44 270.84 17109.63 88888.00 2019-05-12 13:11:23.000 132 33839.44 270.85 17109.63 88888.00 2019-05-12 13:11:24.000 132 33839.45 270.86 17109.65 88888.00 2019-05-12 13:11:25.000 132 33839.41 270.86 17109.61 37920.08 2019-05-12 13:11:26.000 132 33839.43 270.86 17109.58 88888.00 2019-05-12 13:11:27.000 132 33839.42 270.86 17109.58 88888.00 2019-05-12 13:11:28.000 132 33839.40 270.84 17109.57 88888.00 2019-05-12 13:11:29.000 132 33839.43 270.84 17109.58 88888.00 2019-05-12 13:11:30.000 132 33839.43 270.84 17109.58 37920.03 2019-05-12 13:11:31.000 132 33839.43 270.83 17109.60 88888.00 2019-05-12 13:11:32.000 132 33839.43 270.84 17109.63 88888.00 2019-05-12 13:11:33.000 132 33839.38 270.88 17109.60 88888.00 2019-05-12 13:11:34.000 132 33839.41 270.86 17109.59 88888.00 2019-05-12 13:11:35.000 132 33839.42 270.83 17109.59 37920.01 2019-05-12 13:11:36.000 132 33839.42 270.88 17109.63 88888.00 2019-05-12 13:11:37.000 132 33839.40 270.86 17109.59 88888.00 2019-05-12 13:11:38.000 132 33839.39 270.84 17109.59 88888.00 2019-05-12 13:11:39.000 132 33839.38 270.86 17109.60 88888.00 2019-05-12 13:11:40.000 132 33839.37 270.88 17109.62 37919.94 2019-05-12 13:11:41.000 132 33839.38 270.86 17109.62 88888.00 2019-05-12 13:11:42.000 132 33839.41 270.89 17109.65 88888.00 2019-05-12 13:11:43.000 132 33839.38 270.90 17109.64 88888.00 2019-05-12 13:11:44.000 132 33839.34 270.90 17109.65 88888.00 2019-05-12 13:11:45.000 132 33839.33 270.94 17109.65 37919.97 2019-05-12 13:11:46.000 132 33839.33 270.95 17109.65 88888.00 2019-05-12 13:11:47.000 132 33839.32 270.91 17109.69 88888.00 2019-05-12 13:11:48.000 132 33839.33 270.88 17109.69 88888.00 2019-05-12 13:11:49.000 132 33839.29 270.88 17109.70 88888.00 2019-05-12 13:11:50.000 132 33839.27 270.90 17109.71 37919.94 2019-05-12 13:11:51.000 132 33839.28 270.93 17109.68 88888.00 2019-05-12 13:11:52.000 132 33839.28 270.91 17109.67 88888.00 2019-05-12 13:11:53.000 132 33839.30 270.94 17109.70 88888.00 2019-05-12 13:11:54.000 132 33839.28 270.94 17109.69 88888.00 2019-05-12 13:11:55.000 132 33839.28 270.96 17109.65 37919.99 2019-05-12 13:11:56.000 132 33839.26 270.96 17109.61 88888.00 2019-05-12 13:11:57.000 132 33839.29 270.97 17109.63 88888.00 2019-05-12 13:11:58.000 132 33839.32 270.96 17109.69 88888.00 2019-05-12 13:11:59.000 132 33839.32 270.98 17109.71 88888.00 2019-05-12 13:12:00.000 132 33839.29 270.98 17109.65 37919.89 2019-05-12 13:12:01.000 132 33839.33 270.99 17109.70 88888.00 2019-05-12 13:12:02.000 132 33839.32 270.98 17109.72 88888.00 2019-05-12 13:12:03.000 132 33839.33 271.00 17109.66 88888.00 2019-05-12 13:12:04.000 132 33839.33 270.95 17109.63 88888.00 2019-05-12 13:12:05.000 132 33839.36 270.97 17109.65 37920.00 2019-05-12 13:12:06.000 132 33839.36 270.97 17109.65 88888.00 2019-05-12 13:12:07.000 132 33839.34 270.99 17109.69 88888.00 2019-05-12 13:12:08.000 132 33839.34 270.99 17109.65 88888.00 2019-05-12 13:12:09.000 132 33839.33 270.99 17109.69 88888.00 2019-05-12 13:12:10.000 132 33839.38 270.98 17109.74 37919.94 2019-05-12 13:12:11.000 132 33839.37 270.95 17109.66 88888.00 2019-05-12 13:12:12.000 132 33839.37 270.95 17109.65 88888.00 2019-05-12 13:12:13.000 132 33839.36 271.00 17109.65 88888.00 2019-05-12 13:12:14.000 132 33839.36 271.01 17109.63 88888.00 2019-05-12 13:12:15.000 132 33839.33 271.03 17109.67 37919.92 2019-05-12 13:12:16.000 132 33839.34 271.02 17109.68 88888.00 2019-05-12 13:12:17.000 132 33839.29 271.01 17109.69 88888.00 2019-05-12 13:12:18.000 132 33839.29 271.04 17109.69 88888.00 2019-05-12 13:12:19.000 132 33839.25 271.06 17109.73 88888.00 2019-05-12 13:12:20.000 132 33839.27 271.03 17109.72 37919.90 2019-05-12 13:12:21.000 132 33839.28 271.02 17109.71 88888.00 2019-05-12 13:12:22.000 132 33839.27 271.03 17109.71 88888.00 2019-05-12 13:12:23.000 132 33839.24 271.03 17109.74 88888.00 2019-05-12 13:12:24.000 132 33839.27 270.98 17109.77 88888.00 2019-05-12 13:12:25.000 132 33839.29 271.03 17109.76 37919.94 2019-05-12 13:12:26.000 132 33839.25 271.03 17109.77 88888.00 2019-05-12 13:12:27.000 132 33839.24 271.02 17109.76 88888.00 2019-05-12 13:12:28.000 132 33839.22 271.00 17109.78 88888.00 2019-05-12 13:12:29.000 132 33839.21 271.01 17109.78 88888.00 2019-05-12 13:12:30.000 132 33839.22 271.05 17109.74 37919.83 2019-05-12 13:12:31.000 132 33839.16 271.04 17109.75 88888.00 2019-05-12 13:12:32.000 132 33839.19 271.06 17109.77 88888.00 2019-05-12 13:12:33.000 132 33839.18 271.05 17109.77 88888.00 2019-05-12 13:12:34.000 132 33839.15 271.04 17109.76 88888.00 2019-05-12 13:12:35.000 132 33839.15 271.02 17109.76 37919.78 2019-05-12 13:12:36.000 132 33839.15 271.03 17109.77 88888.00 2019-05-12 13:12:37.000 132 33839.11 271.07 17109.76 88888.00 2019-05-12 13:12:38.000 132 33839.12 271.04 17109.77 88888.00 2019-05-12 13:12:39.000 132 33839.14 271.00 17109.79 88888.00 2019-05-12 13:12:40.000 132 33839.13 270.99 17109.81 37919.78 2019-05-12 13:12:41.000 132 33839.12 271.01 17109.78 88888.00 2019-05-12 13:12:42.000 132 33839.09 271.01 17109.74 88888.00 2019-05-12 13:12:43.000 132 33839.10 271.01 17109.70 88888.00 2019-05-12 13:12:44.000 132 33839.10 271.02 17109.71 88888.00 2019-05-12 13:12:45.000 132 33839.12 271.07 17109.76 37919.68 2019-05-12 13:12:46.000 132 33839.12 271.08 17109.82 88888.00 2019-05-12 13:12:47.000 132 33839.15 271.07 17109.85 88888.00 2019-05-12 13:12:48.000 132 33839.13 271.11 17109.83 88888.00 2019-05-12 13:12:49.000 132 33839.15 271.11 17109.85 88888.00 2019-05-12 13:12:50.000 132 33839.14 271.09 17109.79 37919.74 2019-05-12 13:12:51.000 132 33839.16 271.13 17109.80 88888.00 2019-05-12 13:12:52.000 132 33839.15 271.16 17109.80 88888.00 2019-05-12 13:12:53.000 132 33839.14 271.13 17109.78 88888.00 2019-05-12 13:12:54.000 132 33839.08 271.16 17109.74 88888.00 2019-05-12 13:12:55.000 132 33839.09 271.18 17109.76 37919.68 2019-05-12 13:12:56.000 132 33839.07 271.13 17109.74 88888.00 2019-05-12 13:12:57.000 132 33839.04 271.12 17109.76 88888.00 2019-05-12 13:12:58.000 132 33839.07 271.16 17109.75 88888.00 2019-05-12 13:12:59.000 132 33839.07 271.15 17109.76 88888.00 2019-05-12 13:13:00.000 132 33839.04 271.11 17109.75 37919.69 2019-05-12 13:13:01.000 132 33839.05 271.14 17109.82 88888.00 2019-05-12 13:13:02.000 132 33839.08 271.13 17109.79 88888.00 2019-05-12 13:13:03.000 132 33839.10 271.14 17109.79 88888.00 2019-05-12 13:13:04.000 132 33839.06 271.15 17109.73 88888.00 2019-05-12 13:13:05.000 132 33839.08 271.15 17109.71 37919.75 2019-05-12 13:13:06.000 132 33839.09 271.18 17109.72 88888.00 2019-05-12 13:13:07.000 132 33839.16 271.24 17109.76 88888.00 2019-05-12 13:13:08.000 132 33839.16 271.23 17109.76 88888.00 2019-05-12 13:13:09.000 132 33839.17 271.28 17109.73 88888.00 2019-05-12 13:13:10.000 132 33839.20 271.30 17109.74 37919.81 2019-05-12 13:13:11.000 132 33839.16 271.26 17109.76 88888.00 2019-05-12 13:13:12.000 132 33839.16 271.23 17109.77 88888.00 2019-05-12 13:13:13.000 132 33839.14 271.23 17109.75 88888.00 2019-05-12 13:13:14.000 132 33839.15 271.22 17109.73 88888.00 2019-05-12 13:13:15.000 132 33839.19 271.26 17109.77 37919.76 2019-05-12 13:13:16.000 132 33839.19 271.25 17109.73 88888.00 2019-05-12 13:13:17.000 132 33839.13 271.22 17109.74 88888.00 2019-05-12 13:13:18.000 132 33839.13 271.25 17109.77 88888.00 2019-05-12 13:13:19.000 132 33839.11 271.25 17109.73 88888.00 2019-05-12 13:13:20.000 132 33839.10 271.23 17109.75 37919.69 2019-05-12 13:13:21.000 132 33839.11 271.17 17109.74 88888.00 2019-05-12 13:13:22.000 132 33839.08 271.13 17109.77 88888.00 2019-05-12 13:13:23.000 132 33839.04 271.12 17109.80 88888.00 2019-05-12 13:13:24.000 132 33839.06 271.14 17109.82 88888.00 2019-05-12 13:13:25.000 132 33839.05 271.15 17109.80 37919.67 2019-05-12 13:13:26.000 132 33839.04 271.14 17109.77 88888.00 2019-05-12 13:13:27.000 132 33839.03 271.11 17109.78 88888.00 2019-05-12 13:13:28.000 132 33839.01 271.09 17109.84 88888.00 2019-05-12 13:13:29.000 132 33838.99 271.10 17109.84 88888.00 2019-05-12 13:13:30.000 132 33839.03 271.10 17109.83 37919.76 2019-05-12 13:13:31.000 132 33838.99 271.09 17109.81 88888.00 2019-05-12 13:13:32.000 132 33838.97 271.09 17109.80 88888.00 2019-05-12 13:13:33.000 132 33838.96 271.12 17109.76 88888.00 2019-05-12 13:13:34.000 132 33838.97 271.11 17109.77 88888.00 2019-05-12 13:13:35.000 132 33838.98 271.14 17109.77 37919.61 2019-05-12 13:13:36.000 132 33838.94 271.11 17109.80 88888.00 2019-05-12 13:13:37.000 132 33838.95 271.09 17109.82 88888.00 2019-05-12 13:13:38.000 132 33838.92 271.12 17109.82 88888.00 2019-05-12 13:13:39.000 132 33838.91 271.12 17109.87 88888.00 2019-05-12 13:13:40.000 132 33838.91 271.13 17109.81 37919.68 2019-05-12 13:13:41.000 132 33838.90 271.16 17109.81 88888.00 2019-05-12 13:13:42.000 132 33838.90 271.16 17109.79 88888.00 2019-05-12 13:13:43.000 132 33838.89 271.20 17109.79 88888.00 2019-05-12 13:13:44.000 132 33838.90 271.31 17109.82 88888.00 2019-05-12 13:13:45.000 132 33838.92 271.35 17109.82 37919.53 2019-05-12 13:13:46.000 132 33838.95 271.32 17109.74 88888.00 2019-05-12 13:13:47.000 132 33838.90 271.29 17109.76 88888.00 2019-05-12 13:13:48.000 132 33838.88 271.29 17109.77 88888.00 2019-05-12 13:13:49.000 132 33838.87 271.29 17109.79 88888.00 2019-05-12 13:13:50.000 132 33838.88 271.29 17109.77 37919.67 2019-05-12 13:13:51.000 132 33838.91 271.33 17109.76 88888.00 2019-05-12 13:13:52.000 132 33838.86 271.38 17109.79 88888.00 2019-05-12 13:13:53.000 132 33838.83 271.43 17109.86 88888.00 2019-05-12 13:13:54.000 132 33838.81 271.39 17109.80 88888.00 2019-05-12 13:13:55.000 132 33838.79 271.30 17109.75 37919.50 2019-05-12 13:13:56.000 132 33838.82 271.31 17109.77 88888.00 2019-05-12 13:13:57.000 132 33838.84 271.28 17109.77 88888.00 2019-05-12 13:13:58.000 132 33838.82 271.25 17109.78 88888.00 2019-05-12 13:13:59.000 132 33838.84 271.25 17109.80 88888.00 2019-05-12 13:14:00.000 132 33838.82 271.27 17109.78 37919.64 2019-05-12 13:14:01.000 132 33838.82 271.30 17109.79 88888.00 2019-05-12 13:14:02.000 132 33838.80 271.28 17109.75 88888.00 2019-05-12 13:14:03.000 132 33838.78 271.28 17109.74 88888.00 2019-05-12 13:14:04.000 132 33838.76 271.27 17109.78 88888.00 2019-05-12 13:14:05.000 132 33838.78 271.26 17109.77 37919.49 2019-05-12 13:14:06.000 132 33838.81 271.26 17109.77 88888.00 2019-05-12 13:14:07.000 132 33838.80 271.25 17109.78 88888.00 2019-05-12 13:14:08.000 132 33838.82 271.26 17109.75 88888.00 2019-05-12 13:14:09.000 132 33838.83 271.24 17109.73 88888.00 2019-05-12 13:14:10.000 132 33838.78 271.21 17109.76 37919.54 2019-05-12 13:14:11.000 132 33838.81 271.26 17109.77 88888.00 2019-05-12 13:14:12.000 132 33838.84 271.24 17109.77 88888.00 2019-05-12 13:14:13.000 132 33838.81 271.21 17109.79 88888.00 2019-05-12 13:14:14.000 132 33838.79 271.21 17109.82 88888.00 2019-05-12 13:14:15.000 132 33838.78 271.18 17109.78 37919.54 2019-05-12 13:14:16.000 132 33838.80 271.21 17109.76 88888.00 2019-05-12 13:14:17.000 132 33838.81 271.22 17109.78 88888.00 2019-05-12 13:14:18.000 132 33838.82 271.21 17109.77 88888.00 2019-05-12 13:14:19.000 132 33838.79 271.18 17109.78 88888.00 2019-05-12 13:14:20.000 132 33838.78 271.22 17109.83 37919.49 2019-05-12 13:14:21.000 132 33838.76 271.19 17109.88 88888.00 2019-05-12 13:14:22.000 132 33838.79 271.20 17109.86 88888.00 2019-05-12 13:14:23.000 132 33838.76 271.16 17109.85 88888.00 2019-05-12 13:14:24.000 132 33838.74 271.18 17109.89 88888.00 2019-05-12 13:14:25.000 132 33838.72 271.15 17109.91 37919.53 2019-05-12 13:14:26.000 132 33838.73 271.18 17109.88 88888.00 2019-05-12 13:14:27.000 132 33838.72 271.24 17109.85 88888.00 2019-05-12 13:14:28.000 132 33838.69 271.26 17109.88 88888.00 2019-05-12 13:14:29.000 132 33838.72 271.24 17109.89 88888.00 2019-05-12 13:14:30.000 132 33838.76 271.20 17109.88 37919.51 2019-05-12 13:14:31.000 132 33838.76 271.21 17109.88 88888.00 2019-05-12 13:14:32.000 132 33838.73 271.23 17109.88 88888.00 2019-05-12 13:14:33.000 132 33838.74 271.26 17109.84 88888.00 2019-05-12 13:14:34.000 132 33838.70 271.27 17109.87 88888.00 2019-05-12 13:14:35.000 132 33838.72 271.28 17109.86 37919.37 2019-05-12 13:14:36.000 132 33838.72 271.28 17109.87 88888.00 2019-05-12 13:14:37.000 132 33838.74 271.27 17109.92 88888.00 2019-05-12 13:14:38.000 132 33838.74 271.25 17109.92 88888.00 2019-05-12 13:14:39.000 132 33838.74 271.23 17109.88 88888.00 2019-05-12 13:14:40.000 132 33838.69 271.22 17109.88 37919.44 2019-05-12 13:14:41.000 132 33838.70 271.27 17109.89 88888.00 2019-05-12 13:14:42.000 132 33838.71 271.23 17109.88 88888.00 2019-05-12 13:14:43.000 132 33838.73 271.23 17109.96 88888.00 2019-05-12 13:14:44.000 132 33838.69 271.25 17109.96 88888.00 2019-05-12 13:14:45.000 132 33838.66 271.25 17109.90 37919.47 2019-05-12 13:14:46.000 132 33838.64 271.24 17109.87 88888.00 2019-05-12 13:14:47.000 132 33838.66 271.26 17109.87 88888.00 2019-05-12 13:14:48.000 132 33838.66 271.24 17109.88 88888.00 2019-05-12 13:14:49.000 132 33838.66 271.30 17109.92 88888.00 2019-05-12 13:14:50.000 132 33838.62 271.30 17109.93 37919.35 2019-05-12 13:14:51.000 132 33838.64 271.27 17109.87 88888.00 2019-05-12 13:14:52.000 132 33838.68 271.31 17109.91 88888.00 2019-05-12 13:14:53.000 132 33838.67 271.30 17109.91 88888.00 2019-05-12 13:14:54.000 132 33838.67 271.30 17109.93 88888.00 2019-05-12 13:14:55.000 132 33838.66 271.31 17109.89 37919.40 2019-05-12 13:14:56.000 132 33838.67 271.31 17109.87 88888.00 2019-05-12 13:14:57.000 132 33838.68 271.28 17109.89 88888.00 2019-05-12 13:14:58.000 132 33838.69 271.29 17109.86 88888.00 2019-05-12 13:14:59.000 132 33838.70 271.31 17109.86 88888.00 2019-05-12 13:15:00.000 132 33838.68 271.30 17109.85 37919.37 2019-05-12 13:15:01.000 132 33838.67 271.27 17109.86 88888.00 2019-05-12 13:15:02.000 132 33838.67 271.30 17109.89 88888.00 2019-05-12 13:15:03.000 132 33838.60 271.29 17109.85 88888.00 2019-05-12 13:15:04.000 132 33838.55 271.29 17109.85 88888.00 2019-05-12 13:15:05.000 132 33838.62 271.34 17109.88 37919.33 2019-05-12 13:15:06.000 132 33838.66 271.36 17109.89 88888.00 2019-05-12 13:15:07.000 132 33838.64 271.38 17109.86 88888.00 2019-05-12 13:15:08.000 132 33838.62 271.34 17109.83 88888.00 2019-05-12 13:15:09.000 132 33838.60 271.36 17109.88 88888.00 2019-05-12 13:15:10.000 132 33838.61 271.37 17109.88 37919.43 2019-05-12 13:15:11.000 132 33838.62 271.37 17109.89 88888.00 2019-05-12 13:15:12.000 132 33838.61 271.39 17109.85 88888.00 2019-05-12 13:15:13.000 132 33838.63 271.40 17109.85 88888.00 2019-05-12 13:15:14.000 132 33838.63 271.34 17109.83 88888.00 2019-05-12 13:15:15.000 132 33838.58 271.32 17109.81 37919.36 2019-05-12 13:15:16.000 132 33838.57 271.27 17109.83 88888.00 2019-05-12 13:15:17.000 132 33838.57 271.27 17109.84 88888.00 2019-05-12 13:15:18.000 132 33838.61 271.28 17109.86 88888.00 2019-05-12 13:15:19.000 132 33838.60 271.28 17109.86 88888.00 2019-05-12 13:15:20.000 132 33838.60 271.25 17109.85 37919.26 2019-05-12 13:15:21.000 132 33838.60 271.24 17109.87 88888.00 2019-05-12 13:15:22.000 132 33838.55 271.22 17109.87 88888.00 2019-05-12 13:15:23.000 132 33838.56 271.27 17109.90 88888.00 2019-05-12 13:15:24.000 132 33838.54 271.30 17109.90 88888.00 2019-05-12 13:15:25.000 132 33838.56 271.30 17109.90 37919.31 2019-05-12 13:15:26.000 132 33838.52 271.26 17109.90 88888.00 2019-05-12 13:15:27.000 132 33838.48 271.25 17109.92 88888.00 2019-05-12 13:15:28.000 132 33838.51 271.25 17109.92 88888.00 2019-05-12 13:15:29.000 132 33838.52 271.25 17109.90 88888.00 2019-05-12 13:15:30.000 132 33838.50 271.29 17109.93 37919.38 2019-05-12 13:15:31.000 132 33838.56 271.31 17109.97 88888.00 2019-05-12 13:15:32.000 132 33838.55 271.28 17110.01 88888.00 2019-05-12 13:15:33.000 132 33838.51 271.25 17109.94 88888.00 2019-05-12 13:15:34.000 132 33838.47 271.25 17109.92 88888.00 2019-05-12 13:15:35.000 132 33838.53 271.27 17109.95 37919.36 2019-05-12 13:15:36.000 132 33838.54 271.26 17109.93 88888.00 2019-05-12 13:15:37.000 132 33838.50 271.29 17109.92 88888.00 2019-05-12 13:15:38.000 132 33838.48 271.32 17109.95 88888.00 2019-05-12 13:15:39.000 132 33838.47 271.32 17109.94 88888.00 2019-05-12 13:15:40.000 132 33838.45 271.29 17109.93 37919.22 2019-05-12 13:15:41.000 132 33838.44 271.25 17109.93 88888.00 2019-05-12 13:15:42.000 132 33838.45 271.25 17109.93 88888.00 2019-05-12 13:15:43.000 132 33838.47 271.30 17109.96 88888.00 2019-05-12 13:15:44.000 132 33838.44 271.29 17109.93 88888.00 2019-05-12 13:15:45.000 132 33838.47 271.27 17109.96 37919.26 2019-05-12 13:15:46.000 132 33838.47 271.31 17109.97 88888.00 2019-05-12 13:15:47.000 132 33838.48 271.35 17109.93 88888.00 2019-05-12 13:15:48.000 132 33838.52 271.34 17109.95 88888.00 2019-05-12 13:15:49.000 132 33838.52 271.34 17109.93 88888.00 2019-05-12 13:15:50.000 132 33838.47 271.34 17109.94 37919.25 2019-05-12 13:15:51.000 132 33838.49 271.37 17109.95 88888.00 2019-05-12 13:15:52.000 132 33838.48 271.35 17110.01 88888.00 2019-05-12 13:15:53.000 132 33838.46 271.37 17109.99 88888.00 2019-05-12 13:15:54.000 132 33838.46 271.40 17109.97 88888.00 2019-05-12 13:15:55.000 132 33838.46 271.38 17109.98 37919.21 2019-05-12 13:15:56.000 132 33838.44 271.40 17109.99 88888.00 2019-05-12 13:15:57.000 132 33838.50 271.41 17109.98 88888.00 2019-05-12 13:15:58.000 132 33838.46 271.44 17109.96 88888.00 2019-05-12 13:15:59.000 132 33838.48 271.45 17109.98 88888.00 2019-05-12 13:16:00.000 132 33838.48 271.48 17109.96 37919.26 2019-05-12 13:16:01.000 132 33838.44 271.47 17109.95 88888.00 2019-05-12 13:16:02.000 132 33838.45 271.46 17109.96 88888.00 2019-05-12 13:16:03.000 132 33838.46 271.45 17109.96 88888.00 2019-05-12 13:16:04.000 132 33838.49 271.46 17109.95 88888.00 2019-05-12 13:16:05.000 132 33838.48 271.43 17109.91 37919.19 2019-05-12 13:16:06.000 132 33838.48 271.42 17109.96 88888.00 2019-05-12 13:16:07.000 132 33838.44 271.45 17109.98 88888.00 2019-05-12 13:16:08.000 132 33838.41 271.49 17109.96 88888.00 2019-05-12 13:16:09.000 132 33838.40 271.49 17109.95 88888.00 2019-05-12 13:16:10.000 132 33838.37 271.47 17109.93 37919.28 2019-05-12 13:16:11.000 132 33838.39 271.49 17109.93 88888.00 2019-05-12 13:16:12.000 132 33838.36 271.49 17109.93 88888.00 2019-05-12 13:16:13.000 132 33838.34 271.50 17109.97 88888.00 2019-05-12 13:16:14.000 132 33838.38 271.47 17109.96 88888.00 2019-05-12 13:16:15.000 132 33838.35 271.44 17109.94 37919.28 2019-05-12 13:16:16.000 132 33838.36 271.45 17109.97 88888.00 2019-05-12 13:16:17.000 132 33838.37 271.43 17110.03 88888.00 2019-05-12 13:16:18.000 132 33838.36 271.39 17110.02 88888.00 2019-05-12 13:16:19.000 132 33838.39 271.38 17110.00 88888.00 2019-05-12 13:16:20.000 132 33838.35 271.36 17110.04 37919.19 2019-05-12 13:16:21.000 132 33838.32 271.38 17110.02 88888.00 2019-05-12 13:16:22.000 132 33838.28 271.39 17110.01 88888.00 2019-05-12 13:16:23.000 132 33838.28 271.42 17110.02 88888.00 2019-05-12 13:16:24.000 132 33838.30 271.44 17110.02 88888.00 2019-05-12 13:16:25.000 132 33838.29 271.42 17110.02 37919.17 2019-05-12 13:16:26.000 132 33838.28 271.44 17110.02 88888.00 2019-05-12 13:16:27.000 132 33838.30 271.47 17110.00 88888.00 2019-05-12 13:16:28.000 132 33838.31 271.44 17109.96 88888.00 2019-05-12 13:16:29.000 132 33838.31 271.43 17110.02 88888.00 2019-05-12 13:16:30.000 132 33838.33 271.42 17109.99 37919.22 2019-05-12 13:16:31.000 132 33838.36 271.44 17109.99 88888.00 2019-05-12 13:16:32.000 132 33838.34 271.47 17110.00 88888.00 2019-05-12 13:16:33.000 132 33838.29 271.47 17110.01 88888.00 2019-05-12 13:16:34.000 132 33838.26 271.46 17110.03 88888.00 2019-05-12 13:16:35.000 132 33838.27 271.50 17109.99 37919.11 2019-05-12 13:16:36.000 132 33838.31 271.50 17110.01 88888.00 2019-05-12 13:16:37.000 132 33838.31 271.46 17110.04 88888.00 2019-05-12 13:16:38.000 132 33838.31 271.46 17110.01 88888.00 2019-05-12 13:16:39.000 132 33838.33 271.50 17110.02 88888.00 2019-05-12 13:16:40.000 132 33838.32 271.44 17110.01 37919.15 2019-05-12 13:16:41.000 132 33838.27 271.41 17109.99 88888.00 2019-05-12 13:16:42.000 132 33838.26 271.43 17110.00 88888.00 2019-05-12 13:16:43.000 132 33838.25 271.41 17109.97 88888.00 2019-05-12 13:16:44.000 132 33838.25 271.42 17110.02 88888.00 2019-05-12 13:16:45.000 132 33838.30 271.46 17110.03 37919.19 2019-05-12 13:16:46.000 132 33838.29 271.50 17110.00 88888.00 2019-05-12 13:16:47.000 132 33838.27 271.43 17110.01 88888.00 2019-05-12 13:16:48.000 132 33838.28 271.45 17110.04 88888.00 2019-05-12 13:16:49.000 132 33838.27 271.44 17110.05 88888.00 2019-05-12 13:16:50.000 132 33838.30 271.44 17110.03 37919.15 2019-05-12 13:16:51.000 132 33838.28 271.44 17110.02 88888.00 2019-05-12 13:16:52.000 132 33838.25 271.46 17110.03 88888.00 2019-05-12 13:16:53.000 132 33838.21 271.49 17110.05 88888.00 2019-05-12 13:16:54.000 132 33838.19 271.49 17110.02 88888.00 2019-05-12 13:16:55.000 132 33838.19 271.46 17110.01 37919.19 2019-05-12 13:16:56.000 132 33838.18 271.46 17110.02 88888.00 2019-05-12 13:16:57.000 132 33838.15 271.46 17109.99 88888.00 2019-05-12 13:16:58.000 132 33838.14 271.49 17110.01 88888.00 2019-05-12 13:16:59.000 132 33838.19 271.49 17109.99 88888.00 2019-05-12 13:17:00.000 132 33838.21 271.47 17109.98 37919.01 2019-05-12 13:17:01.000 132 33838.20 271.44 17110.01 88888.00 2019-05-12 13:17:02.000 132 33838.13 271.48 17109.97 88888.00 2019-05-12 13:17:03.000 132 33838.14 271.48 17110.00 88888.00 2019-05-12 13:17:04.000 132 33838.11 271.48 17110.02 88888.00 2019-05-12 13:17:05.000 132 33838.13 271.50 17110.03 37919.15 2019-05-12 13:17:06.000 132 33838.13 271.53 17110.00 88888.00 2019-05-12 13:17:07.000 132 33838.07 271.52 17109.97 88888.00 2019-05-12 13:17:08.000 132 33838.06 271.49 17110.02 88888.00 2019-05-12 13:17:09.000 132 33838.07 271.50 17109.96 88888.00 2019-05-12 13:17:10.000 132 33838.10 271.49 17109.96 37918.99 2019-05-12 13:17:11.000 132 33838.12 271.52 17110.00 88888.00 2019-05-12 13:17:12.000 132 33838.12 271.53 17110.00 88888.00 2019-05-12 13:17:13.000 132 33838.14 271.53 17110.05 88888.00 2019-05-12 13:17:14.000 132 33838.09 271.51 17110.06 88888.00 2019-05-12 13:17:15.000 132 33838.06 271.52 17110.08 37919.01 2019-05-12 13:17:16.000 132 33838.04 271.50 17110.07 88888.00 2019-05-12 13:17:17.000 132 33838.03 271.52 17110.06 88888.00 2019-05-12 13:17:18.000 132 33838.04 271.54 17110.05 88888.00 2019-05-12 13:17:19.000 132 33838.10 271.55 17110.03 88888.00 2019-05-12 13:17:20.000 132 33838.07 271.58 17110.02 37918.96 2019-05-12 13:17:21.000 132 33838.07 271.55 17110.02 88888.00 2019-05-12 13:17:22.000 132 33838.08 271.62 17110.03 88888.00 2019-05-12 13:17:23.000 132 33838.08 271.62 17110.03 88888.00 2019-05-12 13:17:24.000 132 33838.11 271.60 17110.03 88888.00 2019-05-12 13:17:25.000 132 33838.14 271.61 17110.04 37919.04 2019-05-12 13:17:26.000 132 33838.17 271.60 17110.05 88888.00 2019-05-12 13:17:27.000 132 33838.16 271.56 17110.03 88888.00 2019-05-12 13:17:28.000 132 33838.13 271.55 17110.04 88888.00 2019-05-12 13:17:29.000 132 33838.10 271.55 17110.04 88888.00 2019-05-12 13:17:30.000 132 33838.17 271.54 17110.00 37919.01 2019-05-12 13:17:31.000 132 33838.17 271.54 17110.01 88888.00 2019-05-12 13:17:32.000 132 33838.16 271.59 17109.97 88888.00 2019-05-12 13:17:33.000 132 33838.15 271.61 17109.97 88888.00 2019-05-12 13:17:34.000 132 33838.16 271.59 17109.95 88888.00 2019-05-12 13:17:35.000 132 33838.16 271.58 17109.97 37918.99 2019-05-12 13:17:36.000 132 33838.15 271.57 17109.99 88888.00 2019-05-12 13:17:37.000 132 33838.19 271.61 17110.00 88888.00 2019-05-12 13:17:38.000 132 33838.18 271.62 17109.99 88888.00 2019-05-12 13:17:39.000 132 33838.20 271.61 17109.98 88888.00 2019-05-12 13:17:40.000 132 33838.17 271.58 17109.98 37919.06 2019-05-12 13:17:41.000 132 33838.16 271.63 17109.96 88888.00 2019-05-12 13:17:42.000 132 33838.19 271.64 17110.02 88888.00 2019-05-12 13:17:43.000 132 33838.20 271.67 17109.99 88888.00 2019-05-12 13:17:44.000 132 33838.20 271.62 17110.01 88888.00 2019-05-12 13:17:45.000 132 33838.21 271.63 17110.01 37919.04 2019-05-12 13:17:46.000 132 33838.19 271.61 17110.00 88888.00 2019-05-12 13:17:47.000 132 33838.17 271.65 17110.03 88888.00 2019-05-12 13:17:48.000 132 33838.17 271.66 17110.05 88888.00 2019-05-12 13:17:49.000 132 33838.17 271.65 17110.01 88888.00 2019-05-12 13:17:50.000 132 33838.14 271.65 17110.00 37919.12 2019-05-12 13:17:51.000 132 33838.15 271.66 17110.01 88888.00 2019-05-12 13:17:52.000 132 33838.15 271.64 17109.98 88888.00 2019-05-12 13:17:53.000 132 33838.14 271.65 17109.98 88888.00 2019-05-12 13:17:54.000 132 33838.15 271.71 17109.99 88888.00 2019-05-12 13:17:55.000 132 33838.19 271.74 17110.00 37919.08 2019-05-12 13:17:56.000 132 33838.12 271.67 17110.01 88888.00 2019-05-12 13:17:57.000 132 33838.09 271.65 17110.02 88888.00 2019-05-12 13:17:58.000 132 33838.11 271.67 17110.01 88888.00 2019-05-12 13:17:59.000 132 33838.10 271.69 17109.98 88888.00 2019-05-12 13:18:00.000 132 33838.10 271.68 17110.03 37919.04 2019-05-12 13:18:01.000 132 33838.11 271.68 17110.04 88888.00 2019-05-12 13:18:02.000 132 33838.11 271.70 17110.01 88888.00 2019-05-12 13:18:03.000 132 33838.09 271.71 17109.99 88888.00 2019-05-12 13:18:04.000 132 33838.07 271.70 17109.98 88888.00 2019-05-12 13:18:05.000 132 33838.11 271.69 17110.04 37919.06 2019-05-12 13:18:06.000 132 33838.13 271.68 17110.01 88888.00 2019-05-12 13:18:07.000 132 33838.08 271.63 17110.03 88888.00 2019-05-12 13:18:08.000 132 33838.05 271.62 17109.98 88888.00 2019-05-12 13:18:09.000 132 33838.05 271.65 17109.99 88888.00 2019-05-12 13:18:10.000 132 33838.03 271.64 17110.04 37918.97 2019-05-12 13:18:11.000 132 33838.04 271.61 17110.03 88888.00 2019-05-12 13:18:12.000 132 33838.07 271.64 17110.05 88888.00 2019-05-12 13:18:13.000 132 33838.05 271.70 17110.08 88888.00 2019-05-12 13:18:14.000 132 33838.02 271.70 17110.08 88888.00 2019-05-12 13:18:15.000 132 33838.04 271.71 17110.05 37919.04 2019-05-12 13:18:16.000 132 33838.05 271.72 17110.05 88888.00 2019-05-12 13:18:17.000 132 33838.08 271.74 17110.07 88888.00 2019-05-12 13:18:18.000 132 33838.05 271.73 17110.05 88888.00 2019-05-12 13:18:19.000 132 33838.07 271.75 17110.04 88888.00 2019-05-12 13:18:20.000 132 33838.02 271.74 17110.01 37918.94 2019-05-12 13:18:21.000 132 33838.01 271.72 17110.04 88888.00 2019-05-12 13:18:22.000 132 33838.02 271.75 17110.04 88888.00 2019-05-12 13:18:23.000 132 33838.02 271.75 17110.01 88888.00 2019-05-12 13:18:24.000 132 33838.01 271.76 17110.06 88888.00 2019-05-12 13:18:25.000 132 33838.01 271.77 17110.02 37918.90 2019-05-12 13:18:26.000 132 33838.03 271.77 17110.01 88888.00 2019-05-12 13:18:27.000 132 33838.04 271.74 17110.02 88888.00 2019-05-12 13:18:28.000 132 33838.03 271.72 17110.03 88888.00 2019-05-12 13:18:29.000 132 33838.01 271.72 17110.01 88888.00 2019-05-12 13:18:30.000 132 33838.00 271.73 17110.01 37918.87 2019-05-12 13:18:31.000 132 33837.96 271.71 17110.01 88888.00 2019-05-12 13:18:32.000 132 33837.96 271.70 17110.05 88888.00 2019-05-12 13:18:33.000 132 33837.95 271.69 17110.02 88888.00 2019-05-12 13:18:34.000 132 33837.96 271.69 17110.02 88888.00 2019-05-12 13:18:35.000 132 33837.94 271.71 17110.03 37918.99 2019-05-12 13:18:36.000 132 33837.94 271.72 17110.01 88888.00 2019-05-12 13:18:37.000 132 33837.92 271.71 17109.98 88888.00 2019-05-12 13:18:38.000 132 33837.95 271.68 17110.01 88888.00 2019-05-12 13:18:39.000 132 33837.98 271.68 17110.06 88888.00 2019-05-12 13:18:40.000 132 33837.97 271.68 17110.04 37918.89 2019-05-12 13:18:41.000 132 33837.97 271.67 17110.05 88888.00 2019-05-12 13:18:42.000 132 33837.92 271.67 17110.07 88888.00 2019-05-12 13:18:43.000 132 33837.93 271.72 17110.10 88888.00 2019-05-12 13:18:44.000 132 33837.95 271.72 17110.08 88888.00 2019-05-12 13:18:45.000 132 33837.94 271.74 17110.08 37918.97 2019-05-12 13:18:46.000 132 33837.95 271.75 17110.07 88888.00 2019-05-12 13:18:47.000 132 33837.96 271.75 17110.09 88888.00 2019-05-12 13:18:48.000 132 33837.96 271.77 17110.10 88888.00 2019-05-12 13:18:49.000 132 33837.96 271.73 17110.06 88888.00 2019-05-12 13:18:50.000 132 33837.92 271.73 17110.03 37918.90 2019-05-12 13:18:51.000 132 33837.91 271.73 17110.01 88888.00 2019-05-12 13:18:52.000 132 33837.89 271.73 17110.03 88888.00 2019-05-12 13:18:53.000 132 33837.90 271.70 17110.04 88888.00 2019-05-12 13:18:54.000 132 33837.91 271.69 17110.09 88888.00 2019-05-12 13:18:55.000 132 33837.89 271.73 17110.10 37918.96 2019-05-12 13:18:56.000 132 33837.83 271.75 17110.06 88888.00 2019-05-12 13:18:57.000 132 33837.82 271.76 17110.07 88888.00 2019-05-12 13:18:58.000 132 33837.84 271.81 17110.09 88888.00 2019-05-12 13:18:59.000 132 33837.81 271.79 17110.08 88888.00 2019-05-12 13:19:00.000 132 33837.82 271.77 17110.12 37918.90 2019-05-12 13:19:01.000 132 33837.84 271.74 17110.10 88888.00 2019-05-12 13:19:02.000 132 33837.81 271.75 17110.11 88888.00 2019-05-12 13:19:03.000 132 33837.83 271.77 17110.11 88888.00 2019-05-12 13:19:04.000 132 33837.81 271.75 17110.11 88888.00 2019-05-12 13:19:05.000 132 33837.79 271.74 17110.12 37918.92 2019-05-12 13:19:06.000 132 33837.80 271.74 17110.14 88888.00 2019-05-12 13:19:07.000 132 33837.85 271.76 17110.16 88888.00 2019-05-12 13:19:08.000 132 33837.86 271.78 17110.12 88888.00 2019-05-12 13:19:09.000 132 33837.85 271.75 17110.14 88888.00 2019-05-12 13:19:10.000 132 33837.87 271.72 17110.16 37918.89 2019-05-12 13:19:11.000 132 33837.86 271.74 17110.17 88888.00 2019-05-12 13:19:12.000 132 33837.83 271.77 17110.13 88888.00 2019-05-12 13:19:13.000 132 33837.83 271.79 17110.08 88888.00 2019-05-12 13:19:14.000 132 33837.83 271.74 17110.13 88888.00 2019-05-12 13:19:15.000 132 33837.82 271.71 17110.11 37918.87 2019-05-12 13:19:16.000 132 33837.79 271.73 17110.12 88888.00 2019-05-12 13:19:17.000 132 33837.80 271.75 17110.16 88888.00 2019-05-12 13:19:18.000 132 33837.80 271.72 17110.17 88888.00 2019-05-12 13:19:19.000 132 33837.80 271.70 17110.14 88888.00 2019-05-12 13:19:20.000 132 33837.79 271.71 17110.15 37918.86 2019-05-12 13:19:21.000 132 33837.83 271.75 17110.14 88888.00 2019-05-12 13:19:22.000 132 33837.84 271.77 17110.16 88888.00 2019-05-12 13:19:23.000 132 33837.81 271.79 17110.18 88888.00 2019-05-12 13:19:24.000 132 33837.85 271.78 17110.14 88888.00 2019-05-12 13:19:25.000 132 33837.83 271.77 17110.13 37918.79 2019-05-12 13:19:26.000 132 33837.84 271.78 17110.17 88888.00 2019-05-12 13:19:27.000 132 33837.83 271.81 17110.15 88888.00 2019-05-12 13:19:28.000 132 33837.85 271.81 17110.17 88888.00 2019-05-12 13:19:29.000 132 33837.84 271.80 17110.17 88888.00 2019-05-12 13:19:30.000 132 33837.81 271.83 17110.17 37918.86 2019-05-12 13:19:31.000 132 33837.81 271.80 17110.16 88888.00 2019-05-12 13:19:32.000 132 33837.80 271.76 17110.17 88888.00 2019-05-12 13:19:33.000 132 33837.80 271.78 17110.18 88888.00 2019-05-12 13:19:34.000 132 33837.81 271.78 17110.19 88888.00 2019-05-12 13:19:35.000 132 33837.81 271.80 17110.17 37918.75 2019-05-12 13:19:36.000 132 33837.85 271.81 17110.19 88888.00 2019-05-12 13:19:37.000 132 33837.83 271.81 17110.24 88888.00 2019-05-12 13:19:38.000 132 33837.82 271.79 17110.23 88888.00 2019-05-12 13:19:39.000 132 33837.84 271.85 17110.23 88888.00 2019-05-12 13:19:40.000 132 33837.80 271.84 17110.25 37918.90 2019-05-12 13:19:41.000 132 33837.78 271.81 17110.21 88888.00 2019-05-12 13:19:42.000 132 33837.79 271.80 17110.21 88888.00 2019-05-12 13:19:43.000 132 33837.78 271.79 17110.19 88888.00 2019-05-12 13:19:44.000 132 33837.79 271.81 17110.21 88888.00 2019-05-12 13:19:45.000 132 33837.82 271.79 17110.23 37918.93 2019-05-12 13:19:46.000 132 33837.84 271.79 17110.23 88888.00 2019-05-12 13:19:47.000 132 33837.82 271.79 17110.27 88888.00 2019-05-12 13:19:48.000 132 33837.86 271.83 17110.24 88888.00 2019-05-12 13:19:49.000 132 33837.87 271.85 17110.23 88888.00 2019-05-12 13:19:50.000 132 33837.87 271.90 17110.30 37918.89 2019-05-12 13:19:51.000 132 33837.86 271.91 17110.28 88888.00 2019-05-12 13:19:52.000 132 33837.84 271.89 17110.21 88888.00 2019-05-12 13:19:53.000 132 33837.83 271.89 17110.18 88888.00 2019-05-12 13:19:54.000 132 33837.82 271.91 17110.22 88888.00 2019-05-12 13:19:55.000 132 33837.83 271.89 17110.23 37918.85 2019-05-12 13:19:56.000 132 33837.82 271.90 17110.21 88888.00 2019-05-12 13:19:57.000 132 33837.82 271.88 17110.20 88888.00 2019-05-12 13:19:58.000 132 33837.88 271.90 17110.18 88888.00 2019-05-12 13:19:59.000 132 33837.87 271.90 17110.19 88888.00 2019-05-12 13:20:00.000 132 33837.85 271.83 17110.17 37918.75 2019-05-12 13:20:01.000 132 33837.88 271.83 17110.15 88888.00 2019-05-12 13:20:02.000 132 33837.85 271.86 17110.12 88888.00 2019-05-12 13:20:03.000 132 33837.85 271.86 17110.09 88888.00 2019-05-12 13:20:04.000 132 33837.87 271.82 17110.12 88888.00 2019-05-12 13:20:05.000 132 33837.90 271.80 17110.15 37918.82 2019-05-12 13:20:06.000 132 33837.89 271.80 17110.18 88888.00 2019-05-12 13:20:07.000 132 33837.84 271.82 17110.20 88888.00 2019-05-12 13:20:08.000 132 33837.84 271.81 17110.22 88888.00 2019-05-12 13:20:09.000 132 33837.85 271.81 17110.25 88888.00 2019-05-12 13:20:10.000 132 33837.80 271.80 17110.22 37918.78 2019-05-12 13:20:11.000 132 33837.78 271.82 17110.20 88888.00 2019-05-12 13:20:12.000 132 33837.80 271.87 17110.23 88888.00 2019-05-12 13:20:13.000 132 33837.79 271.90 17110.21 88888.00 2019-05-12 13:20:14.000 132 33837.75 271.89 17110.19 88888.00 2019-05-12 13:20:15.000 132 33837.75 271.89 17110.18 37918.75 2019-05-12 13:20:16.000 132 33837.76 271.88 17110.18 88888.00 2019-05-12 13:20:17.000 132 33837.75 271.87 17110.17 88888.00 2019-05-12 13:20:18.000 132 33837.76 271.89 17110.20 88888.00 2019-05-12 13:20:19.000 132 33837.76 271.89 17110.22 88888.00 2019-05-12 13:20:20.000 132 33837.73 271.89 17110.18 37918.78 2019-05-12 13:20:21.000 132 33837.74 271.92 17110.21 88888.00 2019-05-12 13:20:22.000 132 33837.76 271.90 17110.23 88888.00 2019-05-12 13:20:23.000 132 33837.74 271.92 17110.21 88888.00 2019-05-12 13:20:24.000 132 33837.74 271.90 17110.19 88888.00 2019-05-12 13:20:25.000 132 33837.76 271.93 17110.25 37918.76 2019-05-12 13:20:26.000 132 33837.75 271.96 17110.22 88888.00 2019-05-12 13:20:27.000 132 33837.75 271.93 17110.17 88888.00 2019-05-12 13:20:28.000 132 33837.73 271.92 17110.22 88888.00 2019-05-12 13:20:29.000 132 33837.71 271.94 17110.24 88888.00 2019-05-12 13:20:30.000 132 33837.73 271.96 17110.21 37918.76 2019-05-12 13:20:31.000 132 33837.72 271.97 17110.22 88888.00 2019-05-12 13:20:32.000 132 33837.69 271.98 17110.27 88888.00 2019-05-12 13:20:33.000 132 33837.65 271.98 17110.29 88888.00 2019-05-12 13:20:34.000 132 33837.62 271.96 17110.25 88888.00 2019-05-12 13:20:35.000 132 33837.64 271.97 17110.24 37918.76 2019-05-12 13:20:36.000 132 33837.69 271.98 17110.24 88888.00 2019-05-12 13:20:37.000 132 33837.69 272.00 17110.24 88888.00 2019-05-12 13:20:38.000 132 33837.65 272.00 17110.28 88888.00 2019-05-12 13:20:39.000 132 33837.68 272.00 17110.28 88888.00 2019-05-12 13:20:40.000 132 33837.71 272.04 17110.34 37918.76 2019-05-12 13:20:41.000 132 33837.75 272.06 17110.32 88888.00 2019-05-12 13:20:42.000 132 33837.74 272.02 17110.30 88888.00 2019-05-12 13:20:43.000 132 33837.71 272.00 17110.31 88888.00 2019-05-12 13:20:44.000 132 33837.69 271.99 17110.29 88888.00 2019-05-12 13:20:45.000 132 33837.69 272.03 17110.30 37918.83 2019-05-12 13:20:46.000 132 33837.68 272.04 17110.28 88888.00 2019-05-12 13:20:47.000 132 33837.72 272.03 17110.24 88888.00 2019-05-12 13:20:48.000 132 33837.71 272.03 17110.28 88888.00 2019-05-12 13:20:49.000 132 33837.68 272.04 17110.27 88888.00 2019-05-12 13:20:50.000 132 33837.72 272.02 17110.28 37918.72 2019-05-12 13:20:51.000 132 33837.70 271.99 17110.25 88888.00 2019-05-12 13:20:52.000 132 33837.70 271.98 17110.31 88888.00 2019-05-12 13:20:53.000 132 33837.71 271.95 17110.28 88888.00 2019-05-12 13:20:54.000 132 33837.70 271.94 17110.26 88888.00 2019-05-12 13:20:55.000 132 33837.73 271.97 17110.28 37918.75 2019-05-12 13:20:56.000 132 33837.75 271.97 17110.28 88888.00 2019-05-12 13:20:57.000 132 33837.74 272.04 17110.28 88888.00 2019-05-12 13:20:58.000 132 33837.74 272.03 17110.30 88888.00 2019-05-12 13:20:59.000 132 33837.74 272.02 17110.27 88888.00 2019-05-12 13:21:00.000 132 33837.73 272.00 17110.24 37918.74 2019-05-12 13:21:01.000 132 33837.71 271.99 17110.26 88888.00 2019-05-12 13:21:02.000 132 33837.73 271.97 17110.26 88888.00 2019-05-12 13:21:03.000 132 33837.73 271.98 17110.26 88888.00 2019-05-12 13:21:04.000 132 33837.72 271.99 17110.27 88888.00 2019-05-12 13:21:05.000 132 33837.74 272.02 17110.28 37918.72 2019-05-12 13:21:06.000 132 33837.72 272.06 17110.29 88888.00 2019-05-12 13:21:07.000 132 33837.72 272.03 17110.27 88888.00 2019-05-12 13:21:08.000 132 33837.73 272.00 17110.33 88888.00 2019-05-12 13:21:09.000 132 33837.75 272.00 17110.33 88888.00 2019-05-12 13:21:10.000 132 33837.69 271.97 17110.34 37918.71 2019-05-12 13:21:11.000 132 33837.65 271.95 17110.30 88888.00 2019-05-12 13:21:12.000 132 33837.66 271.91 17110.29 88888.00 2019-05-12 13:21:13.000 132 33837.67 271.92 17110.28 88888.00 2019-05-12 13:21:14.000 132 33837.65 271.92 17110.28 88888.00 2019-05-12 13:21:15.000 132 33837.67 271.94 17110.30 37918.79 2019-05-12 13:21:16.000 132 33837.67 271.99 17110.28 88888.00 2019-05-12 13:21:17.000 132 33837.67 272.00 17110.28 88888.00 2019-05-12 13:21:18.000 132 33837.67 272.01 17110.30 88888.00 2019-05-12 13:21:19.000 132 33837.68 272.02 17110.26 88888.00 2019-05-12 13:21:20.000 132 33837.68 272.03 17110.25 37918.68 2019-05-12 13:21:21.000 132 33837.71 272.01 17110.26 88888.00 2019-05-12 13:21:22.000 132 33837.71 271.99 17110.26 88888.00 2019-05-12 13:21:23.000 132 33837.67 271.95 17110.24 88888.00 2019-05-12 13:21:24.000 132 33837.68 271.98 17110.24 88888.00 2019-05-12 13:21:25.000 132 33837.68 271.98 17110.22 37918.78 2019-05-12 13:21:26.000 132 33837.70 272.02 17110.26 88888.00 2019-05-12 13:21:27.000 132 33837.71 272.00 17110.29 88888.00 2019-05-12 13:21:28.000 132 33837.67 272.01 17110.30 88888.00 2019-05-12 13:21:29.000 132 33837.65 272.01 17110.30 88888.00 2019-05-12 13:21:30.000 132 33837.66 271.99 17110.32 37918.69 2019-05-12 13:21:31.000 132 33837.68 272.01 17110.30 88888.00 2019-05-12 13:21:32.000 132 33837.69 272.00 17110.30 88888.00 2019-05-12 13:21:33.000 132 33837.65 271.99 17110.32 88888.00 2019-05-12 13:21:34.000 132 33837.65 272.01 17110.34 88888.00 2019-05-12 13:21:35.000 132 33837.66 272.04 17110.33 37918.68 2019-05-12 13:21:36.000 132 33837.67 272.06 17110.34 88888.00 2019-05-12 13:21:37.000 132 33837.62 272.07 17110.27 88888.00 2019-05-12 13:21:38.000 132 33837.62 272.06 17110.24 88888.00 2019-05-12 13:21:39.000 132 33837.58 272.06 17110.23 88888.00 2019-05-12 13:21:40.000 132 33837.61 272.04 17110.23 37918.62 2019-05-12 13:21:41.000 132 33837.63 272.06 17110.24 88888.00 2019-05-12 13:21:42.000 132 33837.63 272.13 17110.29 88888.00 2019-05-12 13:21:43.000 132 33837.62 272.14 17110.26 88888.00 2019-05-12 13:21:44.000 132 33837.62 272.08 17110.30 88888.00 2019-05-12 13:21:45.000 132 33837.65 272.07 17110.26 37918.68 2019-05-12 13:21:46.000 132 33837.64 272.06 17110.25 88888.00 2019-05-12 13:21:47.000 132 33837.63 272.06 17110.26 88888.00 2019-05-12 13:21:48.000 132 33837.62 272.02 17110.25 88888.00 2019-05-12 13:21:49.000 132 33837.64 272.07 17110.24 88888.00 2019-05-12 13:21:50.000 132 33837.65 272.09 17110.28 37918.54 2019-05-12 13:21:51.000 132 33837.61 272.04 17110.24 88888.00 2019-05-12 13:21:52.000 132 33837.61 272.03 17110.27 88888.00 2019-05-12 13:21:53.000 132 33837.61 272.00 17110.22 88888.00 2019-05-12 13:21:54.000 132 33837.64 272.03 17110.18 88888.00 2019-05-12 13:21:55.000 132 33837.62 272.02 17110.18 37918.69 2019-05-12 13:21:56.000 132 33837.58 272.04 17110.21 88888.00 2019-05-12 13:21:57.000 132 33837.59 272.08 17110.19 88888.00 2019-05-12 13:21:58.000 132 33837.55 272.04 17110.23 88888.00 2019-05-12 13:21:59.000 132 33837.59 272.04 17110.24 88888.00 2019-05-12 13:22:00.000 132 33837.59 272.06 17110.24 37918.62 2019-05-12 13:22:01.000 132 33837.65 272.06 17110.23 88888.00 2019-05-12 13:22:02.000 132 33837.64 272.09 17110.23 88888.00 2019-05-12 13:22:03.000 132 33837.64 272.10 17110.22 88888.00 2019-05-12 13:22:04.000 132 33837.61 272.09 17110.24 88888.00 2019-05-12 13:22:05.000 132 33837.59 272.08 17110.27 37918.65 2019-05-12 13:22:06.000 132 33837.57 272.07 17110.25 88888.00 2019-05-12 13:22:07.000 132 33837.55 272.11 17110.21 88888.00 2019-05-12 13:22:08.000 132 33837.54 272.06 17110.18 88888.00 2019-05-12 13:22:09.000 132 33837.52 272.00 17110.21 88888.00 2019-05-12 13:22:10.000 132 33837.52 272.01 17110.24 37918.62 2019-05-12 13:22:11.000 132 33837.54 272.00 17110.18 88888.00 2019-05-12 13:22:12.000 132 33837.59 272.02 17110.15 88888.00 2019-05-12 13:22:13.000 132 33837.58 272.06 17110.19 88888.00 2019-05-12 13:22:14.000 132 33837.56 272.11 17110.18 88888.00 2019-05-12 13:22:15.000 132 33837.54 272.12 17110.18 37918.71 2019-05-12 13:22:16.000 132 33837.52 272.09 17110.17 88888.00 2019-05-12 13:22:17.000 132 33837.49 272.08 17110.19 88888.00 2019-05-12 13:22:18.000 132 33837.51 272.13 17110.20 88888.00 2019-05-12 13:22:19.000 132 33837.52 272.14 17110.17 88888.00 2019-05-12 13:22:20.000 132 33837.52 272.11 17110.23 37918.61 2019-05-12 13:22:21.000 132 33837.52 272.08 17110.25 88888.00 2019-05-12 13:22:22.000 132 33837.56 272.08 17110.25 88888.00 2019-05-12 13:22:23.000 132 33837.56 272.09 17110.28 88888.00 2019-05-12 13:22:24.000 132 33837.57 272.05 17110.26 88888.00 2019-05-12 13:22:25.000 132 33837.59 272.04 17110.23 37918.56 2019-05-12 13:22:26.000 132 33837.55 272.05 17110.23 88888.00 2019-05-12 13:22:27.000 132 33837.56 272.05 17110.25 88888.00 2019-05-12 13:22:28.000 132 33837.59 272.09 17110.26 88888.00 2019-05-12 13:22:29.000 132 33837.60 272.09 17110.25 88888.00 2019-05-12 13:22:30.000 132 33837.60 272.04 17110.27 37918.58 2019-05-12 13:22:31.000 132 33837.58 272.05 17110.27 88888.00 2019-05-12 13:22:32.000 132 33837.57 272.12 17110.22 88888.00 2019-05-12 13:22:33.000 132 33837.60 272.13 17110.22 88888.00 2019-05-12 13:22:34.000 132 33837.61 272.11 17110.28 88888.00 2019-05-12 13:22:35.000 132 33837.58 272.12 17110.30 37918.61 2019-05-12 13:22:36.000 132 33837.53 272.15 17110.29 88888.00 2019-05-12 13:22:37.000 132 33837.53 272.17 17110.25 88888.00 2019-05-12 13:22:38.000 132 33837.52 272.15 17110.26 88888.00 2019-05-12 13:22:39.000 132 33837.52 272.15 17110.24 88888.00 2019-05-12 13:22:40.000 132 33837.51 272.14 17110.28 37918.53 2019-05-12 13:22:41.000 132 33837.51 272.17 17110.25 88888.00 2019-05-12 13:22:42.000 132 33837.47 272.13 17110.22 88888.00 2019-05-12 13:22:43.000 132 33837.51 272.14 17110.20 88888.00 2019-05-12 13:22:44.000 132 33837.52 272.15 17110.25 88888.00 2019-05-12 13:22:45.000 132 33837.49 272.16 17110.27 37918.62 2019-05-12 13:22:46.000 132 33837.50 272.13 17110.27 88888.00 2019-05-12 13:22:47.000 132 33837.53 272.14 17110.26 88888.00 2019-05-12 13:22:48.000 132 33837.55 272.13 17110.26 88888.00 2019-05-12 13:22:49.000 132 33837.51 272.18 17110.27 88888.00 2019-05-12 13:22:50.000 132 33837.46 272.19 17110.32 37918.53 2019-05-12 13:22:51.000 132 33837.50 272.18 17110.35 88888.00 2019-05-12 13:22:52.000 132 33837.52 272.18 17110.33 88888.00 2019-05-12 13:22:53.000 132 33837.56 272.20 17110.31 88888.00 2019-05-12 13:22:54.000 132 33837.56 272.26 17110.30 88888.00 2019-05-12 13:22:55.000 132 33837.60 272.22 17110.28 37918.62 2019-05-12 13:22:56.000 132 33837.59 272.21 17110.29 88888.00 2019-05-12 13:22:57.000 132 33837.59 272.21 17110.32 88888.00 2019-05-12 13:22:58.000 132 33837.60 272.24 17110.30 88888.00 2019-05-12 13:22:59.000 132 33837.59 272.24 17110.31 88888.00 2019-05-12 13:23:00.000 132 33837.58 272.19 17110.30 37918.62 2019-05-12 13:23:01.000 132 33837.58 272.17 17110.27 88888.00 2019-05-12 13:23:02.000 132 33837.56 272.19 17110.26 88888.00 2019-05-12 13:23:03.000 132 33837.56 272.17 17110.24 88888.00 2019-05-12 13:23:04.000 132 33837.57 272.18 17110.24 88888.00 2019-05-12 13:23:05.000 132 33837.53 272.13 17110.23 37918.58 2019-05-12 13:23:06.000 132 33837.56 272.11 17110.24 88888.00 2019-05-12 13:23:07.000 132 33837.56 272.14 17110.28 88888.00 2019-05-12 13:23:08.000 132 33837.53 272.09 17110.32 88888.00 2019-05-12 13:23:09.000 132 33837.52 272.15 17110.31 88888.00 2019-05-12 13:23:10.000 132 33837.51 272.17 17110.26 37918.71 2019-05-12 13:23:11.000 132 33837.51 272.16 17110.20 88888.00 2019-05-12 13:23:12.000 132 33837.54 272.15 17110.21 88888.00 2019-05-12 13:23:13.000 132 33837.50 272.19 17110.21 88888.00 2019-05-12 13:23:14.000 132 33837.50 272.20 17110.24 88888.00 2019-05-12 13:23:15.000 132 33837.50 272.21 17110.25 37918.57 2019-05-12 13:23:16.000 132 33837.47 272.23 17110.25 88888.00 2019-05-12 13:23:17.000 132 33837.49 272.24 17110.29 88888.00 2019-05-12 13:23:18.000 132 33837.53 272.23 17110.28 88888.00 2019-05-12 13:23:19.000 132 33837.49 272.24 17110.27 88888.00 2019-05-12 13:23:20.000 132 33837.46 272.21 17110.28 37918.58 2019-05-12 13:23:21.000 132 33837.47 272.23 17110.28 88888.00 2019-05-12 13:23:22.000 132 33837.46 272.24 17110.27 88888.00 2019-05-12 13:23:23.000 132 33837.46 272.21 17110.30 88888.00 2019-05-12 13:23:24.000 132 33837.47 272.20 17110.32 88888.00 2019-05-12 13:23:25.000 132 33837.50 272.22 17110.33 37918.65 2019-05-12 13:23:26.000 132 33837.47 272.23 17110.26 88888.00 2019-05-12 13:23:27.000 132 33837.47 272.26 17110.25 88888.00 2019-05-12 13:23:28.000 132 33837.49 272.28 17110.30 88888.00 2019-05-12 13:23:29.000 132 33837.53 272.28 17110.29 88888.00 2019-05-12 13:23:30.000 132 33837.50 272.24 17110.28 37918.44 2019-05-12 13:23:31.000 132 33837.53 272.26 17110.33 88888.00 2019-05-12 13:23:32.000 132 33837.50 272.28 17110.32 88888.00 2019-05-12 13:23:33.000 132 33837.48 272.27 17110.31 88888.00 2019-05-12 13:23:34.000 132 33837.45 272.25 17110.29 88888.00 2019-05-12 13:23:35.000 132 33837.44 272.28 17110.32 37918.56 2019-05-12 13:23:36.000 132 33837.43 272.27 17110.24 88888.00 2019-05-12 13:23:37.000 132 33837.41 272.27 17110.24 88888.00 2019-05-12 13:23:38.000 132 33837.40 272.24 17110.20 88888.00 2019-05-12 13:23:39.000 132 33837.42 272.23 17110.22 88888.00 2019-05-12 13:23:40.000 132 33837.43 272.24 17110.20 37918.47 2019-05-12 13:23:41.000 132 33837.40 272.21 17110.21 88888.00 2019-05-12 13:23:42.000 132 33837.37 272.22 17110.22 88888.00 2019-05-12 13:23:43.000 132 33837.39 272.24 17110.22 88888.00 2019-05-12 13:23:44.000 132 33837.38 272.25 17110.21 88888.00 2019-05-12 13:23:45.000 132 33837.39 272.31 17110.20 37918.51 2019-05-12 13:23:46.000 132 33837.40 272.29 17110.21 88888.00 2019-05-12 13:23:47.000 132 33837.41 272.26 17110.24 88888.00 2019-05-12 13:23:48.000 132 33837.38 272.27 17110.23 88888.00 2019-05-12 13:23:49.000 132 33837.38 272.28 17110.19 88888.00 2019-05-12 13:23:50.000 132 33837.37 272.30 17110.19 37918.54 2019-05-12 13:23:51.000 132 33837.34 272.32 17110.22 88888.00 2019-05-12 13:23:52.000 132 33837.32 272.34 17110.24 88888.00 2019-05-12 13:23:53.000 132 33837.32 272.35 17110.28 88888.00 2019-05-12 13:23:54.000 132 33837.35 272.34 17110.27 88888.00 2019-05-12 13:23:55.000 132 33837.36 272.34 17110.29 37918.51 2019-05-12 13:23:56.000 132 33837.38 272.34 17110.27 88888.00 2019-05-12 13:23:57.000 132 33837.35 272.33 17110.26 88888.00 2019-05-12 13:23:58.000 132 33837.31 272.31 17110.28 88888.00 2019-05-12 13:23:59.000 132 33837.31 272.31 17110.25 88888.00 2019-05-12 13:24:00.000 132 33837.34 272.31 17110.27 37918.39 2019-05-12 13:24:01.000 132 33837.36 272.37 17110.24 88888.00 2019-05-12 13:24:02.000 132 33837.36 272.39 17110.24 88888.00 2019-05-12 13:24:03.000 132 33837.33 272.40 17110.28 88888.00 2019-05-12 13:24:04.000 132 33837.32 272.41 17110.29 88888.00 2019-05-12 13:24:05.000 132 33837.32 272.40 17110.27 37918.54 2019-05-12 13:24:06.000 132 33837.30 272.36 17110.30 88888.00 2019-05-12 13:24:07.000 132 33837.28 272.36 17110.28 88888.00 2019-05-12 13:24:08.000 132 33837.29 272.37 17110.32 88888.00 2019-05-12 13:24:09.000 132 33837.33 272.40 17110.33 88888.00 2019-05-12 13:24:10.000 132 33837.34 272.37 17110.34 37918.47 2019-05-12 13:24:11.000 132 33837.35 272.37 17110.29 88888.00 2019-05-12 13:24:12.000 132 33837.34 272.36 17110.28 88888.00 2019-05-12 13:24:13.000 132 33837.33 272.39 17110.26 88888.00 2019-05-12 13:24:14.000 132 33837.37 272.36 17110.26 88888.00 2019-05-12 13:24:15.000 132 33837.34 272.37 17110.29 37918.54 2019-05-12 13:24:16.000 132 33837.36 272.39 17110.31 88888.00 2019-05-12 13:24:17.000 132 33837.37 272.40 17110.31 88888.00 2019-05-12 13:24:18.000 132 33837.40 272.39 17110.32 88888.00 2019-05-12 13:24:19.000 132 33837.38 272.45 17110.35 88888.00 2019-05-12 13:24:20.000 132 33837.41 272.46 17110.32 37918.54 2019-05-12 13:24:21.000 132 33837.41 272.46 17110.32 88888.00 2019-05-12 13:24:22.000 132 33837.41 272.46 17110.29 88888.00 2019-05-12 13:24:23.000 132 33837.45 272.48 17110.33 88888.00 2019-05-12 13:24:24.000 132 33837.47 272.49 17110.31 88888.00 2019-05-12 13:24:25.000 132 33837.47 272.47 17110.30 37918.60 2019-05-12 13:24:26.000 132 33837.48 272.46 17110.30 88888.00 2019-05-12 13:24:27.000 132 33837.45 272.47 17110.35 88888.00 2019-05-12 13:24:28.000 132 33837.44 272.46 17110.34 88888.00 2019-05-12 13:24:29.000 132 33837.41 272.47 17110.31 88888.00 2019-05-12 13:24:30.000 132 33837.41 272.46 17110.33 37918.51 2019-05-12 13:24:31.000 132 33837.42 272.47 17110.34 88888.00 2019-05-12 13:24:32.000 132 33837.44 272.43 17110.35 88888.00 2019-05-12 13:24:33.000 132 33837.44 272.42 17110.33 88888.00 2019-05-12 13:24:34.000 132 33837.42 272.42 17110.34 88888.00 2019-05-12 13:24:35.000 132 33837.46 272.44 17110.33 37918.61 2019-05-12 13:24:36.000 132 33837.43 272.43 17110.37 88888.00 2019-05-12 13:24:37.000 132 33837.36 272.43 17110.32 88888.00 2019-05-12 13:24:38.000 132 33837.35 272.37 17110.26 88888.00 2019-05-12 13:24:39.000 132 33837.38 272.35 17110.31 88888.00 2019-05-12 13:24:40.000 132 33837.43 272.35 17110.32 37918.57 2019-05-12 13:24:41.000 132 33837.45 272.37 17110.30 88888.00 2019-05-12 13:24:42.000 132 33837.40 272.35 17110.30 88888.00 2019-05-12 13:24:43.000 132 33837.39 272.35 17110.33 88888.00 2019-05-12 13:24:44.000 132 33837.38 272.34 17110.32 88888.00 2019-05-12 13:24:45.000 132 33837.40 272.34 17110.33 37918.51 2019-05-12 13:24:46.000 132 33837.41 272.35 17110.32 88888.00 2019-05-12 13:24:47.000 132 33837.38 272.33 17110.30 88888.00 2019-05-12 13:24:48.000 132 33837.37 272.35 17110.29 88888.00 2019-05-12 13:24:49.000 132 33837.34 272.35 17110.29 88888.00 2019-05-12 13:24:50.000 132 33837.33 272.37 17110.31 37918.54 2019-05-12 13:24:51.000 132 33837.37 272.40 17110.31 88888.00 2019-05-12 13:24:52.000 132 33837.34 272.38 17110.30 88888.00 2019-05-12 13:24:53.000 132 33837.32 272.40 17110.31 88888.00 2019-05-12 13:24:54.000 132 33837.32 272.40 17110.31 88888.00 2019-05-12 13:24:55.000 132 33837.32 272.38 17110.28 37918.50 2019-05-12 13:24:56.000 132 33837.36 272.36 17110.29 88888.00 2019-05-12 13:24:57.000 132 33837.36 272.36 17110.32 88888.00 2019-05-12 13:24:58.000 132 33837.32 272.42 17110.33 88888.00 2019-05-12 13:24:59.000 132 33837.30 272.44 17110.32 88888.00 2019-05-12 13:25:00.000 132 33837.36 272.43 17110.38 37918.51 2019-05-12 13:25:01.000 132 33837.36 272.43 17110.36 88888.00 2019-05-12 13:25:02.000 132 33837.39 272.43 17110.31 88888.00 2019-05-12 13:25:03.000 132 33837.35 272.44 17110.28 88888.00 2019-05-12 13:25:04.000 132 33837.34 272.45 17110.28 88888.00 2019-05-12 13:25:05.000 132 33837.37 272.44 17110.29 37918.47 2019-05-12 13:25:06.000 132 33837.35 272.44 17110.31 88888.00 2019-05-12 13:25:07.000 132 33837.34 272.41 17110.32 88888.00 2019-05-12 13:25:08.000 132 33837.35 272.41 17110.29 88888.00 2019-05-12 13:25:09.000 132 33837.35 272.43 17110.30 88888.00 2019-05-12 13:25:10.000 132 33837.33 272.42 17110.30 37918.43 2019-05-12 13:25:11.000 132 33837.32 272.40 17110.27 88888.00 2019-05-12 13:25:12.000 132 33837.31 272.43 17110.27 88888.00 2019-05-12 13:25:13.000 132 33837.33 272.48 17110.25 88888.00 2019-05-12 13:25:14.000 132 33837.29 272.47 17110.24 88888.00 2019-05-12 13:25:15.000 132 33837.28 272.47 17110.25 37918.43 2019-05-12 13:25:16.000 132 33837.26 272.44 17110.30 88888.00 2019-05-12 13:25:17.000 132 33837.26 272.47 17110.31 88888.00 2019-05-12 13:25:18.000 132 33837.23 272.45 17110.29 88888.00 2019-05-12 13:25:19.000 132 33837.28 272.44 17110.29 88888.00 2019-05-12 13:25:20.000 132 33837.28 272.43 17110.34 37918.51 2019-05-12 13:25:21.000 132 33837.23 272.42 17110.31 88888.00 2019-05-12 13:25:22.000 132 33837.27 272.41 17110.31 88888.00 2019-05-12 13:25:23.000 132 33837.28 272.40 17110.34 88888.00 2019-05-12 13:25:24.000 132 33837.27 272.45 17110.32 88888.00 2019-05-12 13:25:25.000 132 33837.26 272.46 17110.31 37918.37 2019-05-12 13:25:26.000 132 33837.24 272.45 17110.33 88888.00 2019-05-12 13:25:27.000 132 33837.23 272.51 17110.33 88888.00 2019-05-12 13:25:28.000 132 33837.24 272.51 17110.32 88888.00 2019-05-12 13:25:29.000 132 33837.24 272.49 17110.32 88888.00 2019-05-12 13:25:30.000 132 33837.21 272.45 17110.30 37918.49 2019-05-12 13:25:31.000 132 33837.24 272.48 17110.33 88888.00 2019-05-12 13:25:32.000 132 33837.26 272.51 17110.33 88888.00 2019-05-12 13:25:33.000 132 33837.24 272.51 17110.34 88888.00 2019-05-12 13:25:34.000 132 33837.23 272.50 17110.33 88888.00 2019-05-12 13:25:35.000 132 33837.23 272.53 17110.31 37918.46 2019-05-12 13:25:36.000 132 33837.22 272.55 17110.30 88888.00 2019-05-12 13:25:37.000 132 33837.23 272.52 17110.35 88888.00 2019-05-12 13:25:38.000 132 33837.26 272.48 17110.34 88888.00 2019-05-12 13:25:39.000 132 33837.23 272.49 17110.33 88888.00 2019-05-12 13:25:40.000 132 33837.21 272.52 17110.30 37918.43 2019-05-12 13:25:41.000 132 33837.22 272.52 17110.32 88888.00 2019-05-12 13:25:42.000 132 33837.24 272.53 17110.32 88888.00 2019-05-12 13:25:43.000 132 33837.24 272.52 17110.30 88888.00 2019-05-12 13:25:44.000 132 33837.27 272.54 17110.33 88888.00 2019-05-12 13:25:45.000 132 33837.27 272.55 17110.32 37918.39 2019-05-12 13:25:46.000 132 33837.29 272.58 17110.32 88888.00 2019-05-12 13:25:47.000 132 33837.28 272.58 17110.32 88888.00 2019-05-12 13:25:48.000 132 33837.27 272.55 17110.38 88888.00 2019-05-12 13:25:49.000 132 33837.30 272.57 17110.36 88888.00 2019-05-12 13:25:50.000 132 33837.29 272.56 17110.36 37918.40 2019-05-12 13:25:51.000 132 33837.25 272.57 17110.32 88888.00 2019-05-12 13:25:52.000 132 33837.26 272.59 17110.34 88888.00 2019-05-12 13:25:53.000 132 33837.27 272.71 17110.33 88888.00 2019-05-12 13:25:54.000 132 33837.27 272.72 17110.29 88888.00 2019-05-12 13:25:55.000 132 33837.28 272.72 17110.34 37918.44 2019-05-12 13:25:56.000 132 33837.28 272.74 17110.33 88888.00 2019-05-12 13:25:57.000 132 33837.27 272.74 17110.33 88888.00 2019-05-12 13:25:58.000 132 33837.27 272.73 17110.35 88888.00 2019-05-12 13:25:59.000 132 33837.27 272.75 17110.32 88888.00 2019-05-12 13:26:00.000 132 33837.24 272.73 17110.32 37918.40 2019-05-12 13:26:01.000 132 33837.25 272.73 17110.30 88888.00 2019-05-12 13:26:02.000 132 33837.26 272.75 17110.28 88888.00 2019-05-12 13:26:03.000 132 33837.29 272.75 17110.31 88888.00 2019-05-12 13:26:04.000 132 33837.30 272.74 17110.33 88888.00 2019-05-12 13:26:05.000 132 33837.30 272.75 17110.33 37918.44 2019-05-12 13:26:06.000 132 33837.29 272.75 17110.29 88888.00 2019-05-12 13:26:07.000 132 33837.30 272.74 17110.29 88888.00 2019-05-12 13:26:08.000 132 33837.25 272.72 17110.29 88888.00 2019-05-12 13:26:09.000 132 33837.26 272.74 17110.33 88888.00 2019-05-12 13:26:10.000 132 33837.29 272.72 17110.28 37918.42 2019-05-12 13:26:11.000 132 33837.26 272.63 17110.27 88888.00 2019-05-12 13:26:12.000 132 33837.24 272.61 17110.32 88888.00 2019-05-12 13:26:13.000 132 33837.24 272.61 17110.37 88888.00 2019-05-12 13:26:14.000 132 33837.26 272.60 17110.39 88888.00 2019-05-12 13:26:15.000 132 33837.27 272.61 17110.42 37918.40 2019-05-12 13:26:16.000 132 33837.28 272.62 17110.43 88888.00 2019-05-12 13:26:17.000 132 33837.25 272.62 17110.41 88888.00 2019-05-12 13:26:18.000 132 33837.26 272.61 17110.42 88888.00 2019-05-12 13:26:19.000 132 33837.25 272.59 17110.43 88888.00 2019-05-12 13:26:20.000 132 33837.20 272.59 17110.41 37918.47 2019-05-12 13:26:21.000 132 33837.21 272.61 17110.42 88888.00 2019-05-12 13:26:22.000 132 33837.19 272.58 17110.42 88888.00 2019-05-12 13:26:23.000 132 33837.20 272.59 17110.45 88888.00 2019-05-12 13:26:24.000 132 33837.23 272.60 17110.46 88888.00 2019-05-12 13:26:25.000 132 33837.23 272.61 17110.46 37918.33 2019-05-12 13:26:26.000 132 33837.20 272.64 17110.45 88888.00 2019-05-12 13:26:27.000 132 33837.21 272.61 17110.41 88888.00 2019-05-12 13:26:28.000 132 33837.18 272.59 17110.40 88888.00 2019-05-12 13:26:29.000 132 33837.18 272.61 17110.39 88888.00 2019-05-12 13:26:30.000 132 33837.15 272.58 17110.35 37918.43 2019-05-12 13:26:31.000 132 33837.13 272.60 17110.35 88888.00 2019-05-12 13:26:32.000 132 33837.17 272.62 17110.39 88888.00 2019-05-12 13:26:33.000 132 33837.17 272.63 17110.42 88888.00 2019-05-12 13:26:34.000 132 33837.14 272.60 17110.44 88888.00 2019-05-12 13:26:35.000 132 33837.16 272.60 17110.47 37918.33 2019-05-12 13:26:36.000 132 33837.13 272.58 17110.44 88888.00 2019-05-12 13:26:37.000 132 33837.10 272.59 17110.45 88888.00 2019-05-12 13:26:38.000 132 33837.07 272.63 17110.44 88888.00 2019-05-12 13:26:39.000 132 33837.04 272.63 17110.44 88888.00 2019-05-12 13:26:40.000 132 33837.08 272.62 17110.42 37918.33 2019-05-12 13:26:41.000 132 33837.11 272.64 17110.40 88888.00 2019-05-12 13:26:42.000 132 33837.08 272.67 17110.43 88888.00 2019-05-12 13:26:43.000 132 33837.15 272.67 17110.44 88888.00 2019-05-12 13:26:44.000 132 33837.19 272.64 17110.41 88888.00 2019-05-12 13:26:45.000 132 33837.19 272.65 17110.44 37918.28 2019-05-12 13:26:46.000 132 33837.13 272.66 17110.43 88888.00 2019-05-12 13:26:47.000 132 33837.13 272.68 17110.39 88888.00 2019-05-12 13:26:48.000 132 33837.18 272.63 17110.42 88888.00 2019-05-12 13:26:49.000 132 33837.20 272.58 17110.40 88888.00 2019-05-12 13:26:50.000 132 33837.20 272.64 17110.45 37918.33 2019-05-12 13:26:51.000 132 33837.19 272.67 17110.45 88888.00 2019-05-12 13:26:52.000 132 33837.20 272.66 17110.41 88888.00 2019-05-12 13:26:53.000 132 33837.22 272.72 17110.41 88888.00 2019-05-12 13:26:54.000 132 33837.22 272.75 17110.42 88888.00 2019-05-12 13:26:55.000 132 33837.23 272.76 17110.38 37918.29 2019-05-12 13:26:56.000 132 33837.21 272.76 17110.38 88888.00 2019-05-12 13:26:57.000 132 33837.21 272.74 17110.41 88888.00 2019-05-12 13:26:58.000 132 33837.24 272.69 17110.42 88888.00 2019-05-12 13:26:59.000 132 33837.25 272.69 17110.41 88888.00 2019-05-12 13:27:00.000 132 33837.20 272.64 17110.38 37918.36 2019-05-12 13:27:01.000 132 33837.19 272.67 17110.40 88888.00 2019-05-12 13:27:02.000 132 33837.21 272.73 17110.39 88888.00 2019-05-12 13:27:03.000 132 33837.23 272.78 17110.37 88888.00 2019-05-12 13:27:04.000 132 33837.19 272.76 17110.37 88888.00 2019-05-12 13:27:05.000 132 33837.19 272.73 17110.35 37918.42 2019-05-12 13:27:06.000 132 33837.16 272.72 17110.35 88888.00 2019-05-12 13:27:07.000 132 33837.18 272.75 17110.37 88888.00 2019-05-12 13:27:08.000 132 33837.16 272.69 17110.38 88888.00 2019-05-12 13:27:09.000 132 33837.14 272.72 17110.36 88888.00 2019-05-12 13:27:10.000 132 33837.15 272.72 17110.36 37918.39 2019-05-12 13:27:11.000 132 33837.18 272.70 17110.40 88888.00 2019-05-12 13:27:12.000 132 33837.14 272.73 17110.39 88888.00 2019-05-12 13:27:13.000 132 33837.11 272.75 17110.38 88888.00 2019-05-12 13:27:14.000 132 33837.14 272.77 17110.36 88888.00 2019-05-12 13:27:15.000 132 33837.11 272.76 17110.27 37918.33 2019-05-12 13:27:16.000 132 33837.11 272.75 17110.31 88888.00 2019-05-12 13:27:17.000 132 33837.12 272.76 17110.33 88888.00 2019-05-12 13:27:18.000 132 33837.14 272.78 17110.33 88888.00 2019-05-12 13:27:19.000 132 33837.16 272.73 17110.39 88888.00 2019-05-12 13:27:20.000 132 33837.15 272.72 17110.39 37918.33 2019-05-12 13:27:21.000 132 33837.17 272.72 17110.40 88888.00 2019-05-12 13:27:22.000 132 33837.19 272.72 17110.40 88888.00 2019-05-12 13:27:23.000 132 33837.19 272.73 17110.39 88888.00 2019-05-12 13:27:24.000 132 33837.19 272.76 17110.41 88888.00 2019-05-12 13:27:25.000 132 33837.19 272.78 17110.39 37918.38 2019-05-12 13:27:26.000 132 33837.17 272.77 17110.39 88888.00 2019-05-12 13:27:27.000 132 33837.15 272.77 17110.37 88888.00 2019-05-12 13:27:28.000 132 33837.16 272.83 17110.34 88888.00 2019-05-12 13:27:29.000 132 33837.15 272.81 17110.33 88888.00 2019-05-12 13:27:30.000 132 33837.13 272.80 17110.34 37918.31 2019-05-12 13:27:31.000 132 33837.14 272.83 17110.35 88888.00 2019-05-12 13:27:32.000 132 33837.16 272.84 17110.38 88888.00 2019-05-12 13:27:33.000 132 33837.17 272.85 17110.36 88888.00 2019-05-12 13:27:34.000 132 33837.21 272.88 17110.37 88888.00 2019-05-12 13:27:35.000 132 33837.21 272.83 17110.35 37918.29 2019-05-12 13:27:36.000 132 33837.18 272.87 17110.38 88888.00 2019-05-12 13:27:37.000 132 33837.20 272.87 17110.38 88888.00 2019-05-12 13:27:38.000 132 33837.16 272.90 17110.40 88888.00 2019-05-12 13:27:39.000 132 33837.11 272.90 17110.36 88888.00 2019-05-12 13:27:40.000 132 33837.14 272.91 17110.36 37918.26 2019-05-12 13:27:41.000 132 33837.15 272.91 17110.36 88888.00 2019-05-12 13:27:42.000 132 33837.15 272.88 17110.35 88888.00 2019-05-12 13:27:43.000 132 33837.18 272.87 17110.37 88888.00 2019-05-12 13:27:44.000 132 33837.18 272.85 17110.34 88888.00 2019-05-12 13:27:45.000 132 33837.20 272.83 17110.34 37918.26 2019-05-12 13:27:46.000 132 33837.20 272.85 17110.34 88888.00 2019-05-12 13:27:47.000 132 33837.16 272.86 17110.32 88888.00 2019-05-12 13:27:48.000 132 33837.15 272.81 17110.27 88888.00 2019-05-12 13:27:49.000 132 33837.20 272.78 17110.27 88888.00 2019-05-12 13:27:50.000 132 33837.18 272.78 17110.29 37918.37 2019-05-12 13:27:51.000 132 33837.15 272.81 17110.35 88888.00 2019-05-12 13:27:52.000 132 33837.11 272.76 17110.36 88888.00 2019-05-12 13:27:53.000 132 33837.12 272.77 17110.32 88888.00 2019-05-12 13:27:54.000 132 33837.14 272.80 17110.31 88888.00 2019-05-12 13:27:55.000 132 33837.14 272.83 17110.34 37918.32 2019-05-12 13:27:56.000 132 33837.12 272.82 17110.32 88888.00 2019-05-12 13:27:57.000 132 33837.09 272.81 17110.35 88888.00 2019-05-12 13:27:58.000 132 33837.08 272.77 17110.33 88888.00 2019-05-12 13:27:59.000 132 33837.07 272.77 17110.34 88888.00 2019-05-12 13:28:00.000 132 33837.09 272.77 17110.34 37918.29 2019-05-12 13:28:01.000 132 33837.07 272.83 17110.34 88888.00 2019-05-12 13:28:02.000 132 33837.04 272.80 17110.37 88888.00 2019-05-12 13:28:03.000 132 33837.04 272.79 17110.34 88888.00 2019-05-12 13:28:04.000 132 33837.04 272.82 17110.37 88888.00 2019-05-12 13:28:05.000 132 33837.02 272.85 17110.39 37918.33 2019-05-12 13:28:06.000 132 33837.01 272.83 17110.35 88888.00 2019-05-12 13:28:07.000 132 33837.05 272.82 17110.37 88888.00 2019-05-12 13:28:08.000 132 33837.06 272.84 17110.40 88888.00 2019-05-12 13:28:09.000 132 33837.06 272.86 17110.36 88888.00 2019-05-12 13:28:10.000 132 33837.02 272.86 17110.36 37918.21 2019-05-12 13:28:11.000 132 33837.01 272.86 17110.39 88888.00 2019-05-12 13:28:12.000 132 33837.03 272.87 17110.45 88888.00 2019-05-12 13:28:13.000 132 33837.01 272.85 17110.43 88888.00 2019-05-12 13:28:14.000 132 33836.98 272.87 17110.39 88888.00 2019-05-12 13:28:15.000 132 33837.00 272.85 17110.38 37918.29 2019-05-12 13:28:16.000 132 33837.02 272.87 17110.40 88888.00 2019-05-12 13:28:17.000 132 33837.03 272.89 17110.39 88888.00 2019-05-12 13:28:18.000 132 33837.04 272.85 17110.39 88888.00 2019-05-12 13:28:19.000 132 33837.04 272.83 17110.44 88888.00 2019-05-12 13:28:20.000 132 33837.06 272.87 17110.45 37918.19 2019-05-12 13:28:21.000 132 33837.07 272.92 17110.45 88888.00 2019-05-12 13:28:22.000 132 33837.03 272.93 17110.43 88888.00 2019-05-12 13:28:23.000 132 33837.00 272.89 17110.40 88888.00 2019-05-12 13:28:24.000 132 33837.00 272.83 17110.37 88888.00 2019-05-12 13:28:25.000 132 33837.02 272.84 17110.37 37918.22 2019-05-12 13:28:26.000 132 33837.05 272.87 17110.38 88888.00 2019-05-12 13:28:27.000 132 33837.04 272.93 17110.38 88888.00 2019-05-12 13:28:28.000 132 33837.03 272.91 17110.38 88888.00 2019-05-12 13:28:29.000 132 33837.02 272.90 17110.40 88888.00 2019-05-12 13:28:30.000 132 33837.03 272.91 17110.38 37918.18 2019-05-12 13:28:31.000 132 33837.01 272.95 17110.37 88888.00 2019-05-12 13:28:32.000 132 33836.99 272.91 17110.35 88888.00 2019-05-12 13:28:33.000 132 33837.01 272.93 17110.33 88888.00 2019-05-12 13:28:34.000 132 33837.01 272.96 17110.37 88888.00 2019-05-12 13:28:35.000 132 33837.00 272.99 17110.38 37918.24 2019-05-12 13:28:36.000 132 33837.00 273.01 17110.36 88888.00 2019-05-12 13:28:37.000 132 33837.00 272.97 17110.36 88888.00 2019-05-12 13:28:38.000 132 33837.00 272.98 17110.42 88888.00 2019-05-12 13:28:39.000 132 33837.01 272.96 17110.41 88888.00 2019-05-12 13:28:40.000 132 33837.01 272.98 17110.43 37918.26 2019-05-12 13:28:41.000 132 33837.02 273.03 17110.43 88888.00 2019-05-12 13:28:42.000 132 33837.03 272.99 17110.43 88888.00 2019-05-12 13:28:43.000 132 33837.06 272.98 17110.43 88888.00 2019-05-12 13:28:44.000 132 33837.04 273.00 17110.42 88888.00 2019-05-12 13:28:45.000 132 33837.02 272.94 17110.41 37918.15 2019-05-12 13:28:46.000 132 33837.06 272.92 17110.44 88888.00 2019-05-12 13:28:47.000 132 33837.07 272.91 17110.46 88888.00 2019-05-12 13:28:48.000 132 33837.05 272.91 17110.43 88888.00 2019-05-12 13:28:49.000 132 33837.05 272.95 17110.42 88888.00 2019-05-12 13:28:50.000 132 33837.04 272.99 17110.42 37918.26 2019-05-12 13:28:51.000 132 33837.07 273.00 17110.41 88888.00 2019-05-12 13:28:52.000 132 33837.10 272.99 17110.38 88888.00 2019-05-12 13:28:53.000 132 33837.09 273.01 17110.38 88888.00 2019-05-12 13:28:54.000 132 33837.11 273.03 17110.40 88888.00 2019-05-12 13:28:55.000 132 33837.13 273.02 17110.42 37918.22 2019-05-12 13:28:56.000 132 33837.11 272.98 17110.40 88888.00 2019-05-12 13:28:57.000 132 33837.11 272.99 17110.39 88888.00 2019-05-12 13:28:58.000 132 33837.10 272.98 17110.44 88888.00 2019-05-12 13:28:59.000 132 33837.11 273.00 17110.42 88888.00 2019-05-12 13:29:00.000 132 33837.08 272.99 17110.41 37918.18 2019-05-12 13:29:01.000 132 33837.07 272.99 17110.39 88888.00 2019-05-12 13:29:02.000 132 33837.08 273.03 17110.40 88888.00 2019-05-12 13:29:03.000 132 33837.08 273.07 17110.39 88888.00 2019-05-12 13:29:04.000 132 33837.05 273.08 17110.40 88888.00 2019-05-12 13:29:05.000 132 33837.02 273.11 17110.43 37918.24 2019-05-12 13:29:06.000 132 33837.03 273.10 17110.43 88888.00 2019-05-12 13:29:07.000 132 33837.08 273.12 17110.45 88888.00 2019-05-12 13:29:08.000 132 33837.09 273.13 17110.44 88888.00 2019-05-12 13:29:09.000 132 33837.07 273.13 17110.44 88888.00 2019-05-12 13:29:10.000 132 33837.06 273.10 17110.46 37918.22 2019-05-12 13:29:11.000 132 33837.06 273.10 17110.48 88888.00 2019-05-12 13:29:12.000 132 33837.09 273.08 17110.48 88888.00 2019-05-12 13:29:13.000 132 33837.06 273.07 17110.47 88888.00 2019-05-12 13:29:14.000 132 33837.07 273.05 17110.46 88888.00 2019-05-12 13:29:15.000 132 33837.07 273.07 17110.44 37918.19 2019-05-12 13:29:16.000 132 33837.08 273.08 17110.46 88888.00 2019-05-12 13:29:17.000 132 33837.08 273.12 17110.43 88888.00 2019-05-12 13:29:18.000 132 33837.03 273.16 17110.41 88888.00 2019-05-12 13:29:19.000 132 33837.02 273.16 17110.42 88888.00 2019-05-12 13:29:20.000 132 33837.01 273.15 17110.44 37918.11 2019-05-12 13:29:21.000 132 33837.01 273.15 17110.43 88888.00 2019-05-12 13:29:22.000 132 33837.02 273.11 17110.44 88888.00 2019-05-12 13:29:23.000 132 33837.02 273.10 17110.42 88888.00 2019-05-12 13:29:24.000 132 33837.02 273.09 17110.46 88888.00 2019-05-12 13:29:25.000 132 33837.06 273.09 17110.47 37918.22 2019-05-12 13:29:26.000 132 33837.07 273.11 17110.46 88888.00 2019-05-12 13:29:27.000 132 33837.05 273.13 17110.44 88888.00 2019-05-12 13:29:28.000 132 33837.04 273.16 17110.42 88888.00 2019-05-12 13:29:29.000 132 33837.02 273.16 17110.36 88888.00 2019-05-12 13:29:30.000 132 33836.98 273.13 17110.38 37918.19 2019-05-12 13:29:31.000 132 33836.98 273.12 17110.39 88888.00 2019-05-12 13:29:32.000 132 33836.99 273.11 17110.42 88888.00 2019-05-12 13:29:33.000 132 33836.93 273.10 17110.38 88888.00 2019-05-12 13:29:34.000 132 33836.93 273.10 17110.38 88888.00 2019-05-12 13:29:35.000 132 33836.94 273.07 17110.42 37918.26 2019-05-12 13:29:36.000 132 33836.92 273.03 17110.41 88888.00 2019-05-12 13:29:37.000 132 33836.95 273.06 17110.45 88888.00 2019-05-12 13:29:38.000 132 33836.94 273.07 17110.41 88888.00 2019-05-12 13:29:39.000 132 33836.97 273.10 17110.42 88888.00 2019-05-12 13:29:40.000 132 33836.96 273.11 17110.48 37918.19 2019-05-12 13:29:41.000 132 33836.94 273.07 17110.47 88888.00 2019-05-12 13:29:42.000 132 33836.89 273.08 17110.46 88888.00 2019-05-12 13:29:43.000 132 33836.94 273.09 17110.45 88888.00 2019-05-12 13:29:44.000 132 33836.96 273.14 17110.49 88888.00 2019-05-12 13:29:45.000 132 33836.93 273.11 17110.53 37918.14 2019-05-12 13:29:46.000 132 33836.90 273.09 17110.49 88888.00 2019-05-12 13:29:47.000 132 33836.87 273.05 17110.49 88888.00 2019-05-12 13:29:48.000 132 33836.88 273.07 17110.50 88888.00 2019-05-12 13:29:49.000 132 33836.89 273.11 17110.51 88888.00 2019-05-12 13:29:50.000 132 33836.89 273.11 17110.49 37918.04 2019-05-12 13:29:51.000 132 33836.89 273.11 17110.49 88888.00 2019-05-12 13:29:52.000 132 33836.88 273.13 17110.49 88888.00 2019-05-12 13:29:53.000 132 33836.90 273.15 17110.49 88888.00 2019-05-12 13:29:54.000 132 33836.93 273.21 17110.52 88888.00 2019-05-12 13:29:55.000 132 33836.96 273.27 17110.53 37918.08 2019-05-12 13:29:56.000 132 33836.92 273.21 17110.52 88888.00 2019-05-12 13:29:57.000 132 33836.88 273.19 17110.50 88888.00 2019-05-12 13:29:58.000 132 33836.88 273.22 17110.47 88888.00 2019-05-12 13:29:59.000 132 33836.87 273.27 17110.48 88888.00 2019-05-12 13:30:00.000 132 33836.92 273.27 17110.45 37918.12 2019-05-12 13:30:01.000 132 33836.91 273.25 17110.47 88888.00 2019-05-12 13:30:02.000 132 33836.89 273.25 17110.48 88888.00 2019-05-12 13:30:03.000 132 33836.90 273.22 17110.49 88888.00 2019-05-12 13:30:04.000 132 33836.88 273.22 17110.46 88888.00 2019-05-12 13:30:05.000 132 33836.87 273.27 17110.46 37918.15 2019-05-12 13:30:06.000 132 33836.87 273.24 17110.46 88888.00 2019-05-12 13:30:07.000 132 33836.87 273.20 17110.46 88888.00 2019-05-12 13:30:08.000 132 33836.85 273.20 17110.42 88888.00 2019-05-12 13:30:09.000 132 33836.86 273.20 17110.47 88888.00 2019-05-12 13:30:10.000 132 33836.85 273.22 17110.49 37918.12 2019-05-12 13:30:11.000 132 33836.87 273.22 17110.46 88888.00 2019-05-12 13:30:12.000 132 33836.85 273.21 17110.47 88888.00 2019-05-12 13:30:13.000 132 33836.82 273.21 17110.49 88888.00 2019-05-12 13:30:14.000 132 33836.86 273.22 17110.48 88888.00 2019-05-12 13:30:15.000 132 33836.88 273.23 17110.43 37918.07 2019-05-12 13:30:16.000 132 33836.87 273.26 17110.45 88888.00 2019-05-12 13:30:17.000 132 33836.84 273.25 17110.45 88888.00 2019-05-12 13:30:18.000 132 33836.88 273.22 17110.51 88888.00 2019-05-12 13:30:19.000 132 33836.87 273.25 17110.49 88888.00 2019-05-12 13:30:20.000 132 33836.87 273.25 17110.47 37918.10 2019-05-12 13:30:21.000 132 33836.86 273.26 17110.48 88888.00 2019-05-12 13:30:22.000 132 33836.84 273.26 17110.47 88888.00 2019-05-12 13:30:23.000 132 33836.85 273.26 17110.44 88888.00 2019-05-12 13:30:24.000 132 33836.85 273.28 17110.46 88888.00 2019-05-12 13:30:25.000 132 33836.86 273.29 17110.48 37918.14 2019-05-12 13:30:26.000 132 33836.84 273.26 17110.47 88888.00 2019-05-12 13:30:27.000 132 33836.86 273.25 17110.48 88888.00 2019-05-12 13:30:28.000 132 33836.91 273.33 17110.46 88888.00 2019-05-12 13:30:29.000 132 33836.91 273.37 17110.49 88888.00 2019-05-12 13:30:30.000 132 33836.92 273.35 17110.48 37918.08 2019-05-12 13:30:31.000 132 33836.93 273.29 17110.49 88888.00 2019-05-12 13:30:32.000 132 33836.89 273.27 17110.46 88888.00 2019-05-12 13:30:33.000 132 33836.87 273.27 17110.43 88888.00 2019-05-12 13:30:34.000 132 33836.84 273.31 17110.44 88888.00 2019-05-12 13:30:35.000 132 33836.84 273.29 17110.46 37918.17 2019-05-12 13:30:36.000 132 33836.84 273.28 17110.46 88888.00 2019-05-12 13:30:37.000 132 33836.81 273.27 17110.47 88888.00 2019-05-12 13:30:38.000 132 33836.83 273.29 17110.49 88888.00 2019-05-12 13:30:39.000 132 33836.88 273.27 17110.49 88888.00 2019-05-12 13:30:40.000 132 33836.86 273.25 17110.46 37918.19 2019-05-12 13:30:41.000 132 33836.87 273.26 17110.45 88888.00 2019-05-12 13:30:42.000 132 33836.89 273.27 17110.48 88888.00 2019-05-12 13:30:43.000 132 33836.89 273.25 17110.51 88888.00 2019-05-12 13:30:44.000 132 33836.87 273.24 17110.47 88888.00 2019-05-12 13:30:45.000 132 33836.92 273.29 17110.44 37918.17 2019-05-12 13:30:46.000 132 33836.93 273.33 17110.44 88888.00 2019-05-12 13:30:47.000 132 33836.93 273.33 17110.38 88888.00 2019-05-12 13:30:48.000 132 33836.94 273.37 17110.42 88888.00 2019-05-12 13:30:49.000 132 33836.89 273.34 17110.43 88888.00 2019-05-12 13:30:50.000 132 33836.86 273.36 17110.41 37918.12 2019-05-12 13:30:51.000 132 33836.89 273.36 17110.40 88888.00 2019-05-12 13:30:52.000 132 33836.85 273.35 17110.40 88888.00 2019-05-12 13:30:53.000 132 33836.84 273.35 17110.42 88888.00 2019-05-12 13:30:54.000 132 33836.81 273.34 17110.45 88888.00 2019-05-12 13:30:55.000 132 33836.80 273.33 17110.47 37918.06 2019-05-12 13:30:56.000 132 33836.80 273.29 17110.44 88888.00 2019-05-12 13:30:57.000 132 33836.81 273.29 17110.47 88888.00 2019-05-12 13:30:58.000 132 33836.81 273.30 17110.48 88888.00 2019-05-12 13:30:59.000 132 33836.80 273.29 17110.46 88888.00 2019-05-12 13:31:00.000 132 33836.81 273.31 17110.45 37918.12 2019-05-12 13:31:01.000 132 33836.80 273.29 17110.47 88888.00 2019-05-12 13:31:02.000 132 33836.82 273.29 17110.47 88888.00 2019-05-12 13:31:03.000 132 33836.81 273.30 17110.51 88888.00 2019-05-12 13:31:04.000 132 33836.81 273.26 17110.53 88888.00 2019-05-12 13:31:05.000 132 33836.79 273.25 17110.54 37918.10 2019-05-12 13:31:06.000 132 33836.80 273.27 17110.54 88888.00 2019-05-12 13:31:07.000 132 33836.78 273.25 17110.52 88888.00 2019-05-12 13:31:08.000 132 33836.78 273.26 17110.54 88888.00 2019-05-12 13:31:09.000 132 33836.76 273.25 17110.52 88888.00 2019-05-12 13:31:10.000 132 33836.76 273.25 17110.52 37918.12 2019-05-12 13:31:11.000 132 33836.75 273.25 17110.52 88888.00 2019-05-12 13:31:12.000 132 33836.76 273.27 17110.51 88888.00 2019-05-12 13:31:13.000 132 33836.80 273.27 17110.50 88888.00 2019-05-12 13:31:14.000 132 33836.76 273.28 17110.52 88888.00 2019-05-12 13:31:15.000 132 33836.79 273.30 17110.52 37918.08 2019-05-12 13:31:16.000 132 33836.78 273.31 17110.48 88888.00 2019-05-12 13:31:17.000 132 33836.74 273.31 17110.49 88888.00 2019-05-12 13:31:18.000 132 33836.75 273.29 17110.52 88888.00 2019-05-12 13:31:19.000 132 33836.76 273.26 17110.48 88888.00 2019-05-12 13:31:20.000 132 33836.75 273.25 17110.48 37918.04 2019-05-12 13:31:21.000 132 33836.74 273.24 17110.50 88888.00 2019-05-12 13:31:22.000 132 33836.75 273.25 17110.52 88888.00 2019-05-12 13:31:23.000 132 33836.74 273.26 17110.50 88888.00 2019-05-12 13:31:24.000 132 33836.72 273.24 17110.47 88888.00 2019-05-12 13:31:25.000 132 33836.69 273.21 17110.47 37918.01 2019-05-12 13:31:26.000 132 33836.65 273.21 17110.47 88888.00 2019-05-12 13:31:27.000 132 33836.67 273.22 17110.47 88888.00 2019-05-12 13:31:28.000 132 33836.71 273.27 17110.49 88888.00 2019-05-12 13:31:29.000 132 33836.69 273.28 17110.49 88888.00 2019-05-12 13:31:30.000 132 33836.69 273.25 17110.44 37918.03 2019-05-12 13:31:31.000 132 33836.69 273.23 17110.51 88888.00 2019-05-12 13:31:32.000 132 33836.71 273.20 17110.48 88888.00 2019-05-12 13:31:33.000 132 33836.71 273.21 17110.50 88888.00 2019-05-12 13:31:34.000 132 33836.71 273.24 17110.55 88888.00 2019-05-12 13:31:35.000 132 33836.72 273.26 17110.52 37918.08 2019-05-12 13:31:36.000 132 33836.73 273.25 17110.47 88888.00 2019-05-12 13:31:37.000 132 33836.70 273.22 17110.45 88888.00 2019-05-12 13:31:38.000 132 33836.69 273.21 17110.47 88888.00 2019-05-12 13:31:39.000 132 33836.71 273.20 17110.48 88888.00 2019-05-12 13:31:40.000 132 33836.70 273.21 17110.43 37917.97 2019-05-12 13:31:41.000 132 33836.66 273.22 17110.44 88888.00 2019-05-12 13:31:42.000 132 33836.63 273.22 17110.48 88888.00 2019-05-12 13:31:43.000 132 33836.66 273.22 17110.46 88888.00 2019-05-12 13:31:44.000 132 33836.67 273.22 17110.49 88888.00 2019-05-12 13:31:45.000 132 33836.68 273.26 17110.47 37917.94 2019-05-12 13:31:46.000 132 33836.65 273.24 17110.44 88888.00 2019-05-12 13:31:47.000 132 33836.67 273.27 17110.46 88888.00 2019-05-12 13:31:48.000 132 33836.63 273.25 17110.51 88888.00 2019-05-12 13:31:49.000 132 33836.63 273.26 17110.51 88888.00 2019-05-12 13:31:50.000 132 33836.58 273.29 17110.52 37918.03 2019-05-12 13:31:51.000 132 33836.59 273.31 17110.50 88888.00 2019-05-12 13:31:52.000 132 33836.62 273.33 17110.49 88888.00 2019-05-12 13:31:53.000 132 33836.60 273.29 17110.51 88888.00 2019-05-12 13:31:54.000 132 33836.60 273.28 17110.54 88888.00 2019-05-12 13:31:55.000 132 33836.60 273.27 17110.50 37917.90 2019-05-12 13:31:56.000 132 33836.61 273.31 17110.52 88888.00 2019-05-12 13:31:57.000 132 33836.60 273.36 17110.51 88888.00 2019-05-12 13:31:58.000 132 33836.60 273.38 17110.50 88888.00 2019-05-12 13:31:59.000 132 33836.62 273.36 17110.46 88888.00 2019-05-12 13:32:00.000 132 33836.63 273.39 17110.45 37917.90 2019-05-12 13:32:01.000 132 33836.62 273.37 17110.44 88888.00 2019-05-12 13:32:02.000 132 33836.64 273.38 17110.45 88888.00 2019-05-12 13:32:03.000 132 33836.66 273.42 17110.50 88888.00 2019-05-12 13:32:04.000 132 33836.64 273.42 17110.50 88888.00 2019-05-12 13:32:05.000 132 33836.64 273.40 17110.50 37918.03 2019-05-12 13:32:06.000 132 33836.63 273.43 17110.44 88888.00 2019-05-12 13:32:07.000 132 33836.62 273.40 17110.42 88888.00 2019-05-12 13:32:08.000 132 33836.61 273.41 17110.41 88888.00 2019-05-12 13:32:09.000 132 33836.57 273.44 17110.44 88888.00 2019-05-12 13:32:10.000 132 33836.57 273.40 17110.46 37917.94 2019-05-12 13:32:11.000 132 33836.58 273.40 17110.45 88888.00 2019-05-12 13:32:12.000 132 33836.58 273.36 17110.45 88888.00 2019-05-12 13:32:13.000 132 33836.55 273.34 17110.46 88888.00 2019-05-12 13:32:14.000 132 33836.56 273.34 17110.48 88888.00 2019-05-12 13:32:15.000 132 33836.52 273.33 17110.46 37917.92 2019-05-12 13:32:16.000 132 33836.53 273.33 17110.46 88888.00 2019-05-12 13:32:17.000 132 33836.54 273.36 17110.48 88888.00 2019-05-12 13:32:18.000 132 33836.50 273.37 17110.46 88888.00 2019-05-12 13:32:19.000 132 33836.54 273.35 17110.43 88888.00 2019-05-12 13:32:20.000 132 33836.57 273.38 17110.45 37917.88 2019-05-12 13:32:21.000 132 33836.56 273.41 17110.43 88888.00 2019-05-12 13:32:22.000 132 33836.55 273.40 17110.43 88888.00 2019-05-12 13:32:23.000 132 33836.52 273.44 17110.46 88888.00 2019-05-12 13:32:24.000 132 33836.54 273.48 17110.46 88888.00 2019-05-12 13:32:25.000 132 33836.52 273.45 17110.45 37917.93 2019-05-12 13:32:26.000 132 33836.56 273.47 17110.49 88888.00 2019-05-12 13:32:27.000 132 33836.53 273.47 17110.49 88888.00 2019-05-12 13:32:28.000 132 33836.53 273.47 17110.46 88888.00 2019-05-12 13:32:29.000 132 33836.53 273.45 17110.49 88888.00 2019-05-12 13:32:30.000 132 33836.50 273.45 17110.51 37917.94 2019-05-12 13:32:31.000 132 33836.51 273.48 17110.50 88888.00 2019-05-12 13:32:32.000 132 33836.50 273.49 17110.53 88888.00 2019-05-12 13:32:33.000 132 33836.49 273.48 17110.53 88888.00 2019-05-12 13:32:34.000 132 33836.50 273.47 17110.54 88888.00 2019-05-12 13:32:35.000 132 33836.50 273.47 17110.50 37917.81 2019-05-12 13:32:36.000 132 33836.50 273.41 17110.50 88888.00 2019-05-12 13:32:37.000 132 33836.50 273.43 17110.48 88888.00 2019-05-12 13:32:38.000 132 33836.51 273.47 17110.50 88888.00 2019-05-12 13:32:39.000 132 33836.47 273.47 17110.50 88888.00 2019-05-12 13:32:40.000 132 33836.44 273.49 17110.51 37917.79 2019-05-12 13:32:41.000 132 33836.50 273.51 17110.56 88888.00 2019-05-12 13:32:42.000 132 33836.47 273.50 17110.56 88888.00 2019-05-12 13:32:43.000 132 33836.48 273.47 17110.53 88888.00 2019-05-12 13:32:44.000 132 33836.50 273.49 17110.51 88888.00 2019-05-12 13:32:45.000 132 33836.50 273.45 17110.55 37917.86 2019-05-12 13:32:46.000 132 33836.51 273.47 17110.55 88888.00 2019-05-12 13:32:47.000 132 33836.51 273.49 17110.56 88888.00 2019-05-12 13:32:48.000 132 33836.51 273.47 17110.53 88888.00 2019-05-12 13:32:49.000 132 33836.50 273.42 17110.54 88888.00 2019-05-12 13:32:50.000 132 33836.47 273.45 17110.57 37917.83 2019-05-12 13:32:51.000 132 33836.47 273.49 17110.55 88888.00 2019-05-12 13:32:52.000 132 33836.47 273.50 17110.53 88888.00 2019-05-12 13:32:53.000 132 33836.47 273.51 17110.51 88888.00 2019-05-12 13:32:54.000 132 33836.49 273.49 17110.54 88888.00 2019-05-12 13:32:55.000 132 33836.51 273.46 17110.52 37917.82 2019-05-12 13:32:56.000 132 33836.51 273.46 17110.50 88888.00 2019-05-12 13:32:57.000 132 33836.48 273.54 17110.46 88888.00 2019-05-12 13:32:58.000 132 33836.48 273.53 17110.45 88888.00 2019-05-12 13:32:59.000 132 33836.49 273.53 17110.47 88888.00 2019-05-12 13:33:00.000 132 33836.44 273.54 17110.52 37917.83 2019-05-12 13:33:01.000 132 33836.48 273.50 17110.50 88888.00 2019-05-12 13:33:02.000 132 33836.51 273.43 17110.50 88888.00 2019-05-12 13:33:03.000 132 33836.48 273.35 17110.54 88888.00 2019-05-12 13:33:04.000 132 33836.47 273.36 17110.54 88888.00 2019-05-12 13:33:05.000 132 33836.46 273.36 17110.53 37917.79 2019-05-12 13:33:06.000 132 33836.47 273.40 17110.55 88888.00 2019-05-12 13:33:07.000 132 33836.47 273.43 17110.52 88888.00 2019-05-12 13:33:08.000 132 33836.49 273.38 17110.52 88888.00 2019-05-12 13:33:09.000 132 33836.48 273.35 17110.54 88888.00 2019-05-12 13:33:10.000 132 33836.48 273.36 17110.53 37917.87 2019-05-12 13:33:11.000 132 33836.49 273.34 17110.54 88888.00 2019-05-12 13:33:12.000 132 33836.46 273.33 17110.56 88888.00 2019-05-12 13:33:13.000 132 33836.48 273.35 17110.52 88888.00 2019-05-12 13:33:14.000 132 33836.50 273.34 17110.53 88888.00 2019-05-12 13:33:15.000 132 33836.50 273.35 17110.51 37917.94 2019-05-12 13:33:16.000 132 33836.49 273.35 17110.55 88888.00 2019-05-12 13:33:17.000 132 33836.47 273.35 17110.53 88888.00 2019-05-12 13:33:18.000 132 33836.42 273.34 17110.52 88888.00 2019-05-12 13:33:19.000 132 33836.43 273.37 17110.56 88888.00 2019-05-12 13:33:20.000 132 33836.43 273.43 17110.55 37917.90 2019-05-12 13:33:21.000 132 33836.39 273.42 17110.53 88888.00 2019-05-12 13:33:22.000 132 33836.41 273.40 17110.53 88888.00 2019-05-12 13:33:23.000 132 33836.43 273.40 17110.52 88888.00 2019-05-12 13:33:24.000 132 33836.44 273.44 17110.53 88888.00 2019-05-12 13:33:25.000 132 33836.45 273.49 17110.56 37917.83 2019-05-12 13:33:26.000 132 33836.43 273.49 17110.59 88888.00 2019-05-12 13:33:27.000 132 33836.41 273.48 17110.57 88888.00 2019-05-12 13:33:28.000 132 33836.40 273.46 17110.57 88888.00 2019-05-12 13:33:29.000 132 33836.40 273.48 17110.57 88888.00 2019-05-12 13:33:30.000 132 33836.39 273.47 17110.59 37917.79 2019-05-12 13:33:31.000 132 33836.33 273.41 17110.60 88888.00 2019-05-12 13:33:32.000 132 33836.34 273.35 17110.56 88888.00 2019-05-12 13:33:33.000 132 33836.39 273.46 17110.54 88888.00 2019-05-12 13:33:34.000 132 33836.39 273.46 17110.57 88888.00 2019-05-12 13:33:35.000 132 33836.37 273.43 17110.57 37917.72 2019-05-12 13:33:36.000 132 33836.39 273.43 17110.58 88888.00 2019-05-12 13:33:37.000 132 33836.37 273.40 17110.60 88888.00 2019-05-12 13:33:38.000 132 33836.31 273.33 17110.58 88888.00 2019-05-12 13:33:39.000 132 33836.29 273.32 17110.61 88888.00 2019-05-12 13:33:40.000 132 33836.28 273.36 17110.59 37917.69 2019-05-12 13:33:41.000 132 33836.30 273.40 17110.61 88888.00 2019-05-12 13:33:42.000 132 33836.29 273.37 17110.62 88888.00 2019-05-12 13:33:43.000 132 33836.30 273.38 17110.62 88888.00 2019-05-12 13:33:44.000 132 33836.28 273.41 17110.62 88888.00 2019-05-12 13:33:45.000 132 33836.28 273.40 17110.62 37917.82 2019-05-12 13:33:46.000 132 33836.23 273.43 17110.62 88888.00 2019-05-12 13:33:47.000 132 33836.24 273.43 17110.62 88888.00 2019-05-12 13:33:48.000 132 33836.25 273.43 17110.65 88888.00 2019-05-12 13:33:49.000 132 33836.25 273.44 17110.62 88888.00 2019-05-12 13:33:50.000 132 33836.23 273.48 17110.64 37917.67 2019-05-12 13:33:51.000 132 33836.23 273.48 17110.64 88888.00 2019-05-12 13:33:52.000 132 33836.23 273.46 17110.61 88888.00 2019-05-12 13:33:53.000 132 33836.21 273.47 17110.63 88888.00 2019-05-12 13:33:54.000 132 33836.22 273.47 17110.65 88888.00 2019-05-12 13:33:55.000 132 33836.21 273.47 17110.64 37917.67 2019-05-12 13:33:56.000 132 33836.25 273.51 17110.64 88888.00 2019-05-12 13:33:57.000 132 33836.26 273.51 17110.65 88888.00 2019-05-12 13:33:58.000 132 33836.26 273.49 17110.69 88888.00 2019-05-12 13:33:59.000 132 33836.24 273.50 17110.67 88888.00 2019-05-12 13:34:00.000 132 33836.25 273.47 17110.63 37917.69 2019-05-12 13:34:01.000 132 33836.27 273.48 17110.67 88888.00 2019-05-12 13:34:02.000 132 33836.23 273.47 17110.64 88888.00 2019-05-12 13:34:03.000 132 33836.26 273.47 17110.64 88888.00 2019-05-12 13:34:04.000 132 33836.28 273.48 17110.64 88888.00 2019-05-12 13:34:05.000 132 33836.31 273.49 17110.65 37917.75 2019-05-12 13:34:06.000 132 33836.31 273.50 17110.65 88888.00 2019-05-12 13:34:07.000 132 33836.31 273.49 17110.65 88888.00 2019-05-12 13:34:08.000 132 33836.35 273.53 17110.67 88888.00 2019-05-12 13:34:09.000 132 33836.36 273.54 17110.67 88888.00 2019-05-12 13:34:10.000 132 33836.35 273.55 17110.66 37917.62 2019-05-12 13:34:11.000 132 33836.36 273.61 17110.65 88888.00 2019-05-12 13:34:12.000 132 33836.32 273.61 17110.63 88888.00 2019-05-12 13:34:13.000 132 33836.31 273.61 17110.66 88888.00 2019-05-12 13:34:14.000 132 33836.29 273.65 17110.64 88888.00 2019-05-12 13:34:15.000 132 33836.29 273.60 17110.61 37917.69 2019-05-12 13:34:16.000 132 33836.29 273.51 17110.63 88888.00 2019-05-12 13:34:17.000 132 33836.31 273.52 17110.66 88888.00 2019-05-12 13:34:18.000 132 33836.30 273.53 17110.62 88888.00 2019-05-12 13:34:19.000 132 33836.27 273.52 17110.63 88888.00 2019-05-12 13:34:20.000 132 33836.26 273.56 17110.64 37917.71 2019-05-12 13:34:21.000 132 33836.30 273.53 17110.61 88888.00 2019-05-12 13:34:22.000 132 33836.28 273.53 17110.63 88888.00 2019-05-12 13:34:23.000 132 33836.29 273.51 17110.60 88888.00 2019-05-12 13:34:24.000 132 33836.27 273.52 17110.63 88888.00 2019-05-12 13:34:25.000 132 33836.28 273.52 17110.63 37917.67 2019-05-12 13:34:26.000 132 33836.26 273.50 17110.61 88888.00 2019-05-12 13:34:27.000 132 33836.26 273.51 17110.62 88888.00 2019-05-12 13:34:28.000 132 33836.28 273.51 17110.61 88888.00 2019-05-12 13:34:29.000 132 33836.27 273.52 17110.63 88888.00 2019-05-12 13:34:30.000 132 33836.27 273.48 17110.57 37917.54 2019-05-12 13:34:31.000 132 33836.25 273.44 17110.56 88888.00 2019-05-12 13:34:32.000 132 33836.29 273.48 17110.60 88888.00 2019-05-12 13:34:33.000 132 33836.30 273.48 17110.58 88888.00 2019-05-12 13:34:34.000 132 33836.30 273.51 17110.56 88888.00 2019-05-12 13:34:35.000 132 33836.31 273.54 17110.59 37917.58 2019-05-12 13:34:36.000 132 33836.30 273.54 17110.59 88888.00 2019-05-12 13:34:37.000 132 33836.25 273.52 17110.60 88888.00 2019-05-12 13:34:38.000 132 33836.27 273.47 17110.61 88888.00 2019-05-12 13:34:39.000 132 33836.27 273.47 17110.62 88888.00 2019-05-12 13:34:40.000 132 33836.29 273.49 17110.58 37917.69 2019-05-12 13:34:41.000 132 33836.31 273.48 17110.58 88888.00 2019-05-12 13:34:42.000 132 33836.31 273.48 17110.60 88888.00 2019-05-12 13:34:43.000 132 33836.32 273.48 17110.64 88888.00 2019-05-12 13:34:44.000 132 33836.26 273.46 17110.66 88888.00 2019-05-12 13:34:45.000 132 33836.25 273.44 17110.68 37917.64 2019-05-12 13:34:46.000 132 33836.24 273.43 17110.62 88888.00 2019-05-12 13:34:47.000 132 33836.27 273.45 17110.62 88888.00 2019-05-12 13:34:48.000 132 33836.30 273.50 17110.59 88888.00 2019-05-12 13:34:49.000 132 33836.26 273.50 17110.57 88888.00 2019-05-12 13:34:50.000 132 33836.27 273.55 17110.61 37917.60 2019-05-12 13:34:51.000 132 33836.29 273.54 17110.62 88888.00 2019-05-12 13:34:52.000 132 33836.27 273.48 17110.62 88888.00 2019-05-12 13:34:53.000 132 33836.25 273.50 17110.66 88888.00 2019-05-12 13:34:54.000 132 33836.28 273.49 17110.68 88888.00 2019-05-12 13:34:55.000 132 33836.30 273.51 17110.65 37917.75 2019-05-12 13:34:56.000 132 33836.31 273.50 17110.65 88888.00 2019-05-12 13:34:57.000 132 33836.29 273.52 17110.68 88888.00 2019-05-12 13:34:58.000 132 33836.27 273.52 17110.66 88888.00 2019-05-12 13:34:59.000 132 33836.27 273.52 17110.66 88888.00 2019-05-12 13:35:00.000 132 33836.27 273.55 17110.65 37917.65 2019-05-12 13:35:01.000 132 33836.25 273.57 17110.65 88888.00 2019-05-12 13:35:02.000 132 33836.27 273.56 17110.67 88888.00 2019-05-12 13:35:03.000 132 33836.28 273.58 17110.65 88888.00 2019-05-12 13:35:04.000 132 33836.28 273.61 17110.60 88888.00 2019-05-12 13:35:05.000 132 33836.30 273.59 17110.59 37917.62 2019-05-12 13:35:06.000 132 33836.32 273.59 17110.65 88888.00 2019-05-12 13:35:07.000 132 33836.27 273.56 17110.65 88888.00 2019-05-12 13:35:08.000 132 33836.25 273.54 17110.63 88888.00 2019-05-12 13:35:09.000 132 33836.27 273.50 17110.60 88888.00 2019-05-12 13:35:10.000 132 33836.31 273.54 17110.60 37917.54 2019-05-12 13:35:11.000 132 33836.29 273.51 17110.59 88888.00 2019-05-12 13:35:12.000 132 33836.26 273.53 17110.60 88888.00 2019-05-12 13:35:13.000 132 33836.24 273.57 17110.63 88888.00 2019-05-12 13:35:14.000 132 33836.20 273.55 17110.63 88888.00 2019-05-12 13:35:15.000 132 33836.18 273.58 17110.65 37917.58 2019-05-12 13:35:16.000 132 33836.18 273.56 17110.61 88888.00 2019-05-12 13:35:17.000 132 33836.16 273.55 17110.58 88888.00 2019-05-12 13:35:18.000 132 33836.15 273.53 17110.58 88888.00 2019-05-12 13:35:19.000 132 33836.17 273.52 17110.63 88888.00 2019-05-12 13:35:20.000 132 33836.19 273.54 17110.66 37917.65 2019-05-12 13:35:21.000 132 33836.21 273.54 17110.61 88888.00 2019-05-12 13:35:22.000 132 33836.20 273.55 17110.62 88888.00 2019-05-12 13:35:23.000 132 33836.16 273.55 17110.64 88888.00 2019-05-12 13:35:24.000 132 33836.15 273.56 17110.68 88888.00 2019-05-12 13:35:25.000 132 33836.14 273.54 17110.66 37917.62 2019-05-12 13:35:26.000 132 33836.16 273.54 17110.63 88888.00 2019-05-12 13:35:27.000 132 33836.17 273.50 17110.62 88888.00 2019-05-12 13:35:28.000 132 33836.13 273.50 17110.60 88888.00 2019-05-12 13:35:29.000 132 33836.16 273.56 17110.62 88888.00 2019-05-12 13:35:30.000 132 33836.21 273.55 17110.63 37917.57 2019-05-12 13:35:31.000 132 33836.18 273.55 17110.65 88888.00 2019-05-12 13:35:32.000 132 33836.18 273.57 17110.72 88888.00 2019-05-12 13:35:33.000 132 33836.17 273.52 17110.68 88888.00 2019-05-12 13:35:34.000 132 33836.14 273.52 17110.65 88888.00 2019-05-12 13:35:35.000 132 33836.13 273.54 17110.65 37917.51 2019-05-12 13:35:36.000 132 33836.15 273.55 17110.63 88888.00 2019-05-12 13:35:37.000 132 33836.17 273.56 17110.66 88888.00 2019-05-12 13:35:38.000 132 33836.13 273.53 17110.69 88888.00 2019-05-12 13:35:39.000 132 33836.13 273.52 17110.69 88888.00 2019-05-12 13:35:40.000 132 33836.13 273.54 17110.68 37917.56 2019-05-12 13:35:41.000 132 33836.14 273.53 17110.71 88888.00 2019-05-12 13:35:42.000 132 33836.08 273.52 17110.71 88888.00 2019-05-12 13:35:43.000 132 33836.05 273.50 17110.69 88888.00 2019-05-12 13:35:44.000 132 33836.07 273.50 17110.66 88888.00 2019-05-12 13:35:45.000 132 33836.07 273.50 17110.67 37917.47 2019-05-12 13:35:46.000 132 33836.03 273.51 17110.64 88888.00 2019-05-12 13:35:47.000 132 33836.06 273.53 17110.63 88888.00 2019-05-12 13:35:48.000 132 33836.07 273.50 17110.65 88888.00 2019-05-12 13:35:49.000 132 33836.07 273.49 17110.64 88888.00 2019-05-12 13:35:50.000 132 33836.03 273.50 17110.63 37917.46 2019-05-12 13:35:51.000 132 33836.01 273.51 17110.64 88888.00 2019-05-12 13:35:52.000 132 33836.00 273.50 17110.60 88888.00 2019-05-12 13:35:53.000 132 33836.04 273.54 17110.62 88888.00 2019-05-12 13:35:54.000 132 33836.05 273.56 17110.64 88888.00 2019-05-12 13:35:55.000 132 33836.04 273.58 17110.62 37917.57 2019-05-12 13:35:56.000 132 33836.04 273.54 17110.63 88888.00 2019-05-12 13:35:57.000 132 33836.02 273.54 17110.66 88888.00 2019-05-12 13:35:58.000 132 33835.99 273.54 17110.64 88888.00 2019-05-12 13:35:59.000 132 33835.99 273.51 17110.63 88888.00 2019-05-12 13:36:00.000 132 33836.04 273.54 17110.64 37917.49 2019-05-12 13:36:01.000 132 33836.02 273.59 17110.66 88888.00 2019-05-12 13:36:02.000 132 33836.00 273.57 17110.66 88888.00 2019-05-12 13:36:03.000 132 33836.01 273.56 17110.69 88888.00 2019-05-12 13:36:04.000 132 33835.98 273.53 17110.66 88888.00 2019-05-12 13:36:05.000 132 33835.97 273.53 17110.69 37917.42 2019-05-12 13:36:06.000 132 33836.00 273.64 17110.66 88888.00 2019-05-12 13:36:07.000 132 33836.00 273.65 17110.70 88888.00 2019-05-12 13:36:08.000 132 33835.98 273.63 17110.68 88888.00 2019-05-12 13:36:09.000 132 33835.98 273.59 17110.68 88888.00 2019-05-12 13:36:10.000 132 33836.02 273.54 17110.72 37917.44 2019-05-12 13:36:11.000 132 33836.03 273.54 17110.75 88888.00 2019-05-12 13:36:12.000 132 33836.04 273.54 17110.73 88888.00 2019-05-12 13:36:13.000 132 33836.05 273.61 17110.74 88888.00 2019-05-12 13:36:14.000 132 33836.05 273.65 17110.75 88888.00 2019-05-12 13:36:15.000 132 33836.09 273.61 17110.77 37917.49 2019-05-12 13:36:16.000 132 33836.09 273.58 17110.72 88888.00 2019-05-12 13:36:17.000 132 33836.10 273.57 17110.69 88888.00 2019-05-12 13:36:18.000 132 33836.09 273.56 17110.67 88888.00 2019-05-12 13:36:19.000 132 33836.11 273.57 17110.71 88888.00 2019-05-12 13:36:20.000 132 33836.13 273.61 17110.67 37917.47 2019-05-12 13:36:21.000 132 33836.14 273.61 17110.68 88888.00 2019-05-12 13:36:22.000 132 33836.10 273.57 17110.66 88888.00 2019-05-12 13:36:23.000 132 33836.08 273.58 17110.62 88888.00 2019-05-12 13:36:24.000 132 33836.09 273.54 17110.62 88888.00 2019-05-12 13:36:25.000 132 33836.05 273.61 17110.68 37917.57 2019-05-12 13:36:26.000 132 33836.04 273.58 17110.70 88888.00 2019-05-12 13:36:27.000 132 33836.07 273.56 17110.68 88888.00 2019-05-12 13:36:28.000 132 33836.04 273.59 17110.66 88888.00 2019-05-12 13:36:29.000 132 33836.05 273.60 17110.67 88888.00 2019-05-12 13:36:30.000 132 33836.04 273.52 17110.67 37917.46 2019-05-12 13:36:31.000 132 33836.05 273.51 17110.68 88888.00 2019-05-12 13:36:32.000 132 33836.06 273.49 17110.67 88888.00 2019-05-12 13:36:33.000 132 33836.03 273.48 17110.67 88888.00 2019-05-12 13:36:34.000 132 33836.02 273.50 17110.70 88888.00 2019-05-12 13:36:35.000 132 33836.00 273.51 17110.67 37917.49 2019-05-12 13:36:36.000 132 33835.98 273.51 17110.66 88888.00 2019-05-12 13:36:37.000 132 33836.01 273.55 17110.66 88888.00 2019-05-12 13:36:38.000 132 33836.03 273.61 17110.68 88888.00 2019-05-12 13:36:39.000 132 33836.03 273.59 17110.66 88888.00 2019-05-12 13:36:40.000 132 33835.98 273.50 17110.63 37917.42 2019-05-12 13:36:41.000 132 33835.96 273.55 17110.61 88888.00 2019-05-12 13:36:42.000 132 33835.95 273.59 17110.63 88888.00 2019-05-12 13:36:43.000 132 33835.97 273.59 17110.61 88888.00 2019-05-12 13:36:44.000 132 33835.95 273.57 17110.63 88888.00 2019-05-12 13:36:45.000 132 33835.93 273.60 17110.59 37917.43 2019-05-12 13:36:46.000 132 33835.98 273.63 17110.65 88888.00 2019-05-12 13:36:47.000 132 33836.00 273.59 17110.63 88888.00 2019-05-12 13:36:48.000 132 33835.97 273.58 17110.62 88888.00 2019-05-12 13:36:49.000 132 33835.92 273.60 17110.61 88888.00 2019-05-12 13:36:50.000 132 33835.96 273.61 17110.64 37917.28 2019-05-12 13:36:51.000 132 33835.96 273.62 17110.60 88888.00 2019-05-12 13:36:52.000 132 33835.94 273.67 17110.62 88888.00 2019-05-12 13:36:53.000 132 33835.89 273.78 17110.66 88888.00 2019-05-12 13:36:54.000 132 33835.89 273.76 17110.63 88888.00 2019-05-12 13:36:55.000 132 33835.88 273.75 17110.67 37917.31 2019-05-12 13:36:56.000 132 33835.88 273.77 17110.68 88888.00 2019-05-12 13:36:57.000 132 33835.95 273.78 17110.66 88888.00 2019-05-12 13:36:58.000 132 33835.98 273.79 17110.67 88888.00 2019-05-12 13:36:59.000 132 33835.96 273.82 17110.68 88888.00 2019-05-12 13:37:00.000 132 33835.93 273.85 17110.66 37917.43 2019-05-12 13:37:01.000 132 33835.94 273.85 17110.65 88888.00 2019-05-12 13:37:02.000 132 33835.94 273.87 17110.63 88888.00 2019-05-12 13:37:03.000 132 33835.96 273.87 17110.64 88888.00 2019-05-12 13:37:04.000 132 33835.95 273.87 17110.64 88888.00 2019-05-12 13:37:05.000 132 33835.95 273.89 17110.68 37917.37 2019-05-12 13:37:06.000 132 33835.94 273.83 17110.69 88888.00 2019-05-12 13:37:07.000 132 33835.96 273.79 17110.67 88888.00 2019-05-12 13:37:08.000 132 33835.98 273.71 17110.67 88888.00 2019-05-12 13:37:09.000 132 33836.01 273.66 17110.68 88888.00 2019-05-12 13:37:10.000 132 33836.02 273.65 17110.72 37917.42 2019-05-12 13:37:11.000 132 33836.04 273.67 17110.68 88888.00 2019-05-12 13:37:12.000 132 33836.01 273.66 17110.65 88888.00 2019-05-12 13:37:13.000 132 33835.99 273.62 17110.68 88888.00 2019-05-12 13:37:14.000 132 33835.97 273.65 17110.66 88888.00 2019-05-12 13:37:15.000 132 33835.99 273.71 17110.59 37917.40 2019-05-12 13:37:16.000 132 33835.99 273.70 17110.61 88888.00 2019-05-12 13:37:17.000 132 33835.97 273.68 17110.64 88888.00 2019-05-12 13:37:18.000 132 33835.92 273.64 17110.66 88888.00 2019-05-12 13:37:19.000 132 33835.92 273.70 17110.68 88888.00 2019-05-12 13:37:20.000 132 33835.89 273.69 17110.67 37917.50 2019-05-12 13:37:21.000 132 33835.92 273.70 17110.67 88888.00 2019-05-12 13:37:22.000 132 33835.93 273.68 17110.72 88888.00 2019-05-12 13:37:23.000 132 33835.93 273.67 17110.69 88888.00 2019-05-12 13:37:24.000 132 33835.86 273.65 17110.69 88888.00 2019-05-12 13:37:25.000 132 33835.83 273.64 17110.71 37917.35 2019-05-12 13:37:26.000 132 33835.83 273.68 17110.70 88888.00 2019-05-12 13:37:27.000 132 33835.83 273.69 17110.65 88888.00 2019-05-12 13:37:28.000 132 33835.80 273.68 17110.69 88888.00 2019-05-12 13:37:29.000 132 33835.82 273.71 17110.73 88888.00 2019-05-12 13:37:30.000 132 33835.80 273.70 17110.77 37917.31 2019-05-12 13:37:31.000 132 33835.77 273.72 17110.75 88888.00 2019-05-12 13:37:32.000 132 33835.81 273.72 17110.76 88888.00 2019-05-12 13:37:33.000 132 33835.78 273.71 17110.73 88888.00 2019-05-12 13:37:34.000 132 33835.83 273.68 17110.70 88888.00 2019-05-12 13:37:35.000 132 33835.83 273.66 17110.73 37917.26 2019-05-12 13:37:36.000 132 33835.79 273.67 17110.73 88888.00 2019-05-12 13:37:37.000 132 33835.82 273.70 17110.72 88888.00 2019-05-12 13:37:38.000 132 33835.83 273.71 17110.70 88888.00 2019-05-12 13:37:39.000 132 33835.78 273.71 17110.68 88888.00 2019-05-12 13:37:40.000 132 33835.81 273.70 17110.70 37917.28 2019-05-12 13:37:41.000 132 33835.81 273.69 17110.74 88888.00 2019-05-12 13:37:42.000 132 33835.77 273.69 17110.71 88888.00 2019-05-12 13:37:43.000 132 33835.75 273.71 17110.70 88888.00 2019-05-12 13:37:44.000 132 33835.76 273.66 17110.73 88888.00 2019-05-12 13:37:45.000 132 33835.76 273.68 17110.72 37917.18 2019-05-12 13:37:46.000 132 33835.76 273.68 17110.74 88888.00 2019-05-12 13:37:47.000 132 33835.81 273.70 17110.74 88888.00 2019-05-12 13:37:48.000 132 33835.77 273.71 17110.72 88888.00 2019-05-12 13:37:49.000 132 33835.77 273.74 17110.71 88888.00 2019-05-12 13:37:50.000 132 33835.75 273.75 17110.71 37917.24 2019-05-12 13:37:51.000 132 33835.73 273.76 17110.69 88888.00 2019-05-12 13:37:52.000 132 33835.70 273.75 17110.69 88888.00 2019-05-12 13:37:53.000 132 33835.70 273.73 17110.67 88888.00 2019-05-12 13:37:54.000 132 33835.74 273.67 17110.70 88888.00 2019-05-12 13:37:55.000 132 33835.74 273.72 17110.70 37917.12 2019-05-12 13:37:56.000 132 33835.70 273.76 17110.72 88888.00 2019-05-12 13:37:57.000 132 33835.68 273.74 17110.71 88888.00 2019-05-12 13:37:58.000 132 33835.71 273.73 17110.77 88888.00 2019-05-12 13:37:59.000 132 33835.74 273.72 17110.76 88888.00 2019-05-12 13:38:00.000 132 33835.73 273.74 17110.76 37917.15 2019-05-12 13:38:01.000 132 33835.70 273.73 17110.73 88888.00 2019-05-12 13:38:02.000 132 33835.70 273.72 17110.69 88888.00 2019-05-12 13:38:03.000 132 33835.71 273.72 17110.69 88888.00 2019-05-12 13:38:04.000 132 33835.66 273.73 17110.68 88888.00 2019-05-12 13:38:05.000 132 33835.68 273.72 17110.68 37917.15 2019-05-12 13:38:06.000 132 33835.74 273.74 17110.71 88888.00 2019-05-12 13:38:07.000 132 33835.76 273.71 17110.68 88888.00 2019-05-12 13:38:08.000 132 33835.75 273.72 17110.68 88888.00 2019-05-12 13:38:09.000 132 33835.73 273.73 17110.65 88888.00 2019-05-12 13:38:10.000 132 33835.73 273.70 17110.66 37917.18 2019-05-12 13:38:11.000 132 33835.72 273.71 17110.65 88888.00 2019-05-12 13:38:12.000 132 33835.73 273.76 17110.69 88888.00 2019-05-12 13:38:13.000 132 33835.76 273.77 17110.66 88888.00 2019-05-12 13:38:14.000 132 33835.75 273.83 17110.65 88888.00 2019-05-12 13:38:15.000 132 33835.73 273.81 17110.65 37917.17 2019-05-12 13:38:16.000 132 33835.70 273.78 17110.67 88888.00 2019-05-12 13:38:17.000 132 33835.69 273.73 17110.71 88888.00 2019-05-12 13:38:18.000 132 33835.69 273.75 17110.68 88888.00 2019-05-12 13:38:19.000 132 33835.74 273.79 17110.68 88888.00 2019-05-12 13:38:20.000 132 33835.73 273.80 17110.67 37917.21 2019-05-12 13:38:21.000 132 33835.73 273.80 17110.66 88888.00 2019-05-12 13:38:22.000 132 33835.71 273.80 17110.69 88888.00 2019-05-12 13:38:23.000 132 33835.73 273.85 17110.70 88888.00 2019-05-12 13:38:24.000 132 33835.72 273.84 17110.68 88888.00 2019-05-12 13:38:25.000 132 33835.74 273.80 17110.66 37917.14 2019-05-12 13:38:26.000 132 33835.74 273.82 17110.70 88888.00 2019-05-12 13:38:27.000 132 33835.73 273.87 17110.69 88888.00 2019-05-12 13:38:28.000 132 33835.71 273.87 17110.71 88888.00 2019-05-12 13:38:29.000 132 33835.70 273.86 17110.73 88888.00 2019-05-12 13:38:30.000 132 33835.68 273.85 17110.67 37917.18 2019-05-12 13:38:31.000 132 33835.71 273.88 17110.68 88888.00 2019-05-12 13:38:32.000 132 33835.70 273.85 17110.65 88888.00 2019-05-12 13:38:33.000 132 33835.68 273.87 17110.67 88888.00 2019-05-12 13:38:34.000 132 33835.68 273.90 17110.72 88888.00 2019-05-12 13:38:35.000 132 33835.67 273.89 17110.69 37917.19 2019-05-12 13:38:36.000 132 33835.66 273.86 17110.67 88888.00 2019-05-12 13:38:37.000 132 33835.65 273.85 17110.68 88888.00 2019-05-12 13:38:38.000 132 33835.67 273.85 17110.71 88888.00 2019-05-12 13:38:39.000 132 33835.69 273.87 17110.73 88888.00 2019-05-12 13:38:40.000 132 33835.69 273.86 17110.74 37917.12 2019-05-12 13:38:41.000 132 33835.67 273.83 17110.76 88888.00 2019-05-12 13:38:42.000 132 33835.67 273.84 17110.72 88888.00 2019-05-12 13:38:43.000 132 33835.68 273.80 17110.76 88888.00 2019-05-12 13:38:44.000 132 33835.66 273.80 17110.73 88888.00 2019-05-12 13:38:45.000 132 33835.65 273.82 17110.72 37917.17 2019-05-12 13:38:46.000 132 33835.65 273.78 17110.72 88888.00 2019-05-12 13:38:47.000 132 33835.64 273.78 17110.73 88888.00 2019-05-12 13:38:48.000 132 33835.58 273.79 17110.69 88888.00 2019-05-12 13:38:49.000 132 33835.59 273.85 17110.70 88888.00 2019-05-12 13:38:50.000 132 33835.55 273.85 17110.68 37917.12 2019-05-12 13:38:51.000 132 33835.60 273.83 17110.68 88888.00 2019-05-12 13:38:52.000 132 33835.64 273.86 17110.74 88888.00 2019-05-12 13:38:53.000 132 33835.63 273.87 17110.76 88888.00 2019-05-12 13:38:54.000 132 33835.65 273.89 17110.76 88888.00 2019-05-12 13:38:55.000 132 33835.63 273.85 17110.74 37917.12 2019-05-12 13:38:56.000 132 33835.63 273.87 17110.73 88888.00 2019-05-12 13:38:57.000 132 33835.63 273.92 17110.74 88888.00 2019-05-12 13:38:58.000 132 33835.62 273.88 17110.71 88888.00 2019-05-12 13:38:59.000 132 33835.65 273.85 17110.77 88888.00 2019-05-12 13:39:00.000 132 33835.65 273.90 17110.76 37917.14 2019-05-12 13:39:01.000 132 33835.64 273.87 17110.75 88888.00 2019-05-12 13:39:02.000 132 33835.63 273.83 17110.74 88888.00 2019-05-12 13:39:03.000 132 33835.63 273.83 17110.73 88888.00 2019-05-12 13:39:04.000 132 33835.62 273.83 17110.74 88888.00 2019-05-12 13:39:05.000 132 33835.63 273.82 17110.76 37917.01 2019-05-12 13:39:06.000 132 33835.60 273.83 17110.74 88888.00 2019-05-12 13:39:07.000 132 33835.59 273.82 17110.75 88888.00 2019-05-12 13:39:08.000 132 33835.60 273.85 17110.71 88888.00 2019-05-12 13:39:09.000 132 33835.59 273.85 17110.77 88888.00 2019-05-12 13:39:10.000 132 33835.60 273.83 17110.76 37917.04 2019-05-12 13:39:11.000 132 33835.57 273.78 17110.75 88888.00 2019-05-12 13:39:12.000 132 33835.59 273.76 17110.69 88888.00 2019-05-12 13:39:13.000 132 33835.62 273.81 17110.72 88888.00 2019-05-12 13:39:14.000 132 33835.57 273.80 17110.74 88888.00 2019-05-12 13:39:15.000 132 33835.57 273.84 17110.74 37917.10 2019-05-12 13:39:16.000 132 33835.54 273.84 17110.74 88888.00 2019-05-12 13:39:17.000 132 33835.52 273.83 17110.72 88888.00 2019-05-12 13:39:18.000 132 33835.57 273.84 17110.76 88888.00 2019-05-12 13:39:19.000 132 33835.60 273.88 17110.80 88888.00 2019-05-12 13:39:20.000 132 33835.60 273.88 17110.76 37916.97 2019-05-12 13:39:21.000 132 33835.61 273.85 17110.74 88888.00 2019-05-12 13:39:22.000 132 33835.58 273.85 17110.72 88888.00 2019-05-12 13:39:23.000 132 33835.56 273.85 17110.72 88888.00 2019-05-12 13:39:24.000 132 33835.55 273.85 17110.74 88888.00 2019-05-12 13:39:25.000 132 33835.55 273.82 17110.73 37917.00 2019-05-12 13:39:26.000 132 33835.55 273.80 17110.70 88888.00 2019-05-12 13:39:27.000 132 33835.57 273.78 17110.70 88888.00 2019-05-12 13:39:28.000 132 33835.54 273.80 17110.72 88888.00 2019-05-12 13:39:29.000 132 33835.57 273.88 17110.76 88888.00 2019-05-12 13:39:30.000 132 33835.58 273.95 17110.76 37916.99 2019-05-12 13:39:31.000 132 33835.55 273.86 17110.72 88888.00 2019-05-12 13:39:32.000 132 33835.53 273.85 17110.73 88888.00 2019-05-12 13:39:33.000 132 33835.52 273.88 17110.76 88888.00 2019-05-12 13:39:34.000 132 33835.52 273.88 17110.77 88888.00 2019-05-12 13:39:35.000 132 33835.52 273.89 17110.76 37917.01 2019-05-12 13:39:36.000 132 33835.50 273.89 17110.81 88888.00 2019-05-12 13:39:37.000 132 33835.50 273.89 17110.84 88888.00 2019-05-12 13:39:38.000 132 33835.51 273.89 17110.80 88888.00 2019-05-12 13:39:39.000 132 33835.49 273.89 17110.80 88888.00 2019-05-12 13:39:40.000 132 33835.47 273.90 17110.77 37917.00 2019-05-12 13:39:41.000 132 33835.48 273.91 17110.75 88888.00 2019-05-12 13:39:42.000 132 33835.52 273.94 17110.78 88888.00 2019-05-12 13:39:43.000 132 33835.51 273.92 17110.78 88888.00 2019-05-12 13:39:44.000 132 33835.50 273.91 17110.71 88888.00 2019-05-12 13:39:45.000 132 33835.46 273.87 17110.76 37916.97 2019-05-12 13:39:46.000 132 33835.41 273.86 17110.78 88888.00 2019-05-12 13:39:47.000 132 33835.39 273.88 17110.77 88888.00 2019-05-12 13:39:48.000 132 33835.38 273.91 17110.74 88888.00 2019-05-12 13:39:49.000 132 33835.38 273.93 17110.73 88888.00 2019-05-12 13:39:50.000 132 33835.38 273.90 17110.77 37916.92 2019-05-12 13:39:51.000 132 33835.36 273.86 17110.75 88888.00 2019-05-12 13:39:52.000 132 33835.36 273.83 17110.75 88888.00 2019-05-12 13:39:53.000 132 33835.35 273.89 17110.75 88888.00 2019-05-12 13:39:54.000 132 33835.36 273.90 17110.79 88888.00 2019-05-12 13:39:55.000 132 33835.39 273.87 17110.81 37916.97 2019-05-12 13:39:56.000 132 33835.42 273.89 17110.83 88888.00 2019-05-12 13:39:57.000 132 33835.41 273.91 17110.79 88888.00 2019-05-12 13:39:58.000 132 33835.38 273.91 17110.79 88888.00 2019-05-12 13:39:59.000 132 33835.37 273.93 17110.80 88888.00 2019-05-12 13:40:00.000 132 33835.36 273.91 17110.80 37916.90 2019-05-12 13:40:01.000 132 33835.35 273.89 17110.78 88888.00 2019-05-12 13:40:02.000 132 33835.37 273.91 17110.83 88888.00 2019-05-12 13:40:03.000 132 33835.37 273.96 17110.86 88888.00 2019-05-12 13:40:04.000 132 33835.36 273.94 17110.88 88888.00 2019-05-12 13:40:05.000 132 33835.35 273.92 17110.81 37916.90 2019-05-12 13:40:06.000 132 33835.34 273.92 17110.80 88888.00 2019-05-12 13:40:07.000 132 33835.33 273.93 17110.80 88888.00 2019-05-12 13:40:08.000 132 33835.34 273.99 17110.80 88888.00 2019-05-12 13:40:09.000 132 33835.32 274.03 17110.78 88888.00 2019-05-12 13:40:10.000 132 33835.32 274.03 17110.78 37916.93 2019-05-12 13:40:11.000 132 33835.30 274.01 17110.78 88888.00 2019-05-12 13:40:12.000 132 33835.26 273.99 17110.79 88888.00 2019-05-12 13:40:13.000 132 33835.24 273.96 17110.84 88888.00 2019-05-12 13:40:14.000 132 33835.22 274.01 17110.84 88888.00 2019-05-12 13:40:15.000 132 33835.25 274.02 17110.84 37916.85 2019-05-12 13:40:16.000 132 33835.25 274.03 17110.80 88888.00 2019-05-12 13:40:17.000 132 33835.27 273.97 17110.75 88888.00 2019-05-12 13:40:18.000 132 33835.25 273.97 17110.75 88888.00 2019-05-12 13:40:19.000 132 33835.27 273.98 17110.78 88888.00 2019-05-12 13:40:20.000 132 33835.27 273.98 17110.77 37916.94 2019-05-12 13:40:21.000 132 33835.32 274.02 17110.81 88888.00 2019-05-12 13:40:22.000 132 33835.30 274.05 17110.81 88888.00 2019-05-12 13:40:23.000 132 33835.33 274.02 17110.82 88888.00 2019-05-12 13:40:24.000 132 33835.35 274.02 17110.80 88888.00 2019-05-12 13:40:25.000 132 33835.37 274.05 17110.80 37916.92 2019-05-12 13:40:26.000 132 33835.35 274.03 17110.83 88888.00 2019-05-12 13:40:27.000 132 33835.38 274.02 17110.79 88888.00 2019-05-12 13:40:28.000 132 33835.41 274.04 17110.79 88888.00 2019-05-12 13:40:29.000 132 33835.39 274.05 17110.79 88888.00 2019-05-12 13:40:30.000 132 33835.36 274.02 17110.77 37917.01 2019-05-12 13:40:31.000 132 33835.35 273.99 17110.76 88888.00 2019-05-12 13:40:32.000 132 33835.36 274.01 17110.74 88888.00 2019-05-12 13:40:33.000 132 33835.37 274.01 17110.74 88888.00 2019-05-12 13:40:34.000 132 33835.34 274.00 17110.75 88888.00 2019-05-12 13:40:35.000 132 33835.36 274.00 17110.78 37916.96 2019-05-12 13:40:36.000 132 33835.31 274.02 17110.76 88888.00 2019-05-12 13:40:37.000 132 33835.30 274.04 17110.81 88888.00 2019-05-12 13:40:38.000 132 33835.31 274.03 17110.82 88888.00 2019-05-12 13:40:39.000 132 33835.31 274.04 17110.81 88888.00 2019-05-12 13:40:40.000 132 33835.32 274.06 17110.79 37916.97 2019-05-12 13:40:41.000 132 33835.30 274.06 17110.74 88888.00 2019-05-12 13:40:42.000 132 33835.32 274.11 17110.77 88888.00 2019-05-12 13:40:43.000 132 33835.35 274.08 17110.79 88888.00 2019-05-12 13:40:44.000 132 33835.34 274.11 17110.81 88888.00 2019-05-12 13:40:45.000 132 33835.32 274.12 17110.80 37916.94 2019-05-12 13:40:46.000 132 33835.31 274.12 17110.84 88888.00 2019-05-12 13:40:47.000 132 33835.31 274.12 17110.83 88888.00 2019-05-12 13:40:48.000 132 33835.28 274.13 17110.86 88888.00 2019-05-12 13:40:49.000 132 33835.24 274.11 17110.87 88888.00 2019-05-12 13:40:50.000 132 33835.25 274.12 17110.88 37916.99 2019-05-12 13:40:51.000 132 33835.22 274.15 17110.88 88888.00 2019-05-12 13:40:52.000 132 33835.23 274.14 17110.91 88888.00 2019-05-12 13:40:53.000 132 33835.22 274.10 17110.93 88888.00 2019-05-12 13:40:54.000 132 33835.17 274.10 17110.88 88888.00 2019-05-12 13:40:55.000 132 33835.19 274.06 17110.84 37916.81 2019-05-12 13:40:56.000 132 33835.21 274.08 17110.84 88888.00 2019-05-12 13:40:57.000 132 33835.19 274.11 17110.81 88888.00 2019-05-12 13:40:58.000 132 33835.17 274.09 17110.83 88888.00 2019-05-12 13:40:59.000 132 33835.20 274.11 17110.90 88888.00 2019-05-12 13:41:00.000 132 33835.18 274.09 17110.87 37916.79 2019-05-12 13:41:01.000 132 33835.14 274.10 17110.89 88888.00 2019-05-12 13:41:02.000 132 33835.13 274.07 17110.85 88888.00 2019-05-12 13:41:03.000 132 33835.15 274.05 17110.82 88888.00 2019-05-12 13:41:04.000 132 33835.11 274.03 17110.85 88888.00 2019-05-12 13:41:05.000 132 33835.12 274.05 17110.91 37916.82 2019-05-12 13:41:06.000 132 33835.13 274.08 17110.92 88888.00 2019-05-12 13:41:07.000 132 33835.15 274.12 17110.89 88888.00 2019-05-12 13:41:08.000 132 33835.18 274.11 17110.93 88888.00 2019-05-12 13:41:09.000 132 33835.16 274.08 17110.93 88888.00 2019-05-12 13:41:10.000 132 33835.12 274.09 17110.97 37916.71 2019-05-12 13:41:11.000 132 33835.10 274.09 17110.94 88888.00 2019-05-12 13:41:12.000 132 33835.11 274.08 17110.92 88888.00 2019-05-12 13:41:13.000 132 33835.10 274.11 17110.88 88888.00 2019-05-12 13:41:14.000 132 33835.10 274.11 17110.85 88888.00 2019-05-12 13:41:15.000 132 33835.06 274.12 17110.88 37916.83 2019-05-12 13:41:16.000 132 33835.04 274.11 17110.92 88888.00 2019-05-12 13:41:17.000 132 33835.05 274.12 17110.88 88888.00 2019-05-12 13:41:18.000 132 33835.07 274.12 17110.88 88888.00 2019-05-12 13:41:19.000 132 33835.10 274.14 17110.86 88888.00 2019-05-12 13:41:20.000 132 33835.10 274.15 17110.84 37916.76 2019-05-12 13:41:21.000 132 33835.08 274.15 17110.83 88888.00 2019-05-12 13:41:22.000 132 33835.05 274.13 17110.81 88888.00 2019-05-12 13:41:23.000 132 33835.06 274.16 17110.87 88888.00 2019-05-12 13:41:24.000 132 33835.12 274.18 17110.89 88888.00 2019-05-12 13:41:25.000 132 33835.10 274.19 17110.88 37916.75 2019-05-12 13:41:26.000 132 33835.07 274.19 17110.90 88888.00 2019-05-12 13:41:27.000 132 33835.09 274.19 17110.88 88888.00 2019-05-12 13:41:28.000 132 33835.09 274.15 17110.92 88888.00 2019-05-12 13:41:29.000 132 33835.07 274.17 17110.90 88888.00 2019-05-12 13:41:30.000 132 33835.07 274.23 17110.88 37916.78 2019-05-12 13:41:31.000 132 33835.05 274.23 17110.91 88888.00 2019-05-12 13:41:32.000 132 33835.02 274.24 17110.94 88888.00 2019-05-12 13:41:33.000 132 33835.03 274.23 17110.95 88888.00 2019-05-12 13:41:34.000 132 33835.00 274.23 17110.90 88888.00 2019-05-12 13:41:35.000 132 33835.02 274.23 17110.89 37916.67 2019-05-12 13:41:36.000 132 33835.02 274.27 17110.91 88888.00 2019-05-12 13:41:37.000 132 33835.04 274.25 17110.91 88888.00 2019-05-12 13:41:38.000 132 33835.01 274.23 17110.85 88888.00 2019-05-12 13:41:39.000 132 33835.05 274.23 17110.86 88888.00 2019-05-12 13:41:40.000 132 33835.06 274.28 17110.88 37916.71 2019-05-12 13:41:41.000 132 33835.04 274.27 17110.86 88888.00 2019-05-12 13:41:42.000 132 33835.06 274.28 17110.86 88888.00 2019-05-12 13:41:43.000 132 33835.08 274.27 17110.87 88888.00 2019-05-12 13:41:44.000 132 33835.13 274.28 17110.86 88888.00 2019-05-12 13:41:45.000 132 33835.14 274.31 17110.90 37916.76 2019-05-12 13:41:46.000 132 33835.14 274.30 17110.89 88888.00 2019-05-12 13:41:47.000 132 33835.13 274.33 17110.89 88888.00 2019-05-12 13:41:48.000 132 33835.10 274.37 17110.85 88888.00 2019-05-12 13:41:49.000 132 33835.14 274.38 17110.85 88888.00 2019-05-12 13:41:50.000 132 33835.14 274.34 17110.85 37916.69 2019-05-12 13:41:51.000 132 33835.16 274.36 17110.85 88888.00 2019-05-12 13:41:52.000 132 33835.19 274.36 17110.85 88888.00 2019-05-12 13:41:53.000 132 33835.18 274.37 17110.82 88888.00 2019-05-12 13:41:54.000 132 33835.20 274.35 17110.78 88888.00 2019-05-12 13:41:55.000 132 33835.18 274.35 17110.76 37916.75 2019-05-12 13:41:56.000 132 33835.19 274.29 17110.77 88888.00 2019-05-12 13:41:57.000 132 33835.20 274.28 17110.79 88888.00 2019-05-12 13:41:58.000 132 33835.16 274.28 17110.82 88888.00 2019-05-12 13:41:59.000 132 33835.15 274.29 17110.85 88888.00 2019-05-12 13:42:00.000 132 33835.16 274.29 17110.82 37916.79 2019-05-12 13:42:01.000 132 33835.21 274.31 17110.82 88888.00 2019-05-12 13:42:02.000 132 33835.20 274.33 17110.87 88888.00 2019-05-12 13:42:03.000 132 33835.16 274.30 17110.88 88888.00 2019-05-12 13:42:04.000 132 33835.17 274.29 17110.88 88888.00 2019-05-12 13:42:05.000 132 33835.19 274.33 17110.90 37916.90 2019-05-12 13:42:06.000 132 33835.19 274.39 17110.95 88888.00 2019-05-12 13:42:07.000 132 33835.13 274.32 17110.92 88888.00 2019-05-12 13:42:08.000 132 33835.14 274.28 17110.88 88888.00 2019-05-12 13:42:09.000 132 33835.15 274.27 17110.86 88888.00 2019-05-12 13:42:10.000 132 33835.18 274.24 17110.84 37916.83 2019-05-12 13:42:11.000 132 33835.14 274.27 17110.86 88888.00 2019-05-12 13:42:12.000 132 33835.14 274.28 17110.90 88888.00 2019-05-12 13:42:13.000 132 33835.12 274.28 17110.91 88888.00 2019-05-12 13:42:14.000 132 33835.10 274.28 17110.89 88888.00 2019-05-12 13:42:15.000 132 33835.13 274.34 17110.90 37916.86 2019-05-12 13:42:16.000 132 33835.13 274.34 17110.91 88888.00 2019-05-12 13:42:17.000 132 33835.11 274.33 17110.89 88888.00 2019-05-12 13:42:18.000 132 33835.05 274.32 17110.88 88888.00 2019-05-12 13:42:19.000 132 33835.08 274.32 17110.91 88888.00 2019-05-12 13:42:20.000 132 33835.07 274.33 17110.88 37916.69 2019-05-12 13:42:21.000 132 33835.04 274.30 17110.85 88888.00 2019-05-12 13:42:22.000 132 33835.06 274.30 17110.90 88888.00 2019-05-12 13:42:23.000 132 33835.07 274.27 17110.91 88888.00 2019-05-12 13:42:24.000 132 33835.07 274.28 17110.93 88888.00 2019-05-12 13:42:25.000 132 33835.07 274.31 17110.92 37916.72 2019-05-12 13:42:26.000 132 33835.07 274.28 17110.90 88888.00 2019-05-12 13:42:27.000 132 33835.05 274.25 17110.88 88888.00 2019-05-12 13:42:28.000 132 33835.03 274.24 17110.90 88888.00 2019-05-12 13:42:29.000 132 33835.00 274.30 17110.88 88888.00 2019-05-12 13:42:30.000 132 33835.03 274.32 17110.89 37916.69 2019-05-12 13:42:31.000 132 33835.03 274.37 17110.88 88888.00 2019-05-12 13:42:32.000 132 33835.05 274.35 17110.90 88888.00 2019-05-12 13:42:33.000 132 33835.05 274.35 17110.90 88888.00 2019-05-12 13:42:34.000 132 33835.01 274.35 17110.88 88888.00 2019-05-12 13:42:35.000 132 33835.01 274.34 17110.85 37916.75 2019-05-12 13:42:36.000 132 33835.04 274.37 17110.87 88888.00 2019-05-12 13:42:37.000 132 33835.01 274.36 17110.88 88888.00 2019-05-12 13:42:38.000 132 33835.01 274.37 17110.91 88888.00 2019-05-12 13:42:39.000 132 33835.04 274.37 17110.91 88888.00 2019-05-12 13:42:40.000 132 33835.07 274.36 17110.89 37916.69 2019-05-12 13:42:41.000 132 33835.04 274.37 17110.91 88888.00 2019-05-12 13:42:42.000 132 33835.01 274.37 17110.93 88888.00 2019-05-12 13:42:43.000 132 33835.03 274.40 17110.90 88888.00 2019-05-12 13:42:44.000 132 33835.04 274.42 17110.88 88888.00 2019-05-12 13:42:45.000 132 33834.99 274.43 17110.87 37916.67 2019-05-12 13:42:46.000 132 33834.99 274.45 17110.90 88888.00 2019-05-12 13:42:47.000 132 33835.00 274.48 17110.88 88888.00 2019-05-12 13:42:48.000 132 33834.98 274.45 17110.86 88888.00 2019-05-12 13:42:49.000 132 33835.01 274.44 17110.88 88888.00 2019-05-12 13:42:50.000 132 33835.02 274.45 17110.89 37916.75 2019-05-12 13:42:51.000 132 33835.00 274.43 17110.89 88888.00 2019-05-12 13:42:52.000 132 33834.99 274.39 17110.90 88888.00 2019-05-12 13:42:53.000 132 33835.00 274.43 17110.90 88888.00 2019-05-12 13:42:54.000 132 33834.99 274.45 17110.86 88888.00 2019-05-12 13:42:55.000 132 33835.02 274.47 17110.85 37916.72 2019-05-12 13:42:56.000 132 33835.05 274.49 17110.87 88888.00 2019-05-12 13:42:57.000 132 33835.03 274.47 17110.86 88888.00 2019-05-12 13:42:58.000 132 33835.02 274.50 17110.88 88888.00 2019-05-12 13:42:59.000 132 33835.03 274.53 17110.88 88888.00 2019-05-12 13:43:00.000 132 33835.04 274.56 17110.87 37916.71 2019-05-12 13:43:01.000 132 33834.98 274.53 17110.85 88888.00 2019-05-12 13:43:02.000 132 33835.00 274.54 17110.86 88888.00 2019-05-12 13:43:03.000 132 33834.99 274.55 17110.85 88888.00 2019-05-12 13:43:04.000 132 33834.98 274.52 17110.83 88888.00 2019-05-12 13:43:05.000 132 33835.02 274.52 17110.79 37916.71 2019-05-12 13:43:06.000 132 33835.00 274.53 17110.84 88888.00 2019-05-12 13:43:07.000 132 33835.00 274.53 17110.91 88888.00 2019-05-12 13:43:08.000 132 33834.94 274.52 17110.86 88888.00 2019-05-12 13:43:09.000 132 33834.95 274.52 17110.82 88888.00 2019-05-12 13:43:10.000 132 33834.98 274.53 17110.87 37916.71 2019-05-12 13:43:11.000 132 33834.99 274.56 17110.89 88888.00 2019-05-12 13:43:12.000 132 33835.00 274.54 17110.88 88888.00 2019-05-12 13:43:13.000 132 33834.96 274.54 17110.90 88888.00 2019-05-12 13:43:14.000 132 33834.94 274.56 17110.90 88888.00 2019-05-12 13:43:15.000 132 33834.94 274.53 17110.87 37916.60 2019-05-12 13:43:16.000 132 33834.95 274.52 17110.88 88888.00 2019-05-12 13:43:17.000 132 33834.97 274.50 17110.90 88888.00 2019-05-12 13:43:18.000 132 33835.01 274.50 17110.88 88888.00 2019-05-12 13:43:19.000 132 33834.98 274.52 17110.85 88888.00 2019-05-12 13:43:20.000 132 33834.97 274.56 17110.81 37916.61 2019-05-12 13:43:21.000 132 33834.97 274.56 17110.84 88888.00 2019-05-12 13:43:22.000 132 33834.97 274.51 17110.84 88888.00 2019-05-12 13:43:23.000 132 33834.91 274.52 17110.80 88888.00 2019-05-12 13:43:24.000 132 33834.93 274.51 17110.79 88888.00 2019-05-12 13:43:25.000 132 33834.92 274.55 17110.81 37916.65 2019-05-12 13:43:26.000 132 33834.90 274.58 17110.85 88888.00 2019-05-12 13:43:27.000 132 33834.88 274.55 17110.85 88888.00 2019-05-12 13:43:28.000 132 33834.85 274.55 17110.84 88888.00 2019-05-12 13:43:29.000 132 33834.86 274.57 17110.87 88888.00 2019-05-12 13:43:30.000 132 33834.88 274.56 17110.83 37916.51 2019-05-12 13:43:31.000 132 33834.90 274.58 17110.87 88888.00 2019-05-12 13:43:32.000 132 33834.90 274.64 17110.88 88888.00 2019-05-12 13:43:33.000 132 33834.90 274.71 17110.88 88888.00 2019-05-12 13:43:34.000 132 33834.88 274.68 17110.85 88888.00 2019-05-12 13:43:35.000 132 33834.87 274.59 17110.88 37916.62 2019-05-12 13:43:36.000 132 33834.86 274.58 17110.87 88888.00 2019-05-12 13:43:37.000 132 33834.87 274.58 17110.86 88888.00 2019-05-12 13:43:38.000 132 33834.90 274.57 17110.88 88888.00 2019-05-12 13:43:39.000 132 33834.90 274.60 17110.86 88888.00 2019-05-12 13:43:40.000 132 33834.96 274.64 17110.84 37916.53 2019-05-12 13:43:41.000 132 33834.96 274.61 17110.82 88888.00 2019-05-12 13:43:42.000 132 33834.93 274.64 17110.82 88888.00 2019-05-12 13:43:43.000 132 33834.91 274.61 17110.84 88888.00 2019-05-12 13:43:44.000 132 33834.91 274.57 17110.84 88888.00 2019-05-12 13:43:45.000 132 33834.93 274.61 17110.88 37916.68 2019-05-12 13:43:46.000 132 33834.93 274.68 17110.85 88888.00 2019-05-12 13:43:47.000 132 33834.91 274.64 17110.84 88888.00 2019-05-12 13:43:48.000 132 33834.90 274.65 17110.85 88888.00 2019-05-12 13:43:49.000 132 33834.91 274.64 17110.88 88888.00 2019-05-12 13:43:50.000 132 33834.91 274.64 17110.83 37916.62 2019-05-12 13:43:51.000 132 33834.92 274.65 17110.78 88888.00 2019-05-12 13:43:52.000 132 33834.89 274.64 17110.79 88888.00 2019-05-12 13:43:53.000 132 33834.92 274.62 17110.81 88888.00 2019-05-12 13:43:54.000 132 33834.90 274.65 17110.85 88888.00 2019-05-12 13:43:55.000 132 33834.91 274.65 17110.91 37916.64 2019-05-12 13:43:56.000 132 33834.89 274.67 17110.89 88888.00 2019-05-12 13:43:57.000 132 33834.85 274.69 17110.86 88888.00 2019-05-12 13:43:58.000 132 33834.80 274.70 17110.83 88888.00 2019-05-12 13:43:59.000 132 33834.82 274.69 17110.83 88888.00 2019-05-12 13:44:00.000 132 33834.81 274.70 17110.85 37916.69 2019-05-12 13:44:01.000 132 33834.85 274.80 17110.85 88888.00 2019-05-12 13:44:02.000 132 33834.84 274.83 17110.84 88888.00 2019-05-12 13:44:03.000 132 33834.84 274.84 17110.85 88888.00 2019-05-12 13:44:04.000 132 33834.83 274.83 17110.79 88888.00 2019-05-12 13:44:05.000 132 33834.81 274.81 17110.81 37916.58 2019-05-12 13:44:06.000 132 33834.78 274.80 17110.86 88888.00 2019-05-12 13:44:07.000 132 33834.80 274.84 17110.89 88888.00 2019-05-12 13:44:08.000 132 33834.80 274.87 17110.89 88888.00 2019-05-12 13:44:09.000 132 33834.77 274.84 17110.91 88888.00 2019-05-12 13:44:10.000 132 33834.76 274.86 17110.97 37916.54 2019-05-12 13:44:11.000 132 33834.77 274.87 17110.94 88888.00 2019-05-12 13:44:12.000 132 33834.77 274.83 17110.93 88888.00 2019-05-12 13:44:13.000 132 33834.79 274.85 17110.89 88888.00 2019-05-12 13:44:14.000 132 33834.81 274.90 17110.86 88888.00 2019-05-12 13:44:15.000 132 33834.82 274.92 17110.87 37916.61 2019-05-12 13:44:16.000 132 33834.78 274.94 17110.85 88888.00 2019-05-12 13:44:17.000 132 33834.79 274.94 17110.82 88888.00 2019-05-12 13:44:18.000 132 33834.81 274.90 17110.87 88888.00 2019-05-12 13:44:19.000 132 33834.84 274.93 17110.86 88888.00 2019-05-12 13:44:20.000 132 33834.82 274.95 17110.85 37916.47 2019-05-12 13:44:21.000 132 33834.80 274.93 17110.87 88888.00 2019-05-12 13:44:22.000 132 33834.78 274.94 17110.87 88888.00 2019-05-12 13:44:23.000 132 33834.80 274.94 17110.81 88888.00 2019-05-12 13:44:24.000 132 33834.80 274.95 17110.83 88888.00 2019-05-12 13:44:25.000 132 33834.78 274.93 17110.84 37916.58 2019-05-12 13:44:26.000 132 33834.81 274.92 17110.84 88888.00 2019-05-12 13:44:27.000 132 33834.81 274.84 17110.83 88888.00 2019-05-12 13:44:28.000 132 33834.82 274.82 17110.85 88888.00 2019-05-12 13:44:29.000 132 33834.81 274.81 17110.86 88888.00 2019-05-12 13:44:30.000 132 33834.80 274.86 17110.88 37916.54 2019-05-12 13:44:31.000 132 33834.83 274.90 17110.89 88888.00 2019-05-12 13:44:32.000 132 33834.79 274.88 17110.87 88888.00 2019-05-12 13:44:33.000 132 33834.76 274.89 17110.89 88888.00 2019-05-12 13:44:34.000 132 33834.75 274.90 17110.87 88888.00 2019-05-12 13:44:35.000 132 33834.75 274.90 17110.88 37916.51 2019-05-12 13:44:36.000 132 33834.77 274.89 17110.89 88888.00 2019-05-12 13:44:37.000 132 33834.75 274.99 17110.91 88888.00 2019-05-12 13:44:38.000 132 33834.75 275.03 17110.86 88888.00 2019-05-12 13:44:39.000 132 33834.76 275.02 17110.85 88888.00 2019-05-12 13:44:40.000 132 33834.76 274.98 17110.91 37916.54 2019-05-12 13:44:41.000 132 33834.77 274.97 17110.94 88888.00 2019-05-12 13:44:42.000 132 33834.70 274.91 17110.91 88888.00 2019-05-12 13:44:43.000 132 33834.69 274.83 17110.92 88888.00 2019-05-12 13:44:44.000 132 33834.68 274.84 17110.91 88888.00 2019-05-12 13:44:45.000 132 33834.70 274.82 17110.93 37916.57 2019-05-12 13:44:46.000 132 33834.73 274.80 17110.91 88888.00 2019-05-12 13:44:47.000 132 33834.73 274.87 17110.93 88888.00 2019-05-12 13:44:48.000 132 33834.72 274.88 17110.89 88888.00 2019-05-12 13:44:49.000 132 33834.72 274.89 17110.92 88888.00 2019-05-12 13:44:50.000 132 33834.69 274.91 17110.92 37916.58 2019-05-12 13:44:51.000 132 33834.68 274.91 17110.91 88888.00 2019-05-12 13:44:52.000 132 33834.69 274.91 17110.94 88888.00 2019-05-12 13:44:53.000 132 33834.66 274.91 17110.96 88888.00 2019-05-12 13:44:54.000 132 33834.67 274.88 17110.95 88888.00 2019-05-12 13:44:55.000 132 33834.66 274.85 17110.96 37916.49 2019-05-12 13:44:56.000 132 33834.65 274.88 17110.92 88888.00 2019-05-12 13:44:57.000 132 33834.67 274.85 17110.92 88888.00 2019-05-12 13:44:58.000 132 33834.64 274.83 17110.89 88888.00 2019-05-12 13:44:59.000 132 33834.64 274.81 17110.90 88888.00 2019-05-12 13:45:00.000 132 33834.65 274.85 17110.95 37916.46 2019-05-12 13:45:01.000 132 33834.65 274.85 17110.95 88888.00 2019-05-12 13:45:02.000 132 33834.64 274.86 17110.95 88888.00 2019-05-12 13:45:03.000 132 33834.64 274.90 17110.97 88888.00 2019-05-12 13:45:04.000 132 33834.63 274.93 17110.93 88888.00 2019-05-12 13:45:05.000 132 33834.63 274.94 17110.98 37916.53 2019-05-12 13:45:06.000 132 33834.59 274.93 17110.98 88888.00 2019-05-12 13:45:07.000 132 33834.58 274.91 17110.92 88888.00 2019-05-12 13:45:08.000 132 33834.60 274.93 17110.95 88888.00 2019-05-12 13:45:09.000 132 33834.62 274.92 17110.93 88888.00 2019-05-12 13:45:10.000 132 33834.64 274.94 17110.93 37916.46 2019-05-12 13:45:11.000 132 33834.65 274.96 17110.95 88888.00 2019-05-12 13:45:12.000 132 33834.64 274.99 17110.92 88888.00 2019-05-12 13:45:13.000 132 33834.62 274.95 17110.91 88888.00 2019-05-12 13:45:14.000 132 33834.62 274.94 17110.91 88888.00 2019-05-12 13:45:15.000 132 33834.64 274.96 17110.89 37916.42 2019-05-12 13:45:16.000 132 33834.65 274.98 17110.90 88888.00 2019-05-12 13:45:17.000 132 33834.62 274.93 17110.94 88888.00 2019-05-12 13:45:18.000 132 33834.62 274.96 17110.99 88888.00 2019-05-12 13:45:19.000 132 33834.64 275.00 17110.99 88888.00 2019-05-12 13:45:20.000 132 33834.62 274.99 17110.97 37916.44 2019-05-12 13:45:21.000 132 33834.63 275.00 17110.94 88888.00 2019-05-12 13:45:22.000 132 33834.63 274.97 17110.98 88888.00 2019-05-12 13:45:23.000 132 33834.62 274.95 17110.99 88888.00 2019-05-12 13:45:24.000 132 33834.62 274.96 17111.00 88888.00 2019-05-12 13:45:25.000 132 33834.63 274.98 17110.97 37916.42 2019-05-12 13:45:26.000 132 33834.60 275.05 17110.99 88888.00 2019-05-12 13:45:27.000 132 33834.61 275.10 17111.00 88888.00 2019-05-12 13:45:28.000 132 33834.61 275.09 17110.99 88888.00 2019-05-12 13:45:29.000 132 33834.63 275.10 17111.02 88888.00 2019-05-12 13:45:30.000 132 33834.62 275.06 17111.01 37916.46 2019-05-12 13:45:31.000 132 33834.61 275.04 17111.00 88888.00 2019-05-12 13:45:32.000 132 33834.62 275.07 17111.00 88888.00 2019-05-12 13:45:33.000 132 33834.63 275.08 17110.99 88888.00 2019-05-12 13:45:34.000 132 33834.65 275.10 17110.97 88888.00 2019-05-12 13:45:35.000 132 33834.67 275.10 17111.00 37916.49 2019-05-12 13:45:36.000 132 33834.69 275.11 17111.07 88888.00 2019-05-12 13:45:37.000 132 33834.70 275.11 17111.06 88888.00 2019-05-12 13:45:38.000 132 33834.69 275.12 17111.04 88888.00 2019-05-12 13:45:39.000 132 33834.66 275.09 17111.04 88888.00 2019-05-12 13:45:40.000 132 33834.69 275.07 17111.06 37916.50 2019-05-12 13:45:41.000 132 33834.68 274.96 17111.04 88888.00 2019-05-12 13:45:42.000 132 33834.69 274.92 17110.99 88888.00 2019-05-12 13:45:43.000 132 33834.68 274.95 17111.01 88888.00 2019-05-12 13:45:44.000 132 33834.70 274.96 17111.04 88888.00 2019-05-12 13:45:45.000 132 33834.71 275.08 17111.04 37916.44 2019-05-12 13:45:46.000 132 33834.70 275.13 17111.06 88888.00 2019-05-12 13:45:47.000 132 33834.71 275.14 17111.05 88888.00 2019-05-12 13:45:48.000 132 33834.70 275.13 17111.02 88888.00 2019-05-12 13:45:49.000 132 33834.69 275.15 17111.05 88888.00 2019-05-12 13:45:50.000 132 33834.67 275.19 17111.06 37916.40 2019-05-12 13:45:51.000 132 33834.62 275.02 17111.04 88888.00 2019-05-12 13:45:52.000 132 33834.59 274.99 17111.06 88888.00 2019-05-12 13:45:53.000 132 33834.61 275.00 17111.04 88888.00 2019-05-12 13:45:54.000 132 33834.64 275.04 17111.05 88888.00 2019-05-12 13:45:55.000 132 33834.63 275.04 17111.07 37916.37 2019-05-12 13:45:56.000 132 33834.60 275.02 17111.11 88888.00 2019-05-12 13:45:57.000 132 33834.54 275.00 17111.13 88888.00 2019-05-12 13:45:58.000 132 33834.57 275.04 17111.11 88888.00 2019-05-12 13:45:59.000 132 33834.59 275.07 17111.12 88888.00 2019-05-12 13:46:00.000 132 33834.59 275.09 17111.14 37916.33 2019-05-12 13:46:01.000 132 33834.56 275.09 17111.12 88888.00 2019-05-12 13:46:02.000 132 33834.60 275.05 17111.10 88888.00 2019-05-12 13:46:03.000 132 33834.61 275.04 17111.09 88888.00 2019-05-12 13:46:04.000 132 33834.57 275.04 17111.08 88888.00 2019-05-12 13:46:05.000 132 33834.51 275.07 17111.07 37916.33 2019-05-12 13:46:06.000 132 33834.53 275.06 17111.10 88888.00 2019-05-12 13:46:07.000 132 33834.54 275.05 17111.12 88888.00 2019-05-12 13:46:08.000 132 33834.53 275.04 17111.15 88888.00 2019-05-12 13:46:09.000 132 33834.57 275.03 17111.09 88888.00 2019-05-12 13:46:10.000 132 33834.55 275.06 17111.11 37916.33 2019-05-12 13:46:11.000 132 33834.57 275.07 17111.15 88888.00 2019-05-12 13:46:12.000 132 33834.58 275.09 17111.12 88888.00 2019-05-12 13:46:13.000 132 33834.56 275.10 17111.10 88888.00 2019-05-12 13:46:14.000 132 33834.57 275.09 17111.10 88888.00 2019-05-12 13:46:15.000 132 33834.57 275.11 17111.10 37916.26 2019-05-12 13:46:16.000 132 33834.52 275.08 17111.13 88888.00 2019-05-12 13:46:17.000 132 33834.51 275.06 17111.11 88888.00 2019-05-12 13:46:18.000 132 33834.55 275.09 17111.09 88888.00 2019-05-12 13:46:19.000 132 33834.53 275.10 17111.06 88888.00 2019-05-12 13:46:20.000 132 33834.52 275.08 17111.05 37916.33 2019-05-12 13:46:21.000 132 33834.55 275.12 17111.04 88888.00 2019-05-12 13:46:22.000 132 33834.51 275.09 17111.05 88888.00 2019-05-12 13:46:23.000 132 33834.49 275.11 17111.10 88888.00 2019-05-12 13:46:24.000 132 33834.49 275.13 17111.07 88888.00 2019-05-12 13:46:25.000 132 33834.48 275.09 17111.05 37916.39 2019-05-12 13:46:26.000 132 33834.47 275.10 17111.04 88888.00 2019-05-12 13:46:27.000 132 33834.45 275.10 17111.04 88888.00 2019-05-12 13:46:28.000 132 33834.46 275.10 17111.04 88888.00 2019-05-12 13:46:29.000 132 33834.49 275.09 17111.02 88888.00 2019-05-12 13:46:30.000 132 33834.51 275.10 17111.06 37916.36 2019-05-12 13:46:31.000 132 33834.56 275.11 17111.11 88888.00 2019-05-12 13:46:32.000 132 33834.58 275.14 17111.11 88888.00 2019-05-12 13:46:33.000 132 33834.54 275.12 17111.11 88888.00 2019-05-12 13:46:34.000 132 33834.52 275.15 17111.09 88888.00 2019-05-12 13:46:35.000 132 33834.52 275.13 17111.08 37916.33 2019-05-12 13:46:36.000 132 33834.49 275.12 17111.11 88888.00 2019-05-12 13:46:37.000 132 33834.49 275.14 17111.12 88888.00 2019-05-12 13:46:38.000 132 33834.47 275.10 17111.14 88888.00 2019-05-12 13:46:39.000 132 33834.46 275.13 17111.17 88888.00 2019-05-12 13:46:40.000 132 33834.44 275.06 17111.17 37916.25 2019-05-12 13:46:41.000 132 33834.42 275.05 17111.18 88888.00 2019-05-12 13:46:42.000 132 33834.41 275.06 17111.18 88888.00 2019-05-12 13:46:43.000 132 33834.46 275.11 17111.15 88888.00 2019-05-12 13:46:44.000 132 33834.39 275.11 17111.14 88888.00 2019-05-12 13:46:45.000 132 33834.41 275.11 17111.14 37916.21 2019-05-12 13:46:46.000 132 33834.42 275.19 17111.18 88888.00 2019-05-12 13:46:47.000 132 33834.41 275.22 17111.14 88888.00 2019-05-12 13:46:48.000 132 33834.41 275.21 17111.13 88888.00 2019-05-12 13:46:49.000 132 33834.47 275.23 17111.13 88888.00 2019-05-12 13:46:50.000 132 33834.46 275.22 17111.13 37916.21 2019-05-12 13:46:51.000 132 33834.45 275.17 17111.12 88888.00 2019-05-12 13:46:52.000 132 33834.48 275.22 17111.16 88888.00 2019-05-12 13:46:53.000 132 33834.45 275.27 17111.13 88888.00 2019-05-12 13:46:54.000 132 33834.45 275.28 17111.09 88888.00 2019-05-12 13:46:55.000 132 33834.43 275.28 17111.08 37916.31 2019-05-12 13:46:56.000 132 33834.46 275.29 17111.13 88888.00 2019-05-12 13:46:57.000 132 33834.49 275.32 17111.16 88888.00 2019-05-12 13:46:58.000 132 33834.47 275.30 17111.14 88888.00 2019-05-12 13:46:59.000 132 33834.46 275.27 17111.09 88888.00 2019-05-12 13:47:00.000 132 33834.46 275.30 17111.10 37916.33 2019-05-12 13:47:01.000 132 33834.44 275.31 17111.10 88888.00 2019-05-12 13:47:02.000 132 33834.45 275.29 17111.10 88888.00 2019-05-12 13:47:03.000 132 33834.45 275.21 17111.10 88888.00 2019-05-12 13:47:04.000 132 33834.46 275.21 17111.11 88888.00 2019-05-12 13:47:05.000 132 33834.47 275.17 17111.10 37916.22 2019-05-12 13:47:06.000 132 33834.48 275.21 17111.10 88888.00 2019-05-12 13:47:07.000 132 33834.46 275.22 17111.12 88888.00 2019-05-12 13:47:08.000 132 33834.47 275.21 17111.15 88888.00 2019-05-12 13:47:09.000 132 33834.42 275.22 17111.13 88888.00 2019-05-12 13:47:10.000 132 33834.41 275.25 17111.12 37916.29 2019-05-12 13:47:11.000 132 33834.44 275.24 17111.14 88888.00 2019-05-12 13:47:12.000 132 33834.46 275.22 17111.10 88888.00 2019-05-12 13:47:13.000 132 33834.48 275.24 17111.08 88888.00 2019-05-12 13:47:14.000 132 33834.48 275.28 17111.10 88888.00 2019-05-12 13:47:15.000 132 33834.48 275.29 17111.12 37916.22 2019-05-12 13:47:16.000 132 33834.49 275.25 17111.16 88888.00 2019-05-12 13:47:17.000 132 33834.50 275.26 17111.13 88888.00 2019-05-12 13:47:18.000 132 33834.49 275.26 17111.14 88888.00 2019-05-12 13:47:19.000 132 33834.47 275.24 17111.13 88888.00 2019-05-12 13:47:20.000 132 33834.47 275.25 17111.16 37916.22 2019-05-12 13:47:21.000 132 33834.48 275.27 17111.12 88888.00 2019-05-12 13:47:22.000 132 33834.43 275.24 17111.14 88888.00 2019-05-12 13:47:23.000 132 33834.44 275.23 17111.15 88888.00 2019-05-12 13:47:24.000 132 33834.43 275.25 17111.15 88888.00 2019-05-12 13:47:25.000 132 33834.44 275.27 17111.11 37916.22 2019-05-12 13:47:26.000 132 33834.45 275.33 17111.12 88888.00 2019-05-12 13:47:27.000 132 33834.46 275.32 17111.13 88888.00 2019-05-12 13:47:28.000 132 33834.44 275.32 17111.17 88888.00 2019-05-12 13:47:29.000 132 33834.43 275.36 17111.20 88888.00 2019-05-12 13:47:30.000 132 33834.41 275.36 17111.21 37916.21 2019-05-12 13:47:31.000 132 33834.41 275.34 17111.21 88888.00 2019-05-12 13:47:32.000 132 33834.40 275.36 17111.17 88888.00 2019-05-12 13:47:33.000 132 33834.37 275.37 17111.15 88888.00 2019-05-12 13:47:34.000 132 33834.36 275.38 17111.18 88888.00 2019-05-12 13:47:35.000 132 33834.40 275.35 17111.23 37916.29 2019-05-12 13:47:36.000 132 33834.36 275.36 17111.22 88888.00 2019-05-12 13:47:37.000 132 33834.36 275.38 17111.21 88888.00 2019-05-12 13:47:38.000 132 33834.37 275.35 17111.18 88888.00 2019-05-12 13:47:39.000 132 33834.38 275.37 17111.19 88888.00 2019-05-12 13:47:40.000 132 33834.40 275.34 17111.17 37916.24 2019-05-12 13:47:41.000 132 33834.41 275.31 17111.20 88888.00 2019-05-12 13:47:42.000 132 33834.40 275.29 17111.21 88888.00 2019-05-12 13:47:43.000 132 33834.39 275.30 17111.16 88888.00 2019-05-12 13:47:44.000 132 33834.39 275.34 17111.19 88888.00 2019-05-12 13:47:45.000 132 33834.39 275.35 17111.22 37916.26 2019-05-12 13:47:46.000 132 33834.39 275.34 17111.22 88888.00 2019-05-12 13:47:47.000 132 33834.37 275.33 17111.18 88888.00 2019-05-12 13:47:48.000 132 33834.34 275.31 17111.16 88888.00 2019-05-12 13:47:49.000 132 33834.35 275.36 17111.16 88888.00 2019-05-12 13:47:50.000 132 33834.36 275.37 17111.19 37916.11 2019-05-12 13:47:51.000 132 33834.38 275.34 17111.24 88888.00 2019-05-12 13:47:52.000 132 33834.37 275.36 17111.21 88888.00 2019-05-12 13:47:53.000 132 33834.37 275.35 17111.18 88888.00 2019-05-12 13:47:54.000 132 33834.37 275.29 17111.21 88888.00 2019-05-12 13:47:55.000 132 33834.34 275.31 17111.24 37916.18 2019-05-12 13:47:56.000 132 33834.33 275.29 17111.19 88888.00 2019-05-12 13:47:57.000 132 33834.37 275.32 17111.24 88888.00 2019-05-12 13:47:58.000 132 33834.37 275.34 17111.21 88888.00 2019-05-12 13:47:59.000 132 33834.39 275.33 17111.19 88888.00 2019-05-12 13:48:00.000 132 33834.40 275.37 17111.20 37916.22 2019-05-12 13:48:01.000 132 33834.35 275.38 17111.19 88888.00 2019-05-12 13:48:02.000 132 33834.33 275.37 17111.19 88888.00 2019-05-12 13:48:03.000 132 33834.34 275.38 17111.16 88888.00 2019-05-12 13:48:04.000 132 33834.38 275.40 17111.14 88888.00 2019-05-12 13:48:05.000 132 33834.38 275.39 17111.16 37916.22 2019-05-12 13:48:06.000 132 33834.35 275.37 17111.16 88888.00 2019-05-12 13:48:07.000 132 33834.34 275.35 17111.13 88888.00 2019-05-12 13:48:08.000 132 33834.35 275.33 17111.13 88888.00 2019-05-12 13:48:09.000 132 33834.37 275.35 17111.13 88888.00 2019-05-12 13:48:10.000 132 33834.37 275.35 17111.13 37916.22 2019-05-12 13:48:11.000 132 33834.32 275.37 17111.20 88888.00 2019-05-12 13:48:12.000 132 33834.33 275.39 17111.23 88888.00 2019-05-12 13:48:13.000 132 33834.31 275.41 17111.21 88888.00 2019-05-12 13:48:14.000 132 33834.28 275.41 17111.19 88888.00 2019-05-12 13:48:15.000 132 33834.28 275.40 17111.19 37916.12 2019-05-12 13:48:16.000 132 33834.30 275.52 17111.16 88888.00 2019-05-12 13:48:17.000 132 33834.32 275.56 17111.12 88888.00 2019-05-12 13:48:18.000 132 33834.29 275.52 17111.10 88888.00 2019-05-12 13:48:19.000 132 33834.24 275.44 17111.13 88888.00 2019-05-12 13:48:20.000 132 33834.27 275.40 17111.11 37916.15 2019-05-12 13:48:21.000 132 33834.28 275.42 17111.11 88888.00 2019-05-12 13:48:22.000 132 33834.29 275.43 17111.12 88888.00 2019-05-12 13:48:23.000 132 33834.32 275.43 17111.13 88888.00 2019-05-12 13:48:24.000 132 33834.32 275.44 17111.11 88888.00 2019-05-12 13:48:25.000 132 33834.30 275.47 17111.13 37916.10 2019-05-12 13:48:26.000 132 33834.33 275.48 17111.18 88888.00 2019-05-12 13:48:27.000 132 33834.29 275.45 17111.17 88888.00 2019-05-12 13:48:28.000 132 33834.26 275.45 17111.16 88888.00 2019-05-12 13:48:29.000 132 33834.25 275.50 17111.15 88888.00 2019-05-12 13:48:30.000 132 33834.31 275.49 17111.15 37916.14 2019-05-12 13:48:31.000 132 33834.30 275.47 17111.16 88888.00 2019-05-12 13:48:32.000 132 33834.30 275.50 17111.17 88888.00 2019-05-12 13:48:33.000 132 33834.26 275.53 17111.19 88888.00 2019-05-12 13:48:34.000 132 33834.26 275.55 17111.18 88888.00 2019-05-12 13:48:35.000 132 33834.27 275.52 17111.17 37916.12 2019-05-12 13:48:36.000 132 33834.29 275.52 17111.20 88888.00 2019-05-12 13:48:37.000 132 33834.26 275.51 17111.19 88888.00 2019-05-12 13:48:38.000 132 33834.26 275.49 17111.21 88888.00 2019-05-12 13:48:39.000 132 33834.25 275.47 17111.17 88888.00 2019-05-12 13:48:40.000 132 33834.25 275.50 17111.20 37916.08 2019-05-12 13:48:41.000 132 33834.25 275.53 17111.23 88888.00 2019-05-12 13:48:42.000 132 33834.25 275.56 17111.21 88888.00 2019-05-12 13:48:43.000 132 33834.27 275.55 17111.18 88888.00 2019-05-12 13:48:44.000 132 33834.26 275.55 17111.20 88888.00 2019-05-12 13:48:45.000 132 33834.22 275.53 17111.25 37916.11 2019-05-12 13:48:46.000 132 33834.21 275.53 17111.27 88888.00 2019-05-12 13:48:47.000 132 33834.19 275.54 17111.26 88888.00 2019-05-12 13:48:48.000 132 33834.22 275.48 17111.25 88888.00 2019-05-12 13:48:49.000 132 33834.23 275.52 17111.23 88888.00 2019-05-12 13:48:50.000 132 33834.24 275.50 17111.26 37916.14 2019-05-12 13:48:51.000 132 33834.22 275.52 17111.30 88888.00 2019-05-12 13:48:52.000 132 33834.23 275.56 17111.24 88888.00 2019-05-12 13:48:53.000 132 33834.22 275.56 17111.24 88888.00 2019-05-12 13:48:54.000 132 33834.20 275.56 17111.23 88888.00 2019-05-12 13:48:55.000 132 33834.17 275.57 17111.24 37916.10 2019-05-12 13:48:56.000 132 33834.16 275.56 17111.24 88888.00 2019-05-12 13:48:57.000 132 33834.16 275.55 17111.26 88888.00 2019-05-12 13:48:58.000 132 33834.14 275.55 17111.26 88888.00 2019-05-12 13:48:59.000 132 33834.13 275.56 17111.28 88888.00 2019-05-12 13:49:00.000 132 33834.10 275.51 17111.23 37916.08 2019-05-12 13:49:01.000 132 33834.13 275.49 17111.28 88888.00 2019-05-12 13:49:02.000 132 33834.19 275.50 17111.25 88888.00 2019-05-12 13:49:03.000 132 33834.17 275.51 17111.25 88888.00 2019-05-12 13:49:04.000 132 33834.16 275.54 17111.25 88888.00 2019-05-12 13:49:05.000 132 33834.15 275.56 17111.25 37916.00 2019-05-12 13:49:06.000 132 33834.15 275.57 17111.25 88888.00 2019-05-12 13:49:07.000 132 33834.15 275.57 17111.25 88888.00 2019-05-12 13:49:08.000 132 33834.14 275.58 17111.27 88888.00 2019-05-12 13:49:09.000 132 33834.12 275.57 17111.27 88888.00 2019-05-12 13:49:10.000 132 33834.13 275.57 17111.29 37916.04 2019-05-12 13:49:11.000 132 33834.16 275.59 17111.32 88888.00 2019-05-12 13:49:12.000 132 33834.17 275.59 17111.31 88888.00 2019-05-12 13:49:13.000 132 33834.21 275.59 17111.28 88888.00 2019-05-12 13:49:14.000 132 33834.21 275.57 17111.24 88888.00 2019-05-12 13:49:15.000 132 33834.18 275.58 17111.23 37916.07 2019-05-12 13:49:16.000 132 33834.15 275.56 17111.21 88888.00 2019-05-12 13:49:17.000 132 33834.13 275.57 17111.23 88888.00 2019-05-12 13:49:18.000 132 33834.12 275.57 17111.23 88888.00 2019-05-12 13:49:19.000 132 33834.11 275.56 17111.26 88888.00 2019-05-12 13:49:20.000 132 33834.10 275.53 17111.27 37916.04 2019-05-12 13:49:21.000 132 33834.11 275.55 17111.21 88888.00 2019-05-12 13:49:22.000 132 33834.12 275.54 17111.19 88888.00 2019-05-12 13:49:23.000 132 33834.11 275.58 17111.16 88888.00 2019-05-12 13:49:24.000 132 33834.13 275.60 17111.14 88888.00 2019-05-12 13:49:25.000 132 33834.11 275.57 17111.16 37916.08 2019-05-12 13:49:26.000 132 33834.11 275.58 17111.16 88888.00 2019-05-12 13:49:27.000 132 33834.08 275.58 17111.20 88888.00 2019-05-12 13:49:28.000 132 33834.05 275.58 17111.21 88888.00 2019-05-12 13:49:29.000 132 33834.04 275.61 17111.22 88888.00 2019-05-12 13:49:30.000 132 33834.07 275.61 17111.22 37915.94 2019-05-12 13:49:31.000 132 33834.10 275.64 17111.25 88888.00 2019-05-12 13:49:32.000 132 33834.13 275.67 17111.28 88888.00 2019-05-12 13:49:33.000 132 33834.12 275.68 17111.25 88888.00 2019-05-12 13:49:34.000 132 33834.09 275.68 17111.26 88888.00 2019-05-12 13:49:35.000 132 33834.10 275.67 17111.30 37916.04 2019-05-12 13:49:36.000 132 33834.08 275.68 17111.31 88888.00 2019-05-12 13:49:37.000 132 33834.09 275.70 17111.30 88888.00 2019-05-12 13:49:38.000 132 33834.05 275.66 17111.26 88888.00 2019-05-12 13:49:39.000 132 33834.05 275.64 17111.25 88888.00 2019-05-12 13:49:40.000 132 33834.04 275.57 17111.21 37916.06 2019-05-12 13:49:41.000 132 33834.03 275.59 17111.23 88888.00 2019-05-12 13:49:42.000 132 33834.03 275.59 17111.24 88888.00 2019-05-12 13:49:43.000 132 33834.02 275.60 17111.25 88888.00 2019-05-12 13:49:44.000 132 33834.01 275.61 17111.25 88888.00 2019-05-12 13:49:45.000 132 33833.99 275.62 17111.27 37915.97 2019-05-12 13:49:46.000 132 33834.01 275.62 17111.28 88888.00 2019-05-12 13:49:47.000 132 33834.04 275.69 17111.30 88888.00 2019-05-12 13:49:48.000 132 33834.03 275.65 17111.29 88888.00 2019-05-12 13:49:49.000 132 33834.05 275.67 17111.29 88888.00 2019-05-12 13:49:50.000 132 33834.02 275.64 17111.30 37915.94 2019-05-12 13:49:51.000 132 33834.02 275.62 17111.30 88888.00 2019-05-12 13:49:52.000 132 33834.03 275.67 17111.29 88888.00 2019-05-12 13:49:53.000 132 33834.01 275.66 17111.30 88888.00 2019-05-12 13:49:54.000 132 33833.99 275.66 17111.29 88888.00 2019-05-12 13:49:55.000 132 33834.03 275.65 17111.28 37915.94 2019-05-12 13:49:56.000 132 33834.02 275.63 17111.30 88888.00 2019-05-12 13:49:57.000 132 33834.00 275.63 17111.28 88888.00 2019-05-12 13:49:58.000 132 33834.01 275.64 17111.29 88888.00 2019-05-12 13:49:59.000 132 33834.02 275.65 17111.32 88888.00 2019-05-12 13:50:00.000 132 33833.98 275.62 17111.30 37916.00 2019-05-12 13:50:01.000 132 33833.98 275.63 17111.30 88888.00 2019-05-12 13:50:02.000 132 33833.97 275.64 17111.34 88888.00 2019-05-12 13:50:03.000 132 33833.95 275.71 17111.34 88888.00 2019-05-12 13:50:04.000 132 33833.97 275.78 17111.36 88888.00 2019-05-12 13:50:05.000 132 33833.96 275.78 17111.33 37915.93 2019-05-12 13:50:06.000 132 33833.96 275.80 17111.34 88888.00 2019-05-12 13:50:07.000 132 33833.95 275.79 17111.33 88888.00 2019-05-12 13:50:08.000 132 33833.98 275.77 17111.36 88888.00 2019-05-12 13:50:09.000 132 33833.95 275.74 17111.33 88888.00 2019-05-12 13:50:10.000 132 33833.90 275.62 17111.30 37915.99 2019-05-12 13:50:11.000 132 33833.93 275.59 17111.35 88888.00 2019-05-12 13:50:12.000 132 33833.93 275.61 17111.34 88888.00 2019-05-12 13:50:13.000 132 33833.93 275.63 17111.33 88888.00 2019-05-12 13:50:14.000 132 33833.92 275.67 17111.33 88888.00 2019-05-12 13:50:15.000 132 33833.92 275.68 17111.35 37915.90 2019-05-12 13:50:16.000 132 33833.90 275.69 17111.33 88888.00 2019-05-12 13:50:17.000 132 33833.92 275.66 17111.33 88888.00 2019-05-12 13:50:18.000 132 33833.92 275.66 17111.35 88888.00 2019-05-12 13:50:19.000 132 33833.93 275.69 17111.35 88888.00 2019-05-12 13:50:20.000 132 33833.93 275.70 17111.37 37915.94 2019-05-12 13:50:21.000 132 33833.90 275.71 17111.36 88888.00 2019-05-12 13:50:22.000 132 33833.89 275.70 17111.39 88888.00 2019-05-12 13:50:23.000 132 33833.90 275.67 17111.40 88888.00 2019-05-12 13:50:24.000 132 33833.91 275.70 17111.41 88888.00 2019-05-12 13:50:25.000 132 33833.94 275.72 17111.42 37915.90 2019-05-12 13:50:26.000 132 33833.88 275.73 17111.37 88888.00 2019-05-12 13:50:27.000 132 33833.89 275.74 17111.36 88888.00 2019-05-12 13:50:28.000 132 33833.87 275.78 17111.38 88888.00 2019-05-12 13:50:29.000 132 33833.90 275.76 17111.35 88888.00 2019-05-12 13:50:30.000 132 33833.89 275.76 17111.40 37915.90 2019-05-12 13:50:31.000 132 33833.89 275.75 17111.44 88888.00 2019-05-12 13:50:32.000 132 33833.91 275.76 17111.41 88888.00 2019-05-12 13:50:33.000 132 33833.89 275.76 17111.44 88888.00 2019-05-12 13:50:34.000 132 33833.90 275.72 17111.43 88888.00 2019-05-12 13:50:35.000 132 33833.90 275.74 17111.44 37915.97 2019-05-12 13:50:36.000 132 33833.92 275.76 17111.39 88888.00 2019-05-12 13:50:37.000 132 33833.96 275.76 17111.41 88888.00 2019-05-12 13:50:38.000 132 33833.94 275.74 17111.40 88888.00 2019-05-12 13:50:39.000 132 33833.93 275.69 17111.42 88888.00 2019-05-12 13:50:40.000 132 33833.92 275.72 17111.39 37915.83 2019-05-12 13:50:41.000 132 33833.96 275.73 17111.38 88888.00 2019-05-12 13:50:42.000 132 33833.93 275.74 17111.41 88888.00 2019-05-12 13:50:43.000 132 33833.91 275.74 17111.35 88888.00 2019-05-12 13:50:44.000 132 33833.91 275.71 17111.32 88888.00 2019-05-12 13:50:45.000 132 33833.92 275.70 17111.35 37915.92 2019-05-12 13:50:46.000 132 33833.94 275.71 17111.41 88888.00 2019-05-12 13:50:47.000 132 33833.93 275.71 17111.38 88888.00 2019-05-12 13:50:48.000 132 33833.94 275.70 17111.37 88888.00 2019-05-12 13:50:49.000 132 33833.94 275.69 17111.36 88888.00 2019-05-12 13:50:50.000 132 33833.95 275.71 17111.38 37915.90 2019-05-12 13:50:51.000 132 33833.90 275.72 17111.41 88888.00 2019-05-12 13:50:52.000 132 33833.89 275.68 17111.38 88888.00 2019-05-12 13:50:53.000 132 33833.88 275.69 17111.41 88888.00 2019-05-12 13:50:54.000 132 33833.88 275.75 17111.40 88888.00 2019-05-12 13:50:55.000 132 33833.87 275.73 17111.41 37915.87 2019-05-12 13:50:56.000 132 33833.87 275.70 17111.39 88888.00 2019-05-12 13:50:57.000 132 33833.87 275.74 17111.36 88888.00 2019-05-12 13:50:58.000 132 33833.85 275.75 17111.39 88888.00 2019-05-12 13:50:59.000 132 33833.87 275.72 17111.38 88888.00 2019-05-12 13:51:00.000 132 33833.83 275.74 17111.36 37915.92 2019-05-12 13:51:01.000 132 33833.85 275.75 17111.36 88888.00 2019-05-12 13:51:02.000 132 33833.88 275.79 17111.37 88888.00 2019-05-12 13:51:03.000 132 33833.90 275.81 17111.37 88888.00 2019-05-12 13:51:04.000 132 33833.92 275.82 17111.37 88888.00 2019-05-12 13:51:05.000 132 33833.93 275.82 17111.45 37915.92 2019-05-12 13:51:06.000 132 33833.91 275.78 17111.42 88888.00 2019-05-12 13:51:07.000 132 33833.94 275.80 17111.43 88888.00 2019-05-12 13:51:08.000 132 33833.92 275.82 17111.42 88888.00 2019-05-12 13:51:09.000 132 33833.91 275.83 17111.39 88888.00 2019-05-12 13:51:10.000 132 33833.89 275.85 17111.41 37915.90 2019-05-12 13:51:11.000 132 33833.91 275.86 17111.39 88888.00 2019-05-12 13:51:12.000 132 33833.87 275.84 17111.45 88888.00 2019-05-12 13:51:13.000 132 33833.90 275.82 17111.49 88888.00 2019-05-12 13:51:14.000 132 33833.92 275.82 17111.46 88888.00 2019-05-12 13:51:15.000 132 33833.93 275.83 17111.47 37915.97 2019-05-12 13:51:16.000 132 33833.88 275.80 17111.45 88888.00 2019-05-12 13:51:17.000 132 33833.90 275.78 17111.44 88888.00 2019-05-12 13:51:18.000 132 33833.90 275.76 17111.48 88888.00 2019-05-12 13:51:19.000 132 33833.86 275.78 17111.46 88888.00 2019-05-12 13:51:20.000 132 33833.86 275.78 17111.46 37915.88 2019-05-12 13:51:21.000 132 33833.87 275.74 17111.45 88888.00 2019-05-12 13:51:22.000 132 33833.89 275.78 17111.44 88888.00 2019-05-12 13:51:23.000 132 33833.87 275.78 17111.44 88888.00 2019-05-12 13:51:24.000 132 33833.84 275.81 17111.43 88888.00 2019-05-12 13:51:25.000 132 33833.85 275.81 17111.40 37915.85 2019-05-12 13:51:26.000 132 33833.86 275.82 17111.41 88888.00 2019-05-12 13:51:27.000 132 33833.88 275.81 17111.45 88888.00 2019-05-12 13:51:28.000 132 33833.90 275.77 17111.47 88888.00 2019-05-12 13:51:29.000 132 33833.87 275.78 17111.46 88888.00 2019-05-12 13:51:30.000 132 33833.85 275.85 17111.45 37915.88 2019-05-12 13:51:31.000 132 33833.86 275.84 17111.44 88888.00 2019-05-12 13:51:32.000 132 33833.81 275.83 17111.46 88888.00 2019-05-12 13:51:33.000 132 33833.81 275.84 17111.46 88888.00 2019-05-12 13:51:34.000 132 33833.81 275.80 17111.49 88888.00 2019-05-12 13:51:35.000 132 33833.83 275.80 17111.47 37915.90 2019-05-12 13:51:36.000 132 33833.84 275.83 17111.47 88888.00 2019-05-12 13:51:37.000 132 33833.83 275.86 17111.47 88888.00 2019-05-12 13:51:38.000 132 33833.79 275.82 17111.47 88888.00 2019-05-12 13:51:39.000 132 33833.79 275.83 17111.50 88888.00 2019-05-12 13:51:40.000 132 33833.82 275.85 17111.46 37915.83 2019-05-12 13:51:41.000 132 33833.82 275.84 17111.46 88888.00 2019-05-12 13:51:42.000 132 33833.80 275.81 17111.40 88888.00 2019-05-12 13:51:43.000 132 33833.79 275.79 17111.39 88888.00 2019-05-12 13:51:44.000 132 33833.81 275.79 17111.41 88888.00 2019-05-12 13:51:45.000 132 33833.83 275.81 17111.42 37915.83 2019-05-12 13:51:46.000 132 33833.76 275.79 17111.39 88888.00 2019-05-12 13:51:47.000 132 33833.75 275.76 17111.39 88888.00 2019-05-12 13:51:48.000 132 33833.76 275.74 17111.43 88888.00 2019-05-12 13:51:49.000 132 33833.76 275.78 17111.41 88888.00 2019-05-12 13:51:50.000 132 33833.78 275.77 17111.41 37915.74 2019-05-12 13:51:51.000 132 33833.76 275.79 17111.41 88888.00 2019-05-12 13:51:52.000 132 33833.76 275.83 17111.39 88888.00 2019-05-12 13:51:53.000 132 33833.76 275.80 17111.38 88888.00 2019-05-12 13:51:54.000 132 33833.75 275.81 17111.40 88888.00 2019-05-12 13:51:55.000 132 33833.78 275.86 17111.40 37915.78 2019-05-12 13:51:56.000 132 33833.77 275.84 17111.40 88888.00 2019-05-12 13:51:57.000 132 33833.73 275.80 17111.41 88888.00 2019-05-12 13:51:58.000 132 33833.74 275.80 17111.36 88888.00 2019-05-12 13:51:59.000 132 33833.78 275.81 17111.40 88888.00 2019-05-12 13:52:00.000 132 33833.75 275.82 17111.43 37915.87 2019-05-12 13:52:01.000 132 33833.75 275.80 17111.42 88888.00 2019-05-12 13:52:02.000 132 33833.78 275.81 17111.42 88888.00 2019-05-12 13:52:03.000 132 33833.73 275.80 17111.43 88888.00 2019-05-12 13:52:04.000 132 33833.72 275.78 17111.42 88888.00 2019-05-12 13:52:05.000 132 33833.67 275.79 17111.41 37915.74 2019-05-12 13:52:06.000 132 33833.66 275.82 17111.39 88888.00 2019-05-12 13:52:07.000 132 33833.67 275.84 17111.42 88888.00 2019-05-12 13:52:08.000 132 33833.68 275.84 17111.43 88888.00 2019-05-12 13:52:09.000 132 33833.70 275.84 17111.44 88888.00 2019-05-12 13:52:10.000 132 33833.70 275.83 17111.44 37915.76 2019-05-12 13:52:11.000 132 33833.70 275.82 17111.40 88888.00 2019-05-12 13:52:12.000 132 33833.70 275.76 17111.44 88888.00 2019-05-12 13:52:13.000 132 33833.72 275.77 17111.49 88888.00 2019-05-12 13:52:14.000 132 33833.74 275.75 17111.47 88888.00 2019-05-12 13:52:15.000 132 33833.71 275.77 17111.44 37915.74 2019-05-12 13:52:16.000 132 33833.69 275.80 17111.44 88888.00 2019-05-12 13:52:17.000 132 33833.69 275.83 17111.40 88888.00 2019-05-12 13:52:18.000 132 33833.71 275.84 17111.40 88888.00 2019-05-12 13:52:19.000 132 33833.68 275.85 17111.42 88888.00 2019-05-12 13:52:20.000 132 33833.67 275.83 17111.42 37915.75 2019-05-12 13:52:21.000 132 33833.70 275.84 17111.44 88888.00 2019-05-12 13:52:22.000 132 33833.69 275.85 17111.48 88888.00 2019-05-12 13:52:23.000 132 33833.69 275.86 17111.51 88888.00 2019-05-12 13:52:24.000 132 33833.66 275.88 17111.52 88888.00 2019-05-12 13:52:25.000 132 33833.65 275.90 17111.47 37915.79 2019-05-12 13:52:26.000 132 33833.68 275.88 17111.44 88888.00 2019-05-12 13:52:27.000 132 33833.65 275.89 17111.47 88888.00 2019-05-12 13:52:28.000 132 33833.67 275.88 17111.45 88888.00 2019-05-12 13:52:29.000 132 33833.68 275.89 17111.42 88888.00 2019-05-12 13:52:30.000 132 33833.67 275.90 17111.41 37915.72 2019-05-12 13:52:31.000 132 33833.63 275.86 17111.40 88888.00 2019-05-12 13:52:32.000 132 33833.62 275.86 17111.39 88888.00 2019-05-12 13:52:33.000 132 33833.61 275.84 17111.43 88888.00 2019-05-12 13:52:34.000 132 33833.62 275.91 17111.44 88888.00 2019-05-12 13:52:35.000 132 33833.65 275.95 17111.41 37915.74 2019-05-12 13:52:36.000 132 33833.61 275.93 17111.39 88888.00 2019-05-12 13:52:37.000 132 33833.60 275.93 17111.41 88888.00 2019-05-12 13:52:38.000 132 33833.63 275.93 17111.38 88888.00 2019-05-12 13:52:39.000 132 33833.63 275.94 17111.39 88888.00 2019-05-12 13:52:40.000 132 33833.65 275.94 17111.40 37915.72 2019-05-12 13:52:41.000 132 33833.69 275.91 17111.41 88888.00 2019-05-12 13:52:42.000 132 33833.64 275.93 17111.41 88888.00 2019-05-12 13:52:43.000 132 33833.61 275.94 17111.40 88888.00 2019-05-12 13:52:44.000 132 33833.55 275.93 17111.46 88888.00 2019-05-12 13:52:45.000 132 33833.58 275.94 17111.48 37915.71 2019-05-12 13:52:46.000 132 33833.60 275.94 17111.47 88888.00 2019-05-12 13:52:47.000 132 33833.63 275.94 17111.50 88888.00 2019-05-12 13:52:48.000 132 33833.65 275.96 17111.51 88888.00 2019-05-12 13:52:49.000 132 33833.64 275.94 17111.51 88888.00 2019-05-12 13:52:50.000 132 33833.65 275.94 17111.51 37915.79 2019-05-12 13:52:51.000 132 33833.67 275.98 17111.50 88888.00 2019-05-12 13:52:52.000 132 33833.66 275.95 17111.54 88888.00 2019-05-12 13:52:53.000 132 33833.65 275.97 17111.49 88888.00 2019-05-12 13:52:54.000 132 33833.64 275.97 17111.49 88888.00 2019-05-12 13:52:55.000 132 33833.62 275.98 17111.47 37915.69 2019-05-12 13:52:56.000 132 33833.57 275.97 17111.48 88888.00 2019-05-12 13:52:57.000 132 33833.62 275.95 17111.47 88888.00 2019-05-12 13:52:58.000 132 33833.64 275.96 17111.46 88888.00 2019-05-12 13:52:59.000 132 33833.65 275.96 17111.48 88888.00 2019-05-12 13:53:00.000 132 33833.63 275.99 17111.49 37915.81 2019-05-12 13:53:01.000 132 33833.61 275.97 17111.43 88888.00 2019-05-12 13:53:02.000 132 33833.61 275.99 17111.46 88888.00 2019-05-12 13:53:03.000 132 33833.61 275.97 17111.46 88888.00 2019-05-12 13:53:04.000 132 33833.59 275.93 17111.51 88888.00 2019-05-12 13:53:05.000 132 33833.59 275.91 17111.54 37915.69 2019-05-12 13:53:06.000 132 33833.58 275.92 17111.51 88888.00 2019-05-12 13:53:07.000 132 33833.61 275.99 17111.47 88888.00 2019-05-12 13:53:08.000 132 33833.57 275.90 17111.43 88888.00 2019-05-12 13:53:09.000 132 33833.60 275.87 17111.45 88888.00 2019-05-12 13:53:10.000 132 33833.61 275.88 17111.46 37915.78 2019-05-12 13:53:11.000 132 33833.64 275.93 17111.46 88888.00 2019-05-12 13:53:12.000 132 33833.62 275.99 17111.46 88888.00 2019-05-12 13:53:13.000 132 33833.67 276.00 17111.52 88888.00 2019-05-12 13:53:14.000 132 33833.66 276.00 17111.53 88888.00 2019-05-12 13:53:15.000 132 33833.64 276.02 17111.52 37915.72 2019-05-12 13:53:16.000 132 33833.67 276.01 17111.50 88888.00 2019-05-12 13:53:17.000 132 33833.66 275.98 17111.50 88888.00 2019-05-12 13:53:18.000 132 33833.65 275.99 17111.47 88888.00 2019-05-12 13:53:19.000 132 33833.62 275.99 17111.46 88888.00 2019-05-12 13:53:20.000 132 33833.60 275.96 17111.51 37915.71 2019-05-12 13:53:21.000 132 33833.60 275.97 17111.55 88888.00 2019-05-12 13:53:22.000 132 33833.58 275.97 17111.53 88888.00 2019-05-12 13:53:23.000 132 33833.62 275.96 17111.51 88888.00 2019-05-12 13:53:24.000 132 33833.60 275.93 17111.48 88888.00 2019-05-12 13:53:25.000 132 33833.62 275.96 17111.53 37915.78 2019-05-12 13:53:26.000 132 33833.57 275.96 17111.49 88888.00 2019-05-12 13:53:27.000 132 33833.61 276.01 17111.51 88888.00 2019-05-12 13:53:28.000 132 33833.60 275.98 17111.54 88888.00 2019-05-12 13:53:29.000 132 33833.63 275.96 17111.54 88888.00 2019-05-12 13:53:30.000 132 33833.62 275.95 17111.54 37915.69 2019-05-12 13:53:31.000 132 33833.56 275.99 17111.54 88888.00 2019-05-12 13:53:32.000 132 33833.53 275.99 17111.54 88888.00 2019-05-12 13:53:33.000 132 33833.52 275.97 17111.51 88888.00 2019-05-12 13:53:34.000 132 33833.53 275.98 17111.51 88888.00 2019-05-12 13:53:35.000 132 33833.57 275.99 17111.52 37915.65 2019-05-12 13:53:36.000 132 33833.52 276.02 17111.55 88888.00 2019-05-12 13:53:37.000 132 33833.49 276.05 17111.55 88888.00 2019-05-12 13:53:38.000 132 33833.47 276.01 17111.52 88888.00 2019-05-12 13:53:39.000 132 33833.47 275.98 17111.53 88888.00 2019-05-12 13:53:40.000 132 33833.43 275.97 17111.49 37915.69 2019-05-12 13:53:41.000 132 33833.46 275.96 17111.50 88888.00 2019-05-12 13:53:42.000 132 33833.45 275.95 17111.54 88888.00 2019-05-12 13:53:43.000 132 33833.45 275.93 17111.55 88888.00 2019-05-12 13:53:44.000 132 33833.47 275.96 17111.54 88888.00 2019-05-12 13:53:45.000 132 33833.48 276.00 17111.52 37915.62 2019-05-12 13:53:46.000 132 33833.48 276.03 17111.54 88888.00 2019-05-12 13:53:47.000 132 33833.46 276.03 17111.55 88888.00 2019-05-12 13:53:48.000 132 33833.45 276.02 17111.58 88888.00 2019-05-12 13:53:49.000 132 33833.47 276.03 17111.56 88888.00 2019-05-12 13:53:50.000 132 33833.49 276.01 17111.58 37915.61 2019-05-12 13:53:51.000 132 33833.44 276.00 17111.60 88888.00 2019-05-12 13:53:52.000 132 33833.43 276.01 17111.61 88888.00 2019-05-12 13:53:53.000 132 33833.47 276.08 17111.58 88888.00 2019-05-12 13:53:54.000 132 33833.47 276.06 17111.58 88888.00 2019-05-12 13:53:55.000 132 33833.42 276.05 17111.56 37915.65 2019-05-12 13:53:56.000 132 33833.44 276.09 17111.58 88888.00 2019-05-12 13:53:57.000 132 33833.42 276.09 17111.59 88888.00 2019-05-12 13:53:58.000 132 33833.42 276.09 17111.68 88888.00 2019-05-12 13:53:59.000 132 33833.47 276.11 17111.70 88888.00 2019-05-12 13:54:00.000 132 33833.47 276.14 17111.68 37915.60 2019-05-12 13:54:01.000 132 33833.46 276.11 17111.65 88888.00 2019-05-12 13:54:02.000 132 33833.39 276.09 17111.62 88888.00 2019-05-12 13:54:03.000 132 33833.39 276.08 17111.60 88888.00 2019-05-12 13:54:04.000 132 33833.43 276.05 17111.66 88888.00 2019-05-12 13:54:05.000 132 33833.48 276.06 17111.64 37915.69 2019-05-12 13:54:06.000 132 33833.50 276.09 17111.62 88888.00 2019-05-12 13:54:07.000 132 33833.48 276.07 17111.65 88888.00 2019-05-12 13:54:08.000 132 33833.41 276.06 17111.69 88888.00 2019-05-12 13:54:09.000 132 33833.42 276.10 17111.68 88888.00 2019-05-12 13:54:10.000 132 33833.47 276.09 17111.63 37915.62 2019-05-12 13:54:11.000 132 33833.45 276.09 17111.63 88888.00 2019-05-12 13:54:12.000 132 33833.43 276.14 17111.69 88888.00 2019-05-12 13:54:13.000 132 33833.45 276.15 17111.70 88888.00 2019-05-12 13:54:14.000 132 33833.46 276.20 17111.69 88888.00 2019-05-12 13:54:15.000 132 33833.46 276.15 17111.68 37915.71 2019-05-12 13:54:16.000 132 33833.44 276.14 17111.68 88888.00 2019-05-12 13:54:17.000 132 33833.40 276.10 17111.66 88888.00 2019-05-12 13:54:18.000 132 33833.40 276.08 17111.63 88888.00 2019-05-12 13:54:19.000 132 33833.37 276.11 17111.66 88888.00 2019-05-12 13:54:20.000 132 33833.38 276.08 17111.67 37915.65 2019-05-12 13:54:21.000 132 33833.43 276.08 17111.71 88888.00 2019-05-12 13:54:22.000 132 33833.46 276.12 17111.72 88888.00 2019-05-12 13:54:23.000 132 33833.46 276.17 17111.71 88888.00 2019-05-12 13:54:24.000 132 33833.45 276.15 17111.69 88888.00 2019-05-12 13:54:25.000 132 33833.48 276.16 17111.70 37915.62 2019-05-12 13:54:26.000 132 33833.47 276.16 17111.70 88888.00 2019-05-12 13:54:27.000 132 33833.45 276.19 17111.69 88888.00 2019-05-12 13:54:28.000 132 33833.45 276.18 17111.69 88888.00 2019-05-12 13:54:29.000 132 33833.49 276.16 17111.70 88888.00 2019-05-12 13:54:30.000 132 33833.49 276.15 17111.69 37915.71 2019-05-12 13:54:31.000 132 33833.51 276.17 17111.72 88888.00 2019-05-12 13:54:32.000 132 33833.50 276.14 17111.74 88888.00 2019-05-12 13:54:33.000 132 33833.52 276.15 17111.73 88888.00 2019-05-12 13:54:34.000 132 33833.53 276.16 17111.74 88888.00 2019-05-12 13:54:35.000 132 33833.51 276.15 17111.73 37915.72 2019-05-12 13:54:36.000 132 33833.54 276.15 17111.72 88888.00 2019-05-12 13:54:37.000 132 33833.58 276.18 17111.73 88888.00 2019-05-12 13:54:38.000 132 33833.55 276.15 17111.72 88888.00 2019-05-12 13:54:39.000 132 33833.53 276.12 17111.75 88888.00 2019-05-12 13:54:40.000 132 33833.53 276.12 17111.74 37915.72 2019-05-12 13:54:41.000 132 33833.53 276.13 17111.70 88888.00 2019-05-12 13:54:42.000 132 33833.53 276.15 17111.70 88888.00 2019-05-12 13:54:43.000 132 33833.55 276.17 17111.73 88888.00 2019-05-12 13:54:44.000 132 33833.55 276.16 17111.73 88888.00 2019-05-12 13:54:45.000 132 33833.50 276.12 17111.69 37915.69 2019-05-12 13:54:46.000 132 33833.48 276.15 17111.70 88888.00 2019-05-12 13:54:47.000 132 33833.47 276.17 17111.73 88888.00 2019-05-12 13:54:48.000 132 33833.45 276.16 17111.77 88888.00 2019-05-12 13:54:49.000 132 33833.45 276.10 17111.80 88888.00 2019-05-12 13:54:50.000 132 33833.42 276.09 17111.79 37915.60 2019-05-12 13:54:51.000 132 33833.42 276.11 17111.80 88888.00 2019-05-12 13:54:52.000 132 33833.43 276.13 17111.78 88888.00 2019-05-12 13:54:53.000 132 33833.48 276.11 17111.79 88888.00 2019-05-12 13:54:54.000 132 33833.42 276.09 17111.83 88888.00 2019-05-12 13:54:55.000 132 33833.42 276.10 17111.79 37915.69 2019-05-12 13:54:56.000 132 33833.39 276.09 17111.80 88888.00 2019-05-12 13:54:57.000 132 33833.41 276.11 17111.81 88888.00 2019-05-12 13:54:58.000 132 33833.40 276.11 17111.83 88888.00 2019-05-12 13:54:59.000 132 33833.39 276.13 17111.82 88888.00 2019-05-12 13:55:00.000 132 33833.34 276.13 17111.80 37915.58 2019-05-12 13:55:01.000 132 33833.34 276.13 17111.79 88888.00 2019-05-12 13:55:02.000 132 33833.37 276.13 17111.81 88888.00 2019-05-12 13:55:03.000 132 33833.37 276.14 17111.82 88888.00 2019-05-12 13:55:04.000 132 33833.40 276.12 17111.83 88888.00 2019-05-12 13:55:05.000 132 33833.41 276.13 17111.85 37915.58 2019-05-12 13:55:06.000 132 33833.41 276.15 17111.81 88888.00 2019-05-12 13:55:07.000 132 33833.41 276.15 17111.85 88888.00 2019-05-12 13:55:08.000 132 33833.45 276.16 17111.84 88888.00 2019-05-12 13:55:09.000 132 33833.44 276.14 17111.81 88888.00 2019-05-12 13:55:10.000 132 33833.43 276.13 17111.80 37915.51 2019-05-12 13:55:11.000 132 33833.47 276.16 17111.80 88888.00 2019-05-12 13:55:12.000 132 33833.42 276.18 17111.79 88888.00 2019-05-12 13:55:13.000 132 33833.44 276.17 17111.82 88888.00 2019-05-12 13:55:14.000 132 33833.46 276.20 17111.80 88888.00 2019-05-12 13:55:15.000 132 33833.47 276.19 17111.82 37915.65 2019-05-12 13:55:16.000 132 33833.45 276.20 17111.82 88888.00 2019-05-12 13:55:17.000 132 33833.46 276.21 17111.81 88888.00 2019-05-12 13:55:18.000 132 33833.47 276.18 17111.81 88888.00 2019-05-12 13:55:19.000 132 33833.46 276.14 17111.76 88888.00 2019-05-12 13:55:20.000 132 33833.46 276.19 17111.76 37915.51 2019-05-12 13:55:21.000 132 33833.46 276.18 17111.79 88888.00 2019-05-12 13:55:22.000 132 33833.47 276.17 17111.83 88888.00 2019-05-12 13:55:23.000 132 33833.46 276.15 17111.83 88888.00 2019-05-12 13:55:24.000 132 33833.44 276.16 17111.86 88888.00 2019-05-12 13:55:25.000 132 33833.44 276.17 17111.86 37915.57 2019-05-12 13:55:26.000 132 33833.41 276.17 17111.86 88888.00 2019-05-12 13:55:27.000 132 33833.43 276.18 17111.86 88888.00 2019-05-12 13:55:28.000 132 33833.41 276.19 17111.87 88888.00 2019-05-12 13:55:29.000 132 33833.43 276.19 17111.86 88888.00 2019-05-12 13:55:30.000 132 33833.44 276.22 17111.86 37915.62 2019-05-12 13:55:31.000 132 33833.40 276.25 17111.84 88888.00 2019-05-12 13:55:32.000 132 33833.37 276.26 17111.89 88888.00 2019-05-12 13:55:33.000 132 33833.39 276.26 17111.91 88888.00 2019-05-12 13:55:34.000 132 33833.38 276.25 17111.89 88888.00 2019-05-12 13:55:35.000 132 33833.36 276.27 17111.92 37915.58 2019-05-12 13:55:36.000 132 33833.36 276.26 17111.90 88888.00 2019-05-12 13:55:37.000 132 33833.34 276.22 17111.90 88888.00 2019-05-12 13:55:38.000 132 33833.34 276.19 17111.86 88888.00 2019-05-12 13:55:39.000 132 33833.29 276.18 17111.85 88888.00 2019-05-12 13:55:40.000 132 33833.30 276.22 17111.87 37915.56 2019-05-12 13:55:41.000 132 33833.28 276.29 17111.86 88888.00 2019-05-12 13:55:42.000 132 33833.33 276.25 17111.81 88888.00 2019-05-12 13:55:43.000 132 33833.33 276.20 17111.80 88888.00 2019-05-12 13:55:44.000 132 33833.32 276.18 17111.84 88888.00 2019-05-12 13:55:45.000 132 33833.30 276.17 17111.87 37915.54 2019-05-12 13:55:46.000 132 33833.28 276.16 17111.93 88888.00 2019-05-12 13:55:47.000 132 33833.30 276.21 17111.92 88888.00 2019-05-12 13:55:48.000 132 33833.28 276.22 17111.91 88888.00 2019-05-12 13:55:49.000 132 33833.27 276.18 17111.90 88888.00 2019-05-12 13:55:50.000 132 33833.31 276.15 17111.87 37915.44 2019-05-12 13:55:51.000 132 33833.31 276.17 17111.84 88888.00 2019-05-12 13:55:52.000 132 33833.28 276.22 17111.86 88888.00 2019-05-12 13:55:53.000 132 33833.24 276.22 17111.87 88888.00 2019-05-12 13:55:54.000 132 33833.20 276.24 17111.90 88888.00 2019-05-12 13:55:55.000 132 33833.22 276.21 17111.88 37915.47 2019-05-12 13:55:56.000 132 33833.22 276.21 17111.85 88888.00 2019-05-12 13:55:57.000 132 33833.19 276.23 17111.88 88888.00 2019-05-12 13:55:58.000 132 33833.20 276.25 17111.87 88888.00 2019-05-12 13:55:59.000 132 33833.24 276.28 17111.87 88888.00 2019-05-12 13:56:00.000 132 33833.25 276.27 17111.92 37915.39 2019-05-12 13:56:01.000 132 33833.22 276.26 17111.94 88888.00 2019-05-12 13:56:02.000 132 33833.20 276.27 17111.93 88888.00 2019-05-12 13:56:03.000 132 33833.21 276.26 17111.93 88888.00 2019-05-12 13:56:04.000 132 33833.21 276.19 17111.95 88888.00 2019-05-12 13:56:05.000 132 33833.19 276.21 17111.94 37915.40 2019-05-12 13:56:06.000 132 33833.20 276.24 17111.93 88888.00 2019-05-12 13:56:07.000 132 33833.25 276.28 17111.96 88888.00 2019-05-12 13:56:08.000 132 33833.22 276.30 17111.98 88888.00 2019-05-12 13:56:09.000 132 33833.19 276.33 17112.02 88888.00 2019-05-12 13:56:10.000 132 33833.17 276.30 17112.03 37915.51 2019-05-12 13:56:11.000 132 33833.17 276.30 17111.98 88888.00 2019-05-12 13:56:12.000 132 33833.19 276.29 17111.98 88888.00 2019-05-12 13:56:13.000 132 33833.18 276.30 17111.96 88888.00 2019-05-12 13:56:14.000 132 33833.19 276.31 17111.93 88888.00 2019-05-12 13:56:15.000 132 33833.20 276.34 17111.94 37915.49 2019-05-12 13:56:16.000 132 33833.18 276.32 17111.93 88888.00 2019-05-12 13:56:17.000 132 33833.19 276.33 17111.94 88888.00 2019-05-12 13:56:18.000 132 33833.22 276.31 17111.97 88888.00 2019-05-12 13:56:19.000 132 33833.22 276.28 17111.94 88888.00 2019-05-12 13:56:20.000 132 33833.22 276.26 17111.91 37915.44 2019-05-12 13:56:21.000 132 33833.25 276.26 17111.92 88888.00 2019-05-12 13:56:22.000 132 33833.24 276.27 17111.95 88888.00 2019-05-12 13:56:23.000 132 33833.22 276.29 17111.95 88888.00 2019-05-12 13:56:24.000 132 33833.22 276.27 17111.95 88888.00 2019-05-12 13:56:25.000 132 33833.24 276.26 17111.96 37915.51 2019-05-12 13:56:26.000 132 33833.22 276.29 17111.97 88888.00 2019-05-12 13:56:27.000 132 33833.19 276.27 17111.95 88888.00 2019-05-12 13:56:28.000 132 33833.21 276.25 17111.98 88888.00 2019-05-12 13:56:29.000 132 33833.23 276.25 17111.96 88888.00 2019-05-12 13:56:30.000 132 33833.22 276.24 17111.95 37915.54 2019-05-12 13:56:31.000 132 33833.26 276.25 17111.95 88888.00 2019-05-12 13:56:32.000 132 33833.27 276.27 17111.94 88888.00 2019-05-12 13:56:33.000 132 33833.24 276.29 17111.93 88888.00 2019-05-12 13:56:34.000 132 33833.23 276.29 17111.97 88888.00 2019-05-12 13:56:35.000 132 33833.22 276.30 17111.94 37915.40 2019-05-12 13:56:36.000 132 33833.22 276.30 17111.95 88888.00 2019-05-12 13:56:37.000 132 33833.28 276.32 17112.00 88888.00 2019-05-12 13:56:38.000 132 33833.20 276.31 17112.03 88888.00 2019-05-12 13:56:39.000 132 33833.18 276.32 17111.96 88888.00 2019-05-12 13:56:40.000 132 33833.20 276.33 17111.99 37915.37 2019-05-12 13:56:41.000 132 33833.17 276.36 17112.00 88888.00 2019-05-12 13:56:42.000 132 33833.15 276.30 17111.97 88888.00 2019-05-12 13:56:43.000 132 33833.16 276.26 17111.95 88888.00 2019-05-12 13:56:44.000 132 33833.18 276.26 17111.96 88888.00 2019-05-12 13:56:45.000 132 33833.14 276.27 17111.98 37915.39 2019-05-12 13:56:46.000 132 33833.16 276.29 17112.02 88888.00 2019-05-12 13:56:47.000 132 33833.18 276.25 17112.02 88888.00 2019-05-12 13:56:48.000 132 33833.20 276.26 17112.06 88888.00 2019-05-12 13:56:49.000 132 33833.17 276.26 17112.03 88888.00 2019-05-12 13:56:50.000 132 33833.17 276.28 17112.05 37915.38 2019-05-12 13:56:51.000 132 33833.18 276.33 17112.04 88888.00 2019-05-12 13:56:52.000 132 33833.15 276.36 17112.05 88888.00 2019-05-12 13:56:53.000 132 33833.15 276.32 17112.03 88888.00 2019-05-12 13:56:54.000 132 33833.16 276.31 17112.02 88888.00 2019-05-12 13:56:55.000 132 33833.17 276.26 17112.06 37915.47 2019-05-12 13:56:56.000 132 33833.19 276.33 17112.04 88888.00 2019-05-12 13:56:57.000 132 33833.19 276.38 17112.04 88888.00 2019-05-12 13:56:58.000 132 33833.15 276.31 17112.04 88888.00 2019-05-12 13:56:59.000 132 33833.17 276.32 17112.01 88888.00 2019-05-12 13:57:00.000 132 33833.20 276.31 17112.01 37915.46 2019-05-12 13:57:01.000 132 33833.19 276.29 17111.98 88888.00 2019-05-12 13:57:02.000 132 33833.18 276.29 17111.97 88888.00 2019-05-12 13:57:03.000 132 33833.15 276.30 17111.98 88888.00 2019-05-12 13:57:04.000 132 33833.13 276.30 17112.01 88888.00 2019-05-12 13:57:05.000 132 33833.15 276.32 17111.99 37915.44 2019-05-12 13:57:06.000 132 33833.18 276.41 17112.01 88888.00 2019-05-12 13:57:07.000 132 33833.16 276.37 17112.04 88888.00 2019-05-12 13:57:08.000 132 33833.16 276.33 17111.99 88888.00 2019-05-12 13:57:09.000 132 33833.19 276.29 17111.98 88888.00 2019-05-12 13:57:10.000 132 33833.19 276.28 17112.00 37915.54 2019-05-12 13:57:11.000 132 33833.17 276.30 17112.01 88888.00 2019-05-12 13:57:12.000 132 33833.11 276.34 17112.02 88888.00 2019-05-12 13:57:13.000 132 33833.12 276.33 17111.97 88888.00 2019-05-12 13:57:14.000 132 33833.15 276.33 17111.99 88888.00 2019-05-12 13:57:15.000 132 33833.12 276.32 17111.98 37915.43 2019-05-12 13:57:16.000 132 33833.13 276.34 17111.95 88888.00 2019-05-12 13:57:17.000 132 33833.13 276.34 17111.93 88888.00 2019-05-12 13:57:18.000 132 33833.14 276.36 17111.96 88888.00 2019-05-12 13:57:19.000 132 33833.13 276.39 17111.95 88888.00 2019-05-12 13:57:20.000 132 33833.12 276.35 17111.95 37915.46 2019-05-12 13:57:21.000 132 33833.12 276.36 17111.94 88888.00 2019-05-12 13:57:22.000 132 33833.15 276.35 17111.95 88888.00 2019-05-12 13:57:23.000 132 33833.13 276.36 17111.99 88888.00 2019-05-12 13:57:24.000 132 33833.11 276.35 17112.00 88888.00 2019-05-12 13:57:25.000 132 33833.10 276.33 17111.94 37915.39 2019-05-12 13:57:26.000 132 33833.09 276.35 17111.97 88888.00 2019-05-12 13:57:27.000 132 33833.12 276.34 17111.99 88888.00 2019-05-12 13:57:28.000 132 33833.12 276.34 17112.05 88888.00 2019-05-12 13:57:29.000 132 33833.15 276.35 17112.02 88888.00 2019-05-12 13:57:30.000 132 33833.12 276.35 17112.03 37915.40 2019-05-12 13:57:31.000 132 33833.13 276.35 17112.02 88888.00 2019-05-12 13:57:32.000 132 33833.13 276.35 17112.05 88888.00 2019-05-12 13:57:33.000 132 33833.05 276.34 17112.03 88888.00 2019-05-12 13:57:34.000 132 33833.06 276.34 17112.07 88888.00 2019-05-12 13:57:35.000 132 33833.07 276.36 17112.10 37915.40 2019-05-12 13:57:36.000 132 33833.07 276.41 17112.12 88888.00 2019-05-12 13:57:37.000 132 33833.11 276.41 17112.12 88888.00 2019-05-12 13:57:38.000 132 33833.12 276.38 17112.12 88888.00 2019-05-12 13:57:39.000 132 33833.13 276.40 17112.09 88888.00 2019-05-12 13:57:40.000 132 33833.07 276.42 17112.08 37915.42 2019-05-12 13:57:41.000 132 33833.04 276.41 17112.04 88888.00 2019-05-12 13:57:42.000 132 33833.07 276.41 17112.05 88888.00 2019-05-12 13:57:43.000 132 33833.11 276.36 17112.03 88888.00 2019-05-12 13:57:44.000 132 33833.09 276.37 17112.05 88888.00 2019-05-12 13:57:45.000 132 33833.03 276.38 17112.04 37915.40 2019-05-12 13:57:46.000 132 33833.02 276.39 17112.05 88888.00 2019-05-12 13:57:47.000 132 33833.02 276.35 17112.08 88888.00 2019-05-12 13:57:48.000 132 33833.00 276.34 17112.12 88888.00 2019-05-12 13:57:49.000 132 33833.02 276.38 17112.08 88888.00 2019-05-12 13:57:50.000 132 33832.98 276.38 17112.06 37915.37 2019-05-12 13:57:51.000 132 33832.98 276.41 17112.07 88888.00 2019-05-12 13:57:52.000 132 33833.00 276.41 17112.06 88888.00 2019-05-12 13:57:53.000 132 33833.02 276.37 17112.08 88888.00 2019-05-12 13:57:54.000 132 33833.04 276.40 17112.08 88888.00 2019-05-12 13:57:55.000 132 33833.06 276.42 17112.04 37915.35 2019-05-12 13:57:56.000 132 33833.00 276.40 17112.04 88888.00 2019-05-12 13:57:57.000 132 33833.01 276.41 17112.11 88888.00 2019-05-12 13:57:58.000 132 33833.02 276.45 17112.11 88888.00 2019-05-12 13:57:59.000 132 33832.97 276.46 17112.09 88888.00 2019-05-12 13:58:00.000 132 33832.99 276.47 17112.13 37915.25 2019-05-12 13:58:01.000 132 33832.97 276.42 17112.12 88888.00 2019-05-12 13:58:02.000 132 33832.98 276.42 17112.09 88888.00 2019-05-12 13:58:03.000 132 33833.00 276.42 17112.07 88888.00 2019-05-12 13:58:04.000 132 33832.97 276.45 17112.06 88888.00 2019-05-12 13:58:05.000 132 33832.98 276.43 17112.10 37915.29 2019-05-12 13:58:06.000 132 33832.97 276.45 17112.09 88888.00 2019-05-12 13:58:07.000 132 33832.94 276.48 17112.10 88888.00 2019-05-12 13:58:08.000 132 33832.98 276.46 17112.09 88888.00 2019-05-12 13:58:09.000 132 33832.99 276.44 17112.06 88888.00 2019-05-12 13:58:10.000 132 33832.98 276.47 17112.08 37915.33 2019-05-12 13:58:11.000 132 33832.95 276.44 17112.08 88888.00 2019-05-12 13:58:12.000 132 33832.99 276.44 17112.08 88888.00 2019-05-12 13:58:13.000 132 33832.99 276.46 17112.05 88888.00 2019-05-12 13:58:14.000 132 33833.04 276.48 17112.06 88888.00 2019-05-12 13:58:15.000 132 33833.00 276.47 17112.06 37915.37 2019-05-12 13:58:16.000 132 33832.96 276.45 17112.07 88888.00 2019-05-12 13:58:17.000 132 33832.94 276.48 17112.08 88888.00 2019-05-12 13:58:18.000 132 33832.92 276.51 17112.09 88888.00 2019-05-12 13:58:19.000 132 33832.94 276.50 17112.11 88888.00 2019-05-12 13:58:20.000 132 33832.99 276.46 17112.07 37915.33 2019-05-12 13:58:21.000 132 33832.97 276.46 17112.09 88888.00 2019-05-12 13:58:22.000 132 33832.98 276.46 17112.10 88888.00 2019-05-12 13:58:23.000 132 33832.93 276.46 17112.09 88888.00 2019-05-12 13:58:24.000 132 33832.92 276.48 17112.05 88888.00 2019-05-12 13:58:25.000 132 33832.94 276.47 17112.08 37915.29 2019-05-12 13:58:26.000 132 33832.94 276.45 17112.13 88888.00 2019-05-12 13:58:27.000 132 33832.93 276.49 17112.12 88888.00 2019-05-12 13:58:28.000 132 33832.93 276.48 17112.09 88888.00 2019-05-12 13:58:29.000 132 33832.93 276.53 17112.10 88888.00 2019-05-12 13:58:30.000 132 33832.93 276.56 17112.13 37915.26 2019-05-12 13:58:31.000 132 33832.95 276.54 17112.15 88888.00 2019-05-12 13:58:32.000 132 33832.93 276.54 17112.15 88888.00 2019-05-12 13:58:33.000 132 33832.93 276.50 17112.13 88888.00 2019-05-12 13:58:34.000 132 33832.97 276.51 17112.13 88888.00 2019-05-12 13:58:35.000 132 33832.95 276.50 17112.15 37915.36 2019-05-12 13:58:36.000 132 33832.93 276.52 17112.18 88888.00 2019-05-12 13:58:37.000 132 33832.90 276.51 17112.13 88888.00 2019-05-12 13:58:38.000 132 33832.92 276.50 17112.11 88888.00 2019-05-12 13:58:39.000 132 33832.94 276.50 17112.15 88888.00 2019-05-12 13:58:40.000 132 33832.95 276.52 17112.19 37915.33 2019-05-12 13:58:41.000 132 33832.94 276.50 17112.16 88888.00 2019-05-12 13:58:42.000 132 33832.92 276.52 17112.12 88888.00 2019-05-12 13:58:43.000 132 33832.91 276.53 17112.11 88888.00 2019-05-12 13:58:44.000 132 33832.92 276.51 17112.13 88888.00 2019-05-12 13:58:45.000 132 33832.91 276.51 17112.17 37915.33 2019-05-12 13:58:46.000 132 33832.92 276.53 17112.20 88888.00 2019-05-12 13:58:47.000 132 33832.91 276.51 17112.18 88888.00 2019-05-12 13:58:48.000 132 33832.93 276.50 17112.19 88888.00 2019-05-12 13:58:49.000 132 33832.92 276.53 17112.19 88888.00 2019-05-12 13:58:50.000 132 33832.87 276.51 17112.19 37915.33 2019-05-12 13:58:51.000 132 33832.87 276.51 17112.23 88888.00 2019-05-12 13:58:52.000 132 33832.90 276.48 17112.19 88888.00 2019-05-12 13:58:53.000 132 33832.88 276.52 17112.17 88888.00 2019-05-12 13:58:54.000 132 33832.87 276.52 17112.14 88888.00 2019-05-12 13:58:55.000 132 33832.85 276.52 17112.13 37915.29 2019-05-12 13:58:56.000 132 33832.84 276.51 17112.13 88888.00 2019-05-12 13:58:57.000 132 33832.86 276.55 17112.14 88888.00 2019-05-12 13:58:58.000 132 33832.87 276.53 17112.12 88888.00 2019-05-12 13:58:59.000 132 33832.88 276.50 17112.13 88888.00 2019-05-12 13:59:00.000 132 33832.85 276.44 17112.15 37915.26 2019-05-12 13:59:01.000 132 33832.86 276.46 17112.14 88888.00 2019-05-12 13:59:02.000 132 33832.90 276.49 17112.14 88888.00 2019-05-12 13:59:03.000 132 33832.90 276.48 17112.19 88888.00 2019-05-12 13:59:04.000 132 33832.90 276.46 17112.20 88888.00 2019-05-12 13:59:05.000 132 33832.92 276.51 17112.13 37915.31 2019-05-12 13:59:06.000 132 33832.87 276.55 17112.16 88888.00 2019-05-12 13:59:07.000 132 33832.88 276.56 17112.21 88888.00 2019-05-12 13:59:08.000 132 33832.86 276.53 17112.18 88888.00 2019-05-12 13:59:09.000 132 33832.84 276.54 17112.17 88888.00 2019-05-12 13:59:10.000 132 33832.83 276.54 17112.18 37915.32 2019-05-12 13:59:11.000 132 33832.83 276.51 17112.20 88888.00 2019-05-12 13:59:12.000 132 33832.85 276.52 17112.22 88888.00 2019-05-12 13:59:13.000 132 33832.86 276.52 17112.22 88888.00 2019-05-12 13:59:14.000 132 33832.82 276.51 17112.22 88888.00 2019-05-12 13:59:15.000 132 33832.80 276.52 17112.26 37915.22 2019-05-12 13:59:16.000 132 33832.81 276.50 17112.27 88888.00 2019-05-12 13:59:17.000 132 33832.83 276.51 17112.25 88888.00 2019-05-12 13:59:18.000 132 33832.81 276.54 17112.25 88888.00 2019-05-12 13:59:19.000 132 33832.82 276.56 17112.28 88888.00 2019-05-12 13:59:20.000 132 33832.84 276.60 17112.35 37915.31 2019-05-12 13:59:21.000 132 33832.82 276.59 17112.33 88888.00 2019-05-12 13:59:22.000 132 33832.80 276.53 17112.28 88888.00 2019-05-12 13:59:23.000 132 33832.82 276.55 17112.29 88888.00 2019-05-12 13:59:24.000 132 33832.82 276.60 17112.30 88888.00 2019-05-12 13:59:25.000 132 33832.83 276.64 17112.30 37915.19 2019-05-12 13:59:26.000 132 33832.84 276.62 17112.26 88888.00 2019-05-12 13:59:27.000 132 33832.87 276.60 17112.24 88888.00 2019-05-12 13:59:28.000 132 33832.86 276.61 17112.25 88888.00 2019-05-12 13:59:29.000 132 33832.87 276.62 17112.27 88888.00 2019-05-12 13:59:30.000 132 33832.85 276.61 17112.26 37915.22 2019-05-12 13:59:31.000 132 33832.88 276.58 17112.24 88888.00 2019-05-12 13:59:32.000 132 33832.86 276.57 17112.26 88888.00 2019-05-12 13:59:33.000 132 33832.87 276.60 17112.27 88888.00 2019-05-12 13:59:34.000 132 33832.89 276.56 17112.24 88888.00 2019-05-12 13:59:35.000 132 33832.90 276.52 17112.26 37915.26 2019-05-12 13:59:36.000 132 33832.87 276.51 17112.29 88888.00 2019-05-12 13:59:37.000 132 33832.86 276.51 17112.29 88888.00 2019-05-12 13:59:38.000 132 33832.91 276.53 17112.27 88888.00 2019-05-12 13:59:39.000 132 33832.89 276.54 17112.25 88888.00 2019-05-12 13:59:40.000 132 33832.88 276.55 17112.30 37915.21 2019-05-12 13:59:41.000 132 33832.88 276.57 17112.33 88888.00 2019-05-12 13:59:42.000 132 33832.85 276.57 17112.33 88888.00 2019-05-12 13:59:43.000 132 33832.84 276.59 17112.31 88888.00 2019-05-12 13:59:44.000 132 33832.86 276.61 17112.35 88888.00 2019-05-12 13:59:45.000 132 33832.87 276.61 17112.33 37915.25 2019-05-12 13:59:46.000 132 33832.88 276.60 17112.30 88888.00 2019-05-12 13:59:47.000 132 33832.87 276.62 17112.28 88888.00 2019-05-12 13:59:48.000 132 33832.83 276.58 17112.26 88888.00 2019-05-12 13:59:49.000 132 33832.83 276.54 17112.27 88888.00 2019-05-12 13:59:50.000 132 33832.84 276.56 17112.26 37915.29 2019-05-12 13:59:51.000 132 33832.83 276.57 17112.24 88888.00 2019-05-12 13:59:52.000 132 33832.85 276.57 17112.29 88888.00 2019-05-12 13:59:53.000 132 33832.86 276.55 17112.31 88888.00 2019-05-12 13:59:54.000 132 33832.81 276.52 17112.29 88888.00 2019-05-12 13:59:55.000 132 33832.82 276.55 17112.27 37915.25 2019-05-12 13:59:56.000 132 33832.77 276.54 17112.26 88888.00 2019-05-12 13:59:57.000 132 33832.76 276.55 17112.28 88888.00 2019-05-12 13:59:58.000 132 33832.78 276.59 17112.27 88888.00 2019-05-12 13:59:59.000 132 33832.80 276.62 17112.27 88888.00 2019-05-12 14:00:00.000 132 33832.78 276.60 17112.28 37915.24 2019-05-12 14:00:01.000 132 33832.77 276.61 17112.23 88888.00 2019-05-12 14:00:02.000 132 33832.75 276.61 17112.24 88888.00 2019-05-12 14:00:03.000 132 33832.75 276.64 17112.24 88888.00 2019-05-12 14:00:04.000 132 33832.74 276.65 17112.29 88888.00 2019-05-12 14:00:05.000 132 33832.75 276.64 17112.25 37915.19 2019-05-12 14:00:06.000 132 33832.76 276.65 17112.23 88888.00 2019-05-12 14:00:07.000 132 33832.78 276.64 17112.28 88888.00 2019-05-12 14:00:08.000 132 33832.76 276.59 17112.29 88888.00 2019-05-12 14:00:09.000 132 33832.76 276.61 17112.28 88888.00 2019-05-12 14:00:10.000 132 33832.79 276.61 17112.28 37915.19 2019-05-12 14:00:11.000 132 33832.78 276.61 17112.23 88888.00 2019-05-12 14:00:12.000 132 33832.78 276.61 17112.23 88888.00 2019-05-12 14:00:13.000 132 33832.79 276.61 17112.25 88888.00 2019-05-12 14:00:14.000 132 33832.79 276.64 17112.27 88888.00 2019-05-12 14:00:15.000 132 33832.79 276.65 17112.31 37915.15 2019-05-12 14:00:16.000 132 33832.78 276.59 17112.33 88888.00 2019-05-12 14:00:17.000 132 33832.79 276.64 17112.26 88888.00 2019-05-12 14:00:18.000 132 33832.77 276.64 17112.26 88888.00 2019-05-12 14:00:19.000 132 33832.81 276.67 17112.27 88888.00 2019-05-12 14:00:20.000 132 33832.82 276.74 17112.30 37915.22 2019-05-12 14:00:21.000 132 33832.83 276.73 17112.31 88888.00 2019-05-12 14:00:22.000 132 33832.81 276.72 17112.26 88888.00 2019-05-12 14:00:23.000 132 33832.84 276.66 17112.27 88888.00 2019-05-12 14:00:24.000 132 33832.84 276.61 17112.29 88888.00 2019-05-12 14:00:25.000 132 33832.83 276.61 17112.30 37915.22 2019-05-12 14:00:26.000 132 33832.82 276.62 17112.31 88888.00 2019-05-12 14:00:27.000 132 33832.81 276.65 17112.29 88888.00 2019-05-12 14:00:28.000 132 33832.78 276.67 17112.32 88888.00 2019-05-12 14:00:29.000 132 33832.78 276.67 17112.30 88888.00 2019-05-12 14:00:30.000 132 33832.74 276.65 17112.32 37915.26 2019-05-12 14:00:31.000 132 33832.78 276.66 17112.36 88888.00 2019-05-12 14:00:32.000 132 33832.78 276.64 17112.33 88888.00 2019-05-12 14:00:33.000 132 33832.78 276.65 17112.32 88888.00 2019-05-12 14:00:34.000 132 33832.76 276.64 17112.35 88888.00 2019-05-12 14:00:35.000 132 33832.78 276.61 17112.31 37915.19 2019-05-12 14:00:36.000 132 33832.75 276.59 17112.31 88888.00 2019-05-12 14:00:37.000 132 33832.70 276.58 17112.35 88888.00 2019-05-12 14:00:38.000 132 33832.72 276.59 17112.38 88888.00 2019-05-12 14:00:39.000 132 33832.69 276.59 17112.33 88888.00 2019-05-12 14:00:40.000 132 33832.70 276.63 17112.32 37915.24 2019-05-12 14:00:41.000 132 33832.69 276.64 17112.32 88888.00 2019-05-12 14:00:42.000 132 33832.72 276.61 17112.32 88888.00 2019-05-12 14:00:43.000 132 33832.72 276.56 17112.34 88888.00 2019-05-12 14:00:44.000 132 33832.70 276.56 17112.38 88888.00 2019-05-12 14:00:45.000 132 33832.73 276.59 17112.39 37915.19 2019-05-12 14:00:46.000 132 33832.72 276.66 17112.40 88888.00 2019-05-12 14:00:47.000 132 33832.69 276.72 17112.42 88888.00 2019-05-12 14:00:48.000 132 33832.71 276.71 17112.39 88888.00 2019-05-12 14:00:49.000 132 33832.73 276.75 17112.40 88888.00 2019-05-12 14:00:50.000 132 33832.71 276.73 17112.34 37915.22 2019-05-12 14:00:51.000 132 33832.70 276.73 17112.37 88888.00 2019-05-12 14:00:52.000 132 33832.69 276.75 17112.40 88888.00 2019-05-12 14:00:53.000 132 33832.68 276.77 17112.37 88888.00 2019-05-12 14:00:54.000 132 33832.69 276.77 17112.34 88888.00 2019-05-12 14:00:55.000 132 33832.70 276.80 17112.32 37915.17 2019-05-12 14:00:56.000 132 33832.72 276.79 17112.33 88888.00 2019-05-12 14:00:57.000 132 33832.73 276.80 17112.36 88888.00 2019-05-12 14:00:58.000 132 33832.77 276.80 17112.37 88888.00 2019-05-12 14:00:59.000 132 33832.78 276.77 17112.32 88888.00 2019-05-12 14:01:00.000 132 33832.75 276.78 17112.31 37915.12 2019-05-12 14:01:01.000 132 33832.75 276.75 17112.35 88888.00 2019-05-12 14:01:02.000 132 33832.76 276.77 17112.35 88888.00 2019-05-12 14:01:03.000 132 33832.76 276.78 17112.34 88888.00 2019-05-12 14:01:04.000 132 33832.79 276.77 17112.35 88888.00 2019-05-12 14:01:05.000 132 33832.79 276.80 17112.36 37915.15 2019-05-12 14:01:06.000 132 33832.78 276.82 17112.36 88888.00 2019-05-12 14:01:07.000 132 33832.74 276.83 17112.36 88888.00 2019-05-12 14:01:08.000 132 33832.76 276.86 17112.31 88888.00 2019-05-12 14:01:09.000 132 33832.79 276.88 17112.30 88888.00 2019-05-12 14:01:10.000 132 33832.78 276.86 17112.32 37915.24 2019-05-12 14:01:11.000 132 33832.73 276.84 17112.32 88888.00 2019-05-12 14:01:12.000 132 33832.73 276.82 17112.32 88888.00 2019-05-12 14:01:13.000 132 33832.77 276.81 17112.36 88888.00 2019-05-12 14:01:14.000 132 33832.77 276.81 17112.34 88888.00 2019-05-12 14:01:15.000 132 33832.74 276.84 17112.30 37915.25 2019-05-12 14:01:16.000 132 33832.72 276.86 17112.32 88888.00 2019-05-12 14:01:17.000 132 33832.69 276.80 17112.32 88888.00 2019-05-12 14:01:18.000 132 33832.71 276.81 17112.34 88888.00 2019-05-12 14:01:19.000 132 33832.74 276.82 17112.39 88888.00 2019-05-12 14:01:20.000 132 33832.75 276.80 17112.40 37915.19 2019-05-12 14:01:21.000 132 33832.70 276.74 17112.34 88888.00 2019-05-12 14:01:22.000 132 33832.68 276.75 17112.32 88888.00 2019-05-12 14:01:23.000 132 33832.65 276.74 17112.30 88888.00 2019-05-12 14:01:24.000 132 33832.65 276.78 17112.32 88888.00 2019-05-12 14:01:25.000 132 33832.66 276.79 17112.30 37915.19 2019-05-12 14:01:26.000 132 33832.65 276.77 17112.32 88888.00 2019-05-12 14:01:27.000 132 33832.63 276.75 17112.32 88888.00 2019-05-12 14:01:28.000 132 33832.64 276.70 17112.33 88888.00 2019-05-12 14:01:29.000 132 33832.63 276.67 17112.34 88888.00 2019-05-12 14:01:30.000 132 33832.65 276.72 17112.38 37915.15 2019-05-12 14:01:31.000 132 33832.65 276.71 17112.34 88888.00 2019-05-12 14:01:32.000 132 33832.60 276.69 17112.34 88888.00 2019-05-12 14:01:33.000 132 33832.53 276.70 17112.36 88888.00 2019-05-12 14:01:34.000 132 33832.55 276.70 17112.39 88888.00 2019-05-12 14:01:35.000 132 33832.57 276.70 17112.37 37915.08 2019-05-12 14:01:36.000 132 33832.55 276.70 17112.38 88888.00 2019-05-12 14:01:37.000 132 33832.52 276.72 17112.38 88888.00 2019-05-12 14:01:38.000 132 33832.54 276.70 17112.37 88888.00 2019-05-12 14:01:39.000 132 33832.53 276.71 17112.38 88888.00 2019-05-12 14:01:40.000 132 33832.51 276.68 17112.40 37915.14 2019-05-12 14:01:41.000 132 33832.51 276.68 17112.43 88888.00 2019-05-12 14:01:42.000 132 33832.48 276.65 17112.43 88888.00 2019-05-12 14:01:43.000 132 33832.47 276.66 17112.43 88888.00 2019-05-12 14:01:44.000 132 33832.47 276.67 17112.43 88888.00 2019-05-12 14:01:45.000 132 33832.50 276.62 17112.44 37915.14 2019-05-12 14:01:46.000 132 33832.49 276.61 17112.43 88888.00 2019-05-12 14:01:47.000 132 33832.48 276.69 17112.43 88888.00 2019-05-12 14:01:48.000 132 33832.51 276.70 17112.41 88888.00 2019-05-12 14:01:49.000 132 33832.50 276.70 17112.40 88888.00 2019-05-12 14:01:50.000 132 33832.56 276.68 17112.43 37915.11 2019-05-12 14:01:51.000 132 33832.58 276.68 17112.45 88888.00 2019-05-12 14:01:52.000 132 33832.57 276.76 17112.45 88888.00 2019-05-12 14:01:53.000 132 33832.53 276.81 17112.46 88888.00 2019-05-12 14:01:54.000 132 33832.51 276.84 17112.46 88888.00 2019-05-12 14:01:55.000 132 33832.55 276.79 17112.45 37915.11 2019-05-12 14:01:56.000 132 33832.59 276.79 17112.44 88888.00 2019-05-12 14:01:57.000 132 33832.62 276.79 17112.47 88888.00 2019-05-12 14:01:58.000 132 33832.58 276.79 17112.45 88888.00 2019-05-12 14:01:59.000 132 33832.60 276.76 17112.45 88888.00 2019-05-12 14:02:00.000 132 33832.62 276.77 17112.47 37915.12 2019-05-12 14:02:01.000 132 33832.60 276.78 17112.47 88888.00 2019-05-12 14:02:02.000 132 33832.63 276.78 17112.46 88888.00 2019-05-12 14:02:03.000 132 33832.62 276.83 17112.47 88888.00 2019-05-12 14:02:04.000 132 33832.63 276.83 17112.48 88888.00 2019-05-12 14:02:05.000 132 33832.63 276.84 17112.51 37915.15 2019-05-12 14:02:06.000 132 33832.62 276.81 17112.49 88888.00 2019-05-12 14:02:07.000 132 33832.64 276.84 17112.51 88888.00 2019-05-12 14:02:08.000 132 33832.63 276.85 17112.50 88888.00 2019-05-12 14:02:09.000 132 33832.62 276.87 17112.46 88888.00 2019-05-12 14:02:10.000 132 33832.63 276.74 17112.49 37915.15 2019-05-12 14:02:11.000 132 33832.62 276.67 17112.49 88888.00 2019-05-12 14:02:12.000 132 33832.59 276.69 17112.47 88888.00 2019-05-12 14:02:13.000 132 33832.61 276.67 17112.45 88888.00 2019-05-12 14:02:14.000 132 33832.63 276.62 17112.45 88888.00 2019-05-12 14:02:15.000 132 33832.64 276.64 17112.48 37915.15 2019-05-12 14:02:16.000 132 33832.63 276.65 17112.46 88888.00 2019-05-12 14:02:17.000 132 33832.59 276.65 17112.39 88888.00 2019-05-12 14:02:18.000 132 33832.54 276.65 17112.39 88888.00 2019-05-12 14:02:19.000 132 33832.54 276.66 17112.48 88888.00 2019-05-12 14:02:20.000 132 33832.53 276.67 17112.45 37915.06 2019-05-12 14:02:21.000 132 33832.52 276.70 17112.47 88888.00 2019-05-12 14:02:22.000 132 33832.51 276.69 17112.50 88888.00 2019-05-12 14:02:23.000 132 33832.50 276.74 17112.48 88888.00 2019-05-12 14:02:24.000 132 33832.48 276.76 17112.50 88888.00 2019-05-12 14:02:25.000 132 33832.49 276.72 17112.49 37915.08 2019-05-12 14:02:26.000 132 33832.47 276.71 17112.50 88888.00 2019-05-12 14:02:27.000 132 33832.48 276.72 17112.50 88888.00 2019-05-12 14:02:28.000 132 33832.46 276.71 17112.44 88888.00 2019-05-12 14:02:29.000 132 33832.46 276.76 17112.45 88888.00 2019-05-12 14:02:30.000 132 33832.47 276.74 17112.46 37915.12 2019-05-12 14:02:31.000 132 33832.46 276.74 17112.50 88888.00 2019-05-12 14:02:32.000 132 33832.47 276.71 17112.52 88888.00 2019-05-12 14:02:33.000 132 33832.44 276.70 17112.49 88888.00 2019-05-12 14:02:34.000 132 33832.39 276.71 17112.44 88888.00 2019-05-12 14:02:35.000 132 33832.40 276.73 17112.44 37914.99 2019-05-12 14:02:36.000 132 33832.46 276.71 17112.45 88888.00 2019-05-12 14:02:37.000 132 33832.48 276.73 17112.45 88888.00 2019-05-12 14:02:38.000 132 33832.46 276.68 17112.44 88888.00 2019-05-12 14:02:39.000 132 33832.48 276.70 17112.43 88888.00 2019-05-12 14:02:40.000 132 33832.50 276.69 17112.44 37915.14 2019-05-12 14:02:41.000 132 33832.51 276.65 17112.48 88888.00 2019-05-12 14:02:42.000 132 33832.53 276.69 17112.47 88888.00 2019-05-12 14:02:43.000 132 33832.54 276.72 17112.46 88888.00 2019-05-12 14:02:44.000 132 33832.52 276.72 17112.41 88888.00 2019-05-12 14:02:45.000 132 33832.55 276.70 17112.41 37915.01 2019-05-12 14:02:46.000 132 33832.54 276.71 17112.41 88888.00 2019-05-12 14:02:47.000 132 33832.57 276.74 17112.43 88888.00 2019-05-12 14:02:48.000 132 33832.56 276.71 17112.43 88888.00 2019-05-12 14:02:49.000 132 33832.52 276.70 17112.47 88888.00 2019-05-12 14:02:50.000 132 33832.49 276.72 17112.49 37915.11 2019-05-12 14:02:51.000 132 33832.45 276.74 17112.44 88888.00 2019-05-12 14:02:52.000 132 33832.45 276.78 17112.48 88888.00 2019-05-12 14:02:53.000 132 33832.49 276.72 17112.50 88888.00 2019-05-12 14:02:54.000 132 33832.53 276.67 17112.51 88888.00 2019-05-12 14:02:55.000 132 33832.51 276.73 17112.49 37915.08 2019-05-12 14:02:56.000 132 33832.49 276.74 17112.54 88888.00 2019-05-12 14:02:57.000 132 33832.49 276.73 17112.53 88888.00 2019-05-12 14:02:58.000 132 33832.46 276.71 17112.50 88888.00 2019-05-12 14:02:59.000 132 33832.42 276.70 17112.55 88888.00 2019-05-12 14:03:00.000 132 33832.40 276.73 17112.58 37915.01 2019-05-12 14:03:01.000 132 33832.46 276.73 17112.57 88888.00 2019-05-12 14:03:02.000 132 33832.46 276.71 17112.52 88888.00 2019-05-12 14:03:03.000 132 33832.45 276.77 17112.58 88888.00 2019-05-12 14:03:04.000 132 33832.45 276.80 17112.61 88888.00 2019-05-12 14:03:05.000 132 33832.43 276.81 17112.60 37915.04 2019-05-12 14:03:06.000 132 33832.45 276.83 17112.57 88888.00 2019-05-12 14:03:07.000 132 33832.46 276.85 17112.54 88888.00 2019-05-12 14:03:08.000 132 33832.46 276.84 17112.53 88888.00 2019-05-12 14:03:09.000 132 33832.47 276.85 17112.51 88888.00 2019-05-12 14:03:10.000 132 33832.45 276.88 17112.53 37915.00 2019-05-12 14:03:11.000 132 33832.43 276.86 17112.51 88888.00 2019-05-12 14:03:12.000 132 33832.44 276.83 17112.60 88888.00 2019-05-12 14:03:13.000 132 33832.44 276.83 17112.58 88888.00 2019-05-12 14:03:14.000 132 33832.45 276.84 17112.54 88888.00 2019-05-12 14:03:15.000 132 33832.42 276.82 17112.53 37915.04 2019-05-12 14:03:16.000 132 33832.42 276.83 17112.55 88888.00 2019-05-12 14:03:17.000 132 33832.43 276.84 17112.57 88888.00 2019-05-12 14:03:18.000 132 33832.45 276.79 17112.54 88888.00 2019-05-12 14:03:19.000 132 33832.43 276.80 17112.59 88888.00 2019-05-12 14:03:20.000 132 33832.41 276.77 17112.60 37914.97 2019-05-12 14:03:21.000 132 33832.39 276.79 17112.54 88888.00 2019-05-12 14:03:22.000 132 33832.38 276.78 17112.51 88888.00 2019-05-12 14:03:23.000 132 33832.36 276.79 17112.49 88888.00 2019-05-12 14:03:24.000 132 33832.36 276.80 17112.51 88888.00 2019-05-12 14:03:25.000 132 33832.41 276.83 17112.57 37915.00 2019-05-12 14:03:26.000 132 33832.42 276.86 17112.57 88888.00 2019-05-12 14:03:27.000 132 33832.43 276.90 17112.53 88888.00 2019-05-12 14:03:28.000 132 33832.42 276.89 17112.53 88888.00 2019-05-12 14:03:29.000 132 33832.43 276.87 17112.53 88888.00 2019-05-12 14:03:30.000 132 33832.39 276.81 17112.56 37914.93 2019-05-12 14:03:31.000 132 33832.33 276.81 17112.54 88888.00 2019-05-12 14:03:32.000 132 33832.34 276.83 17112.57 88888.00 2019-05-12 14:03:33.000 132 33832.31 276.87 17112.57 88888.00 2019-05-12 14:03:34.000 132 33832.29 276.88 17112.52 88888.00 2019-05-12 14:03:35.000 132 33832.35 276.89 17112.51 37914.99 2019-05-12 14:03:36.000 132 33832.37 276.91 17112.54 88888.00 2019-05-12 14:03:37.000 132 33832.38 276.89 17112.53 88888.00 2019-05-12 14:03:38.000 132 33832.39 276.88 17112.54 88888.00 2019-05-12 14:03:39.000 132 33832.33 276.86 17112.55 88888.00 2019-05-12 14:03:40.000 132 33832.31 276.86 17112.58 37914.97 2019-05-12 14:03:41.000 132 33832.30 276.83 17112.58 88888.00 2019-05-12 14:03:42.000 132 33832.31 276.90 17112.56 88888.00 2019-05-12 14:03:43.000 132 33832.32 276.91 17112.56 88888.00 2019-05-12 14:03:44.000 132 33832.31 276.88 17112.60 88888.00 2019-05-12 14:03:45.000 132 33832.34 276.87 17112.60 37914.88 2019-05-12 14:03:46.000 132 33832.33 276.89 17112.63 88888.00 2019-05-12 14:03:47.000 132 33832.32 276.90 17112.61 88888.00 2019-05-12 14:03:48.000 132 33832.28 276.87 17112.57 88888.00 2019-05-12 14:03:49.000 132 33832.30 276.86 17112.61 88888.00 2019-05-12 14:03:50.000 132 33832.33 276.87 17112.61 37915.01 2019-05-12 14:03:51.000 132 33832.32 276.87 17112.60 88888.00 2019-05-12 14:03:52.000 132 33832.32 276.88 17112.58 88888.00 2019-05-12 14:03:53.000 132 33832.35 276.90 17112.58 88888.00 2019-05-12 14:03:54.000 132 33832.39 276.92 17112.63 88888.00 2019-05-12 14:03:55.000 132 33832.39 276.93 17112.61 37914.97 2019-05-12 14:03:56.000 132 33832.37 276.88 17112.59 88888.00 2019-05-12 14:03:57.000 132 33832.32 276.91 17112.58 88888.00 2019-05-12 14:03:58.000 132 33832.32 276.91 17112.59 88888.00 2019-05-12 14:03:59.000 132 33832.33 276.90 17112.60 88888.00 2019-05-12 14:04:00.000 132 33832.31 276.92 17112.60 37914.96 2019-05-12 14:04:01.000 132 33832.29 276.91 17112.56 88888.00 2019-05-12 14:04:02.000 132 33832.28 276.86 17112.55 88888.00 2019-05-12 14:04:03.000 132 33832.29 276.90 17112.60 88888.00 2019-05-12 14:04:04.000 132 33832.27 276.90 17112.63 88888.00 2019-05-12 14:04:05.000 132 33832.26 276.88 17112.58 37914.97 2019-05-12 14:04:06.000 132 33832.25 276.86 17112.53 88888.00 2019-05-12 14:04:07.000 132 33832.25 276.86 17112.57 88888.00 2019-05-12 14:04:08.000 132 33832.25 276.86 17112.58 88888.00 2019-05-12 14:04:09.000 132 33832.22 276.83 17112.58 88888.00 2019-05-12 14:04:10.000 132 33832.20 276.84 17112.60 37915.00 2019-05-12 14:04:11.000 132 33832.23 276.88 17112.60 88888.00 2019-05-12 14:04:12.000 132 33832.22 276.83 17112.60 88888.00 2019-05-12 14:04:13.000 132 33832.22 276.82 17112.59 88888.00 2019-05-12 14:04:14.000 132 33832.23 276.86 17112.62 88888.00 2019-05-12 14:04:15.000 132 33832.24 276.87 17112.62 37914.90 2019-05-12 14:04:16.000 132 33832.20 276.85 17112.57 88888.00 2019-05-12 14:04:17.000 132 33832.20 276.84 17112.60 88888.00 2019-05-12 14:04:18.000 132 33832.22 276.83 17112.66 88888.00 2019-05-12 14:04:19.000 132 33832.19 276.84 17112.63 88888.00 2019-05-12 14:04:20.000 132 33832.21 276.86 17112.62 37914.88 2019-05-12 14:04:21.000 132 33832.21 276.83 17112.62 88888.00 2019-05-12 14:04:22.000 132 33832.21 276.86 17112.61 88888.00 2019-05-12 14:04:23.000 132 33832.21 276.87 17112.65 88888.00 2019-05-12 14:04:24.000 132 33832.22 276.90 17112.67 88888.00 2019-05-12 14:04:25.000 132 33832.18 276.93 17112.63 37914.88 2019-05-12 14:04:26.000 132 33832.19 276.92 17112.59 88888.00 2019-05-12 14:04:27.000 132 33832.20 276.85 17112.60 88888.00 2019-05-12 14:04:28.000 132 33832.23 276.88 17112.62 88888.00 2019-05-12 14:04:29.000 132 33832.22 276.89 17112.60 88888.00 2019-05-12 14:04:30.000 132 33832.21 276.87 17112.60 37914.87 2019-05-12 14:04:31.000 132 33832.20 276.88 17112.59 88888.00 2019-05-12 14:04:32.000 132 33832.17 276.89 17112.60 88888.00 2019-05-12 14:04:33.000 132 33832.16 276.90 17112.60 88888.00 2019-05-12 14:04:34.000 132 33832.20 276.92 17112.58 88888.00 2019-05-12 14:04:35.000 132 33832.21 276.90 17112.59 37914.97 2019-05-12 14:04:36.000 132 33832.22 276.91 17112.59 88888.00 2019-05-12 14:04:37.000 132 33832.21 276.89 17112.60 88888.00 2019-05-12 14:04:38.000 132 33832.22 276.92 17112.60 88888.00 2019-05-12 14:04:39.000 132 33832.20 276.94 17112.60 88888.00 2019-05-12 14:04:40.000 132 33832.18 276.99 17112.66 37914.88 2019-05-12 14:04:41.000 132 33832.22 277.09 17112.65 88888.00 2019-05-12 14:04:42.000 132 33832.23 277.07 17112.67 88888.00 2019-05-12 14:04:43.000 132 33832.24 277.05 17112.67 88888.00 2019-05-12 14:04:44.000 132 33832.25 277.10 17112.69 88888.00 2019-05-12 14:04:45.000 132 33832.22 277.10 17112.68 37914.90 2019-05-12 14:04:46.000 132 33832.19 277.05 17112.64 88888.00 2019-05-12 14:04:47.000 132 33832.21 276.99 17112.70 88888.00 2019-05-12 14:04:48.000 132 33832.21 276.96 17112.71 88888.00 2019-05-12 14:04:49.000 132 33832.20 276.92 17112.71 88888.00 2019-05-12 14:04:50.000 132 33832.20 276.93 17112.68 37914.82 2019-05-12 14:04:51.000 132 33832.18 276.89 17112.63 88888.00 2019-05-12 14:04:52.000 132 33832.19 276.93 17112.65 88888.00 2019-05-12 14:04:53.000 132 33832.23 276.93 17112.67 88888.00 2019-05-12 14:04:54.000 132 33832.23 276.94 17112.68 88888.00 2019-05-12 14:04:55.000 132 33832.22 276.94 17112.68 37914.93 2019-05-12 14:04:56.000 132 33832.22 276.94 17112.69 88888.00 2019-05-12 14:04:57.000 132 33832.22 276.93 17112.66 88888.00 2019-05-12 14:04:58.000 132 33832.22 276.94 17112.68 88888.00 2019-05-12 14:04:59.000 132 33832.24 276.98 17112.74 88888.00 2019-05-12 14:05:00.000 132 33832.21 276.97 17112.75 37914.83 2019-05-12 14:05:01.000 132 33832.21 277.01 17112.72 88888.00 2019-05-12 14:05:02.000 132 33832.21 277.01 17112.69 88888.00 2019-05-12 14:05:03.000 132 33832.22 277.01 17112.65 88888.00 2019-05-12 14:05:04.000 132 33832.22 276.96 17112.69 88888.00 2019-05-12 14:05:05.000 132 33832.20 276.95 17112.65 37914.87 2019-05-12 14:05:06.000 132 33832.19 276.96 17112.65 88888.00 2019-05-12 14:05:07.000 132 33832.20 276.91 17112.69 88888.00 2019-05-12 14:05:08.000 132 33832.16 276.93 17112.67 88888.00 2019-05-12 14:05:09.000 132 33832.16 276.95 17112.68 88888.00 2019-05-12 14:05:10.000 132 33832.19 276.95 17112.74 37914.96 2019-05-12 14:05:11.000 132 33832.16 276.96 17112.74 88888.00 2019-05-12 14:05:12.000 132 33832.16 276.98 17112.71 88888.00 2019-05-12 14:05:13.000 132 33832.17 277.01 17112.72 88888.00 2019-05-12 14:05:14.000 132 33832.17 276.99 17112.71 88888.00 2019-05-12 14:05:15.000 132 33832.18 277.00 17112.73 37914.88 2019-05-12 14:05:16.000 132 33832.18 277.00 17112.74 88888.00 2019-05-12 14:05:17.000 132 33832.22 277.03 17112.77 88888.00 2019-05-12 14:05:18.000 132 33832.21 277.01 17112.72 88888.00 2019-05-12 14:05:19.000 132 33832.18 276.99 17112.75 88888.00 2019-05-12 14:05:20.000 132 33832.15 276.98 17112.72 37914.88 2019-05-12 14:05:21.000 132 33832.16 276.98 17112.70 88888.00 2019-05-12 14:05:22.000 132 33832.19 276.98 17112.71 88888.00 2019-05-12 14:05:23.000 132 33832.17 276.98 17112.72 88888.00 2019-05-12 14:05:24.000 132 33832.21 277.00 17112.71 88888.00 2019-05-12 14:05:25.000 132 33832.19 276.97 17112.70 37914.96 2019-05-12 14:05:26.000 132 33832.18 276.94 17112.72 88888.00 2019-05-12 14:05:27.000 132 33832.17 276.93 17112.71 88888.00 2019-05-12 14:05:28.000 132 33832.15 276.96 17112.69 88888.00 2019-05-12 14:05:29.000 132 33832.13 277.02 17112.69 88888.00 2019-05-12 14:05:30.000 132 33832.13 277.02 17112.68 37914.79 2019-05-12 14:05:31.000 132 33832.15 276.97 17112.70 88888.00 2019-05-12 14:05:32.000 132 33832.16 276.97 17112.68 88888.00 2019-05-12 14:05:33.000 132 33832.15 276.97 17112.70 88888.00 2019-05-12 14:05:34.000 132 33832.13 276.97 17112.67 88888.00 2019-05-12 14:05:35.000 132 33832.14 276.95 17112.62 37914.76 2019-05-12 14:05:36.000 132 33832.14 276.99 17112.67 88888.00 2019-05-12 14:05:37.000 132 33832.15 276.99 17112.69 88888.00 2019-05-12 14:05:38.000 132 33832.07 276.98 17112.68 88888.00 2019-05-12 14:05:39.000 132 33832.06 276.96 17112.66 88888.00 2019-05-12 14:05:40.000 132 33832.08 276.95 17112.67 37914.76 2019-05-12 14:05:41.000 132 33832.08 276.95 17112.69 88888.00 2019-05-12 14:05:42.000 132 33832.05 276.96 17112.70 88888.00 2019-05-12 14:05:43.000 132 33832.05 276.99 17112.69 88888.00 2019-05-12 14:05:44.000 132 33832.04 276.99 17112.72 88888.00 2019-05-12 14:05:45.000 132 33832.04 277.00 17112.70 37914.85 2019-05-12 14:05:46.000 132 33831.99 277.00 17112.70 88888.00 2019-05-12 14:05:47.000 132 33832.02 277.00 17112.75 88888.00 2019-05-12 14:05:48.000 132 33831.99 276.97 17112.74 88888.00 2019-05-12 14:05:49.000 132 33831.99 276.99 17112.73 88888.00 2019-05-12 14:05:50.000 132 33831.98 277.01 17112.73 37914.74 2019-05-12 14:05:51.000 132 33831.97 276.98 17112.71 88888.00 2019-05-12 14:05:52.000 132 33831.97 276.94 17112.71 88888.00 2019-05-12 14:05:53.000 132 33831.95 276.93 17112.71 88888.00 2019-05-12 14:05:54.000 132 33831.96 276.92 17112.71 88888.00 2019-05-12 14:05:55.000 132 33831.96 276.93 17112.72 37914.81 2019-05-12 14:05:56.000 132 33831.97 276.95 17112.76 88888.00 2019-05-12 14:05:57.000 132 33831.99 276.96 17112.74 88888.00 2019-05-12 14:05:58.000 132 33831.97 276.93 17112.76 88888.00 2019-05-12 14:05:59.000 132 33831.98 276.98 17112.73 88888.00 2019-05-12 14:06:00.000 132 33831.99 276.98 17112.76 37914.69 2019-05-12 14:06:01.000 132 33832.01 276.99 17112.77 88888.00 2019-05-12 14:06:02.000 132 33831.99 277.03 17112.74 88888.00 2019-05-12 14:06:03.000 132 33832.01 277.03 17112.76 88888.00 2019-05-12 14:06:04.000 132 33831.99 277.02 17112.77 88888.00 2019-05-12 14:06:05.000 132 33832.01 277.04 17112.78 37914.68 2019-05-12 14:06:06.000 132 33831.96 277.06 17112.79 88888.00 2019-05-12 14:06:07.000 132 33831.94 277.07 17112.78 88888.00 2019-05-12 14:06:08.000 132 33831.96 277.02 17112.74 88888.00 2019-05-12 14:06:09.000 132 33832.01 277.00 17112.77 88888.00 2019-05-12 14:06:10.000 132 33832.02 277.00 17112.79 37914.76 2019-05-12 14:06:11.000 132 33832.01 276.99 17112.81 88888.00 2019-05-12 14:06:12.000 132 33831.97 276.99 17112.75 88888.00 2019-05-12 14:06:13.000 132 33831.98 276.99 17112.73 88888.00 2019-05-12 14:06:14.000 132 33831.96 277.00 17112.71 88888.00 2019-05-12 14:06:15.000 132 33831.99 277.02 17112.74 37914.86 2019-05-12 14:06:16.000 132 33832.00 277.02 17112.76 88888.00 2019-05-12 14:06:17.000 132 33832.00 277.01 17112.78 88888.00 2019-05-12 14:06:18.000 132 33831.98 276.99 17112.82 88888.00 2019-05-12 14:06:19.000 132 33831.98 276.98 17112.80 88888.00 2019-05-12 14:06:20.000 132 33831.98 276.97 17112.75 37914.81 2019-05-12 14:06:21.000 132 33831.98 276.93 17112.70 88888.00 2019-05-12 14:06:22.000 132 33831.95 276.93 17112.71 88888.00 2019-05-12 14:06:23.000 132 33832.01 276.95 17112.72 88888.00 2019-05-12 14:06:24.000 132 33832.03 276.95 17112.72 88888.00 2019-05-12 14:06:25.000 132 33832.04 276.94 17112.78 37914.78 2019-05-12 14:06:26.000 132 33832.04 276.96 17112.85 88888.00 2019-05-12 14:06:27.000 132 33832.04 276.97 17112.81 88888.00 2019-05-12 14:06:28.000 132 33832.00 276.99 17112.80 88888.00 2019-05-12 14:06:29.000 132 33831.97 277.02 17112.81 88888.00 2019-05-12 14:06:30.000 132 33831.95 276.98 17112.79 37914.85 2019-05-12 14:06:31.000 132 33831.95 276.97 17112.79 88888.00 2019-05-12 14:06:32.000 132 33831.94 276.97 17112.72 88888.00 2019-05-12 14:06:33.000 132 33831.90 276.94 17112.71 88888.00 2019-05-12 14:06:34.000 132 33831.89 276.97 17112.78 88888.00 2019-05-12 14:06:35.000 132 33831.91 277.01 17112.82 37914.79 2019-05-12 14:06:36.000 132 33831.93 276.99 17112.81 88888.00 2019-05-12 14:06:37.000 132 33831.91 276.98 17112.80 88888.00 2019-05-12 14:06:38.000 132 33831.92 277.02 17112.80 88888.00 2019-05-12 14:06:39.000 132 33831.90 277.02 17112.81 88888.00 2019-05-12 14:06:40.000 132 33831.90 277.03 17112.82 37914.78 2019-05-12 14:06:41.000 132 33831.89 277.00 17112.80 88888.00 2019-05-12 14:06:42.000 132 33831.89 276.99 17112.81 88888.00 2019-05-12 14:06:43.000 132 33831.91 276.97 17112.81 88888.00 2019-05-12 14:06:44.000 132 33831.94 276.94 17112.83 88888.00 2019-05-12 14:06:45.000 132 33831.93 276.99 17112.83 37914.75 2019-05-12 14:06:46.000 132 33831.93 276.97 17112.80 88888.00 2019-05-12 14:06:47.000 132 33831.91 277.00 17112.79 88888.00 2019-05-12 14:06:48.000 132 33831.91 276.98 17112.82 88888.00 2019-05-12 14:06:49.000 132 33831.92 276.99 17112.83 88888.00 2019-05-12 14:06:50.000 132 33831.87 276.99 17112.83 37914.76 2019-05-12 14:06:51.000 132 33831.86 276.94 17112.81 88888.00 2019-05-12 14:06:52.000 132 33831.87 276.96 17112.81 88888.00 2019-05-12 14:06:53.000 132 33831.87 276.98 17112.80 88888.00 2019-05-12 14:06:54.000 132 33831.90 277.01 17112.80 88888.00 2019-05-12 14:06:55.000 132 33831.89 277.01 17112.84 37914.72 2019-05-12 14:06:56.000 132 33831.89 277.02 17112.87 88888.00 2019-05-12 14:06:57.000 132 33831.87 276.99 17112.82 88888.00 2019-05-12 14:06:58.000 132 33831.88 276.98 17112.80 88888.00 2019-05-12 14:06:59.000 132 33831.87 276.99 17112.75 88888.00 2019-05-12 14:07:00.000 132 33831.85 277.01 17112.73 37914.65 2019-05-12 14:07:01.000 132 33831.85 277.00 17112.77 88888.00 2019-05-12 14:07:02.000 132 33831.86 277.00 17112.79 88888.00 2019-05-12 14:07:03.000 132 33831.85 277.01 17112.84 88888.00 2019-05-12 14:07:04.000 132 33831.81 277.03 17112.82 88888.00 2019-05-12 14:07:05.000 132 33831.83 277.03 17112.81 37914.68 2019-05-12 14:07:06.000 132 33831.83 276.98 17112.76 88888.00 2019-05-12 14:07:07.000 132 33831.81 276.96 17112.77 88888.00 2019-05-12 14:07:08.000 132 33831.79 276.93 17112.77 88888.00 2019-05-12 14:07:09.000 132 33831.80 276.98 17112.76 88888.00 2019-05-12 14:07:10.000 132 33831.83 277.11 17112.79 37914.76 2019-05-12 14:07:11.000 132 33831.83 277.16 17112.78 88888.00 2019-05-12 14:07:12.000 132 33831.79 277.13 17112.74 88888.00 2019-05-12 14:07:13.000 132 33831.84 277.19 17112.76 88888.00 2019-05-12 14:07:14.000 132 33831.81 277.22 17112.76 88888.00 2019-05-12 14:07:15.000 132 33831.81 277.21 17112.79 37914.76 2019-05-12 14:07:16.000 132 33831.85 277.19 17112.82 88888.00 2019-05-12 14:07:17.000 132 33831.81 277.18 17112.79 88888.00 2019-05-12 14:07:18.000 132 33831.81 277.15 17112.82 88888.00 2019-05-12 14:07:19.000 132 33831.75 277.04 17112.83 88888.00 2019-05-12 14:07:20.000 132 33831.77 277.06 17112.83 37914.72 2019-05-12 14:07:21.000 132 33831.79 277.10 17112.81 88888.00 2019-05-12 14:07:22.000 132 33831.74 277.10 17112.80 88888.00 2019-05-12 14:07:23.000 132 33831.78 277.09 17112.80 88888.00 2019-05-12 14:07:24.000 132 33831.82 277.09 17112.81 88888.00 2019-05-12 14:07:25.000 132 33831.81 277.07 17112.82 37914.71 2019-05-12 14:07:26.000 132 33831.80 277.12 17112.85 88888.00 2019-05-12 14:07:27.000 132 33831.80 277.13 17112.83 88888.00 2019-05-12 14:07:28.000 132 33831.78 277.13 17112.87 88888.00 2019-05-12 14:07:29.000 132 33831.77 277.10 17112.85 88888.00 2019-05-12 14:07:30.000 132 33831.76 277.10 17112.86 37914.64 2019-05-12 14:07:31.000 132 33831.79 277.08 17112.83 88888.00 2019-05-12 14:07:32.000 132 33831.79 277.11 17112.87 88888.00 2019-05-12 14:07:33.000 132 33831.79 277.12 17112.85 88888.00 2019-05-12 14:07:34.000 132 33831.76 277.07 17112.81 88888.00 2019-05-12 14:07:35.000 132 33831.79 277.07 17112.82 37914.65 2019-05-12 14:07:36.000 132 33831.80 277.10 17112.80 88888.00 2019-05-12 14:07:37.000 132 33831.81 277.12 17112.79 88888.00 2019-05-12 14:07:38.000 132 33831.78 277.10 17112.82 88888.00 2019-05-12 14:07:39.000 132 33831.78 277.13 17112.83 88888.00 2019-05-12 14:07:40.000 132 33831.81 277.10 17112.80 37914.58 2019-05-12 14:07:41.000 132 33831.82 277.08 17112.84 88888.00 2019-05-12 14:07:42.000 132 33831.79 277.10 17112.83 88888.00 2019-05-12 14:07:43.000 132 33831.80 277.11 17112.79 88888.00 2019-05-12 14:07:44.000 132 33831.81 277.08 17112.82 88888.00 2019-05-12 14:07:45.000 132 33831.81 277.10 17112.84 37914.69 2019-05-12 14:07:46.000 132 33831.77 277.13 17112.88 88888.00 2019-05-12 14:07:47.000 132 33831.75 277.15 17112.91 88888.00 2019-05-12 14:07:48.000 132 33831.75 277.13 17112.90 88888.00 2019-05-12 14:07:49.000 132 33831.79 277.12 17112.88 88888.00 2019-05-12 14:07:50.000 132 33831.81 277.14 17112.88 37914.62 2019-05-12 14:07:51.000 132 33831.78 277.17 17112.90 88888.00 2019-05-12 14:07:52.000 132 33831.76 277.13 17112.91 88888.00 2019-05-12 14:07:53.000 132 33831.74 277.14 17112.88 88888.00 2019-05-12 14:07:54.000 132 33831.77 277.11 17112.87 88888.00 2019-05-12 14:07:55.000 132 33831.77 277.10 17112.87 37914.64 2019-05-12 14:07:56.000 132 33831.77 277.11 17112.86 88888.00 2019-05-12 14:07:57.000 132 33831.78 277.12 17112.87 88888.00 2019-05-12 14:07:58.000 132 33831.75 277.13 17112.85 88888.00 2019-05-12 14:07:59.000 132 33831.77 277.17 17112.87 88888.00 2019-05-12 14:08:00.000 132 33831.79 277.17 17112.84 37914.65 2019-05-12 14:08:01.000 132 33831.77 277.16 17112.82 88888.00 2019-05-12 14:08:02.000 132 33831.76 277.10 17112.86 88888.00 2019-05-12 14:08:03.000 132 33831.76 277.08 17112.84 88888.00 2019-05-12 14:08:04.000 132 33831.75 277.09 17112.79 88888.00 2019-05-12 14:08:05.000 132 33831.77 277.09 17112.83 37914.64 2019-05-12 14:08:06.000 132 33831.77 277.12 17112.79 88888.00 2019-05-12 14:08:07.000 132 33831.77 277.11 17112.77 88888.00 2019-05-12 14:08:08.000 132 33831.80 277.15 17112.80 88888.00 2019-05-12 14:08:09.000 132 33831.76 277.16 17112.78 88888.00 2019-05-12 14:08:10.000 132 33831.72 277.15 17112.81 37914.57 2019-05-12 14:08:11.000 132 33831.72 277.12 17112.88 88888.00 2019-05-12 14:08:12.000 132 33831.74 277.15 17112.85 88888.00 2019-05-12 14:08:13.000 132 33831.74 277.16 17112.85 88888.00 2019-05-12 14:08:14.000 132 33831.76 277.18 17112.82 88888.00 2019-05-12 14:08:15.000 132 33831.73 277.15 17112.83 37914.61 2019-05-12 14:08:16.000 132 33831.75 277.15 17112.82 88888.00 2019-05-12 14:08:17.000 132 33831.73 277.12 17112.82 88888.00 2019-05-12 14:08:18.000 132 33831.70 277.13 17112.80 88888.00 2019-05-12 14:08:19.000 132 33831.74 277.15 17112.83 88888.00 2019-05-12 14:08:20.000 132 33831.74 277.11 17112.87 37914.60 2019-05-12 14:08:21.000 132 33831.72 277.10 17112.88 88888.00 2019-05-12 14:08:22.000 132 33831.72 277.11 17112.89 88888.00 2019-05-12 14:08:23.000 132 33831.66 277.13 17112.88 88888.00 2019-05-12 14:08:24.000 132 33831.65 277.12 17112.86 88888.00 2019-05-12 14:08:25.000 132 33831.66 277.13 17112.85 37914.62 2019-05-12 14:08:26.000 132 33831.65 277.12 17112.89 88888.00 2019-05-12 14:08:27.000 132 33831.68 277.11 17112.92 88888.00 2019-05-12 14:08:28.000 132 33831.66 277.07 17112.91 88888.00 2019-05-12 14:08:29.000 132 33831.66 277.08 17112.86 88888.00 2019-05-12 14:08:30.000 132 33831.71 277.10 17112.87 37914.61 2019-05-12 14:08:31.000 132 33831.72 277.09 17112.88 88888.00 2019-05-12 14:08:32.000 132 33831.68 277.13 17112.90 88888.00 2019-05-12 14:08:33.000 132 33831.70 277.09 17112.95 88888.00 2019-05-12 14:08:34.000 132 33831.71 277.10 17112.88 88888.00 2019-05-12 14:08:35.000 132 33831.66 277.12 17112.90 37914.54 2019-05-12 14:08:36.000 132 33831.62 277.09 17112.90 88888.00 2019-05-12 14:08:37.000 132 33831.64 277.14 17112.92 88888.00 2019-05-12 14:08:38.000 132 33831.63 277.12 17112.87 88888.00 2019-05-12 14:08:39.000 132 33831.63 277.15 17112.90 88888.00 2019-05-12 14:08:40.000 132 33831.62 277.11 17112.92 37914.57 2019-05-12 14:08:41.000 132 33831.60 277.08 17112.95 88888.00 2019-05-12 14:08:42.000 132 33831.65 277.08 17112.90 88888.00 2019-05-12 14:08:43.000 132 33831.65 277.13 17112.89 88888.00 2019-05-12 14:08:44.000 132 33831.67 277.13 17112.91 88888.00 2019-05-12 14:08:45.000 132 33831.67 277.11 17112.90 37914.58 2019-05-12 14:08:46.000 132 33831.66 277.09 17112.90 88888.00 2019-05-12 14:08:47.000 132 33831.63 277.11 17112.89 88888.00 2019-05-12 14:08:48.000 132 33831.63 277.13 17112.90 88888.00 2019-05-12 14:08:49.000 132 33831.65 277.09 17112.93 88888.00 2019-05-12 14:08:50.000 132 33831.63 277.10 17112.95 37914.57 2019-05-12 14:08:51.000 132 33831.62 277.14 17112.96 88888.00 2019-05-12 14:08:52.000 132 33831.67 277.15 17112.99 88888.00 2019-05-12 14:08:53.000 132 33831.65 277.10 17112.98 88888.00 2019-05-12 14:08:54.000 132 33831.67 277.13 17112.98 88888.00 2019-05-12 14:08:55.000 132 33831.66 277.10 17112.94 37914.61 2019-05-12 14:08:56.000 132 33831.62 277.07 17112.87 88888.00 2019-05-12 14:08:57.000 132 33831.64 277.08 17112.91 88888.00 2019-05-12 14:08:58.000 132 33831.62 277.10 17112.96 88888.00 2019-05-12 14:08:59.000 132 33831.60 277.06 17112.99 88888.00 2019-05-12 14:09:00.000 132 33831.60 277.06 17113.03 37914.50 2019-05-12 14:09:01.000 132 33831.59 277.08 17112.97 88888.00 2019-05-12 14:09:02.000 132 33831.59 277.08 17112.91 88888.00 2019-05-12 14:09:03.000 132 33831.60 277.08 17112.93 88888.00 2019-05-12 14:09:04.000 132 33831.60 277.03 17112.91 88888.00 2019-05-12 14:09:05.000 132 33831.62 277.05 17112.94 37914.54 2019-05-12 14:09:06.000 132 33831.58 277.08 17112.95 88888.00 2019-05-12 14:09:07.000 132 33831.56 277.12 17112.88 88888.00 2019-05-12 14:09:08.000 132 33831.57 277.12 17112.95 88888.00 2019-05-12 14:09:09.000 132 33831.60 277.09 17112.94 88888.00 2019-05-12 14:09:10.000 132 33831.58 277.06 17112.94 37914.51 2019-05-12 14:09:11.000 132 33831.57 277.06 17112.92 88888.00 2019-05-12 14:09:12.000 132 33831.58 277.07 17112.94 88888.00 2019-05-12 14:09:13.000 132 33831.61 277.07 17112.97 88888.00 2019-05-12 14:09:14.000 132 33831.62 277.07 17112.99 88888.00 2019-05-12 14:09:15.000 132 33831.61 277.08 17112.92 37914.61 2019-05-12 14:09:16.000 132 33831.60 277.04 17112.91 88888.00 2019-05-12 14:09:17.000 132 33831.65 277.04 17112.96 88888.00 2019-05-12 14:09:18.000 132 33831.63 277.08 17112.97 88888.00 2019-05-12 14:09:19.000 132 33831.58 277.04 17112.99 88888.00 2019-05-12 14:09:20.000 132 33831.54 277.05 17112.99 37914.58 2019-05-12 14:09:21.000 132 33831.55 277.03 17112.97 88888.00 2019-05-12 14:09:22.000 132 33831.55 277.07 17112.97 88888.00 2019-05-12 14:09:23.000 132 33831.55 277.09 17113.01 88888.00 2019-05-12 14:09:24.000 132 33831.54 277.09 17113.04 88888.00 2019-05-12 14:09:25.000 132 33831.56 277.08 17113.03 37914.53 2019-05-12 14:09:26.000 132 33831.54 277.06 17113.00 88888.00 2019-05-12 14:09:27.000 132 33831.53 276.99 17112.95 88888.00 2019-05-12 14:09:28.000 132 33831.54 277.00 17112.94 88888.00 2019-05-12 14:09:29.000 132 33831.58 276.98 17112.96 88888.00 2019-05-12 14:09:30.000 132 33831.55 276.99 17112.95 37914.54 2019-05-12 14:09:31.000 132 33831.53 277.03 17112.96 88888.00 2019-05-12 14:09:32.000 132 33831.52 277.02 17112.96 88888.00 2019-05-12 14:09:33.000 132 33831.54 277.03 17113.06 88888.00 2019-05-12 14:09:34.000 132 33831.57 277.05 17113.06 88888.00 2019-05-12 14:09:35.000 132 33831.59 277.13 17113.02 37914.56 2019-05-12 14:09:36.000 132 33831.56 277.10 17113.06 88888.00 2019-05-12 14:09:37.000 132 33831.57 277.03 17113.05 88888.00 2019-05-12 14:09:38.000 132 33831.54 277.02 17113.00 88888.00 2019-05-12 14:09:39.000 132 33831.50 277.08 17113.03 88888.00 2019-05-12 14:09:40.000 132 33831.50 277.11 17113.04 37914.58 2019-05-12 14:09:41.000 132 33831.52 277.11 17113.04 88888.00 2019-05-12 14:09:42.000 132 33831.55 277.10 17113.06 88888.00 2019-05-12 14:09:43.000 132 33831.53 277.10 17113.05 88888.00 2019-05-12 14:09:44.000 132 33831.53 277.03 17113.05 88888.00 2019-05-12 14:09:45.000 132 33831.54 277.06 17113.02 37914.51 2019-05-12 14:09:46.000 132 33831.52 277.09 17113.07 88888.00 2019-05-12 14:09:47.000 132 33831.58 277.07 17113.09 88888.00 2019-05-12 14:09:48.000 132 33831.57 277.05 17113.08 88888.00 2019-05-12 14:09:49.000 132 33831.55 277.07 17113.05 88888.00 2019-05-12 14:09:50.000 132 33831.52 277.08 17113.04 37914.58 2019-05-12 14:09:51.000 132 33831.51 277.09 17113.09 88888.00 2019-05-12 14:09:52.000 132 33831.56 277.10 17113.10 88888.00 2019-05-12 14:09:53.000 132 33831.56 277.10 17113.13 88888.00 2019-05-12 14:09:54.000 132 33831.54 277.08 17113.16 88888.00 2019-05-12 14:09:55.000 132 33831.54 277.05 17113.13 37914.57 2019-05-12 14:09:56.000 132 33831.55 277.06 17113.08 88888.00 2019-05-12 14:09:57.000 132 33831.52 277.19 17113.11 88888.00 2019-05-12 14:09:58.000 132 33831.54 277.20 17113.08 88888.00 2019-05-12 14:09:59.000 132 33831.54 277.16 17113.13 88888.00 2019-05-12 14:10:00.000 132 33831.45 277.16 17113.13 37914.56 2019-05-12 14:10:01.000 132 33831.47 277.13 17113.15 88888.00 2019-05-12 14:10:02.000 132 33831.48 277.02 17113.15 88888.00 2019-05-12 14:10:03.000 132 33831.48 276.99 17113.14 88888.00 2019-05-12 14:10:04.000 132 33831.49 277.01 17113.12 88888.00 2019-05-12 14:10:05.000 132 33831.51 277.02 17113.16 37914.50 2019-05-12 14:10:06.000 132 33831.54 277.01 17113.14 88888.00 2019-05-12 14:10:07.000 132 33831.53 277.04 17113.10 88888.00 2019-05-12 14:10:08.000 132 33831.49 277.05 17113.11 88888.00 2019-05-12 14:10:09.000 132 33831.48 277.05 17113.10 88888.00 2019-05-12 14:10:10.000 132 33831.45 277.04 17113.08 37914.46 2019-05-12 14:10:11.000 132 33831.42 277.00 17113.08 88888.00 2019-05-12 14:10:12.000 132 33831.44 276.98 17113.11 88888.00 2019-05-12 14:10:13.000 132 33831.43 276.97 17113.10 88888.00 2019-05-12 14:10:14.000 132 33831.41 276.97 17113.09 88888.00 2019-05-12 14:10:15.000 132 33831.44 276.99 17113.13 37914.53 2019-05-12 14:10:16.000 132 33831.41 277.00 17113.11 88888.00 2019-05-12 14:10:17.000 132 33831.41 277.07 17113.10 88888.00 2019-05-12 14:10:18.000 132 33831.34 277.06 17113.10 88888.00 2019-05-12 14:10:19.000 132 33831.35 277.08 17113.13 88888.00 2019-05-12 14:10:20.000 132 33831.38 277.08 17113.12 37914.53 2019-05-12 14:10:21.000 132 33831.40 277.10 17113.14 88888.00 2019-05-12 14:10:22.000 132 33831.41 277.06 17113.13 88888.00 2019-05-12 14:10:23.000 132 33831.41 277.02 17113.10 88888.00 2019-05-12 14:10:24.000 132 33831.38 276.98 17113.10 88888.00 2019-05-12 14:10:25.000 132 33831.38 276.97 17113.13 37914.44 2019-05-12 14:10:26.000 132 33831.39 277.04 17113.13 88888.00 2019-05-12 14:10:27.000 132 33831.39 277.13 17113.15 88888.00 2019-05-12 14:10:28.000 132 33831.40 277.16 17113.14 88888.00 2019-05-12 14:10:29.000 132 33831.41 277.14 17113.14 88888.00 2019-05-12 14:10:30.000 132 33831.40 277.09 17113.16 37914.40 2019-05-12 14:10:31.000 132 33831.38 277.00 17113.15 88888.00 2019-05-12 14:10:32.000 132 33831.34 276.99 17113.14 88888.00 2019-05-12 14:10:33.000 132 33831.36 277.01 17113.17 88888.00 2019-05-12 14:10:34.000 132 33831.38 277.02 17113.15 88888.00 2019-05-12 14:10:35.000 132 33831.36 277.00 17113.11 37914.40 2019-05-12 14:10:36.000 132 33831.38 277.02 17113.13 88888.00 2019-05-12 14:10:37.000 132 33831.37 276.95 17113.12 88888.00 2019-05-12 14:10:38.000 132 33831.40 276.94 17113.11 88888.00 2019-05-12 14:10:39.000 132 33831.36 276.95 17113.11 88888.00 2019-05-12 14:10:40.000 132 33831.35 276.98 17113.10 37914.47 2019-05-12 14:10:41.000 132 33831.37 276.96 17113.09 88888.00 2019-05-12 14:10:42.000 132 33831.35 276.95 17113.11 88888.00 2019-05-12 14:10:43.000 132 33831.32 276.94 17113.12 88888.00 2019-05-12 14:10:44.000 132 33831.35 276.96 17113.15 88888.00 2019-05-12 14:10:45.000 132 33831.37 276.98 17113.17 37914.46 2019-05-12 14:10:46.000 132 33831.34 276.98 17113.14 88888.00 2019-05-12 14:10:47.000 132 33831.35 277.02 17113.11 88888.00 2019-05-12 14:10:48.000 132 33831.33 277.06 17113.10 88888.00 2019-05-12 14:10:49.000 132 33831.32 277.05 17113.13 88888.00 2019-05-12 14:10:50.000 132 33831.31 277.04 17113.15 37914.42 2019-05-12 14:10:51.000 132 33831.30 277.09 17113.15 88888.00 2019-05-12 14:10:52.000 132 33831.30 277.12 17113.15 88888.00 2019-05-12 14:10:53.000 132 33831.32 277.09 17113.13 88888.00 2019-05-12 14:10:54.000 132 33831.34 277.01 17113.10 88888.00 2019-05-12 14:10:55.000 132 33831.34 277.00 17113.11 37914.36 2019-05-12 14:10:56.000 132 33831.31 276.96 17113.10 88888.00 2019-05-12 14:10:57.000 132 33831.30 277.00 17113.11 88888.00 2019-05-12 14:10:58.000 132 33831.27 277.02 17113.15 88888.00 2019-05-12 14:10:59.000 132 33831.26 276.99 17113.11 88888.00 2019-05-12 14:11:00.000 132 33831.29 277.00 17113.15 37914.29 2019-05-12 14:11:01.000 132 33831.25 277.02 17113.14 88888.00 2019-05-12 14:11:02.000 132 33831.25 276.99 17113.11 88888.00 2019-05-12 14:11:03.000 132 33831.22 277.01 17113.09 88888.00 2019-05-12 14:11:04.000 132 33831.30 277.02 17113.14 88888.00 2019-05-12 14:11:05.000 132 33831.31 277.02 17113.13 37914.35 2019-05-12 14:11:06.000 132 33831.35 277.02 17113.11 88888.00 2019-05-12 14:11:07.000 132 33831.34 277.02 17113.12 88888.00 2019-05-12 14:11:08.000 132 33831.34 277.04 17113.16 88888.00 2019-05-12 14:11:09.000 132 33831.31 277.06 17113.15 88888.00 2019-05-12 14:11:10.000 132 33831.31 277.05 17113.14 37914.35 2019-05-12 14:11:11.000 132 33831.33 277.04 17113.16 88888.00 2019-05-12 14:11:12.000 132 33831.30 277.06 17113.14 88888.00 2019-05-12 14:11:13.000 132 33831.31 277.05 17113.16 88888.00 2019-05-12 14:11:14.000 132 33831.29 277.02 17113.16 88888.00 2019-05-12 14:11:15.000 132 33831.29 277.03 17113.14 37914.42 2019-05-12 14:11:16.000 132 33831.32 277.05 17113.12 88888.00 2019-05-12 14:11:17.000 132 33831.31 277.05 17113.11 88888.00 2019-05-12 14:11:18.000 132 33831.28 277.04 17113.08 88888.00 2019-05-12 14:11:19.000 132 33831.26 277.06 17113.09 88888.00 2019-05-12 14:11:20.000 132 33831.27 277.06 17113.05 37914.40 2019-05-12 14:11:21.000 132 33831.32 277.08 17113.08 88888.00 2019-05-12 14:11:22.000 132 33831.32 277.07 17113.06 88888.00 2019-05-12 14:11:23.000 132 33831.31 277.07 17113.03 88888.00 2019-05-12 14:11:24.000 132 33831.31 277.09 17113.01 88888.00 2019-05-12 14:11:25.000 132 33831.28 277.11 17113.04 37914.42 2019-05-12 14:11:26.000 132 33831.31 277.16 17113.12 88888.00 2019-05-12 14:11:27.000 132 33831.34 277.16 17113.13 88888.00 2019-05-12 14:11:28.000 132 33831.33 277.16 17113.11 88888.00 2019-05-12 14:11:29.000 132 33831.32 277.14 17113.10 88888.00 2019-05-12 14:11:30.000 132 33831.35 277.13 17113.07 37914.32 2019-05-12 14:11:31.000 132 33831.32 277.11 17113.06 88888.00 2019-05-12 14:11:32.000 132 33831.34 277.07 17113.06 88888.00 2019-05-12 14:11:33.000 132 33831.33 277.07 17113.04 88888.00 2019-05-12 14:11:34.000 132 33831.30 277.05 17113.03 88888.00 2019-05-12 14:11:35.000 132 33831.30 277.08 17113.07 37914.44 2019-05-12 14:11:36.000 132 33831.33 277.11 17113.04 88888.00 2019-05-12 14:11:37.000 132 33831.35 277.11 17113.01 88888.00 2019-05-12 14:11:38.000 132 33831.37 277.07 17113.03 88888.00 2019-05-12 14:11:39.000 132 33831.34 277.08 17113.04 88888.00 2019-05-12 14:11:40.000 132 33831.37 277.06 17113.02 37914.39 2019-05-12 14:11:41.000 132 33831.30 277.10 17113.04 88888.00 2019-05-12 14:11:42.000 132 33831.26 277.13 17113.06 88888.00 2019-05-12 14:11:43.000 132 33831.27 277.14 17113.05 88888.00 2019-05-12 14:11:44.000 132 33831.31 277.12 17113.09 88888.00 2019-05-12 14:11:45.000 132 33831.30 277.14 17113.07 37914.35 2019-05-12 14:11:46.000 132 33831.29 277.17 17113.07 88888.00 2019-05-12 14:11:47.000 132 33831.33 277.13 17113.10 88888.00 2019-05-12 14:11:48.000 132 33831.33 277.10 17113.11 88888.00 2019-05-12 14:11:49.000 132 33831.31 277.11 17113.11 88888.00 2019-05-12 14:11:50.000 132 33831.31 277.07 17113.13 37914.46 2019-05-12 14:11:51.000 132 33831.30 277.09 17113.15 88888.00 2019-05-12 14:11:52.000 132 33831.28 277.10 17113.12 88888.00 2019-05-12 14:11:53.000 132 33831.27 277.05 17113.09 88888.00 2019-05-12 14:11:54.000 132 33831.27 277.07 17113.09 88888.00 2019-05-12 14:11:55.000 132 33831.31 277.07 17113.08 37914.37 2019-05-12 14:11:56.000 132 33831.25 277.05 17113.07 88888.00 2019-05-12 14:11:57.000 132 33831.25 277.07 17113.03 88888.00 2019-05-12 14:11:58.000 132 33831.24 277.06 17113.06 88888.00 2019-05-12 14:11:59.000 132 33831.24 277.05 17113.10 88888.00 2019-05-12 14:12:00.000 132 33831.24 277.01 17113.08 37914.36 2019-05-12 14:12:01.000 132 33831.22 277.03 17113.08 88888.00 2019-05-12 14:12:02.000 132 33831.23 277.06 17113.05 88888.00 2019-05-12 14:12:03.000 132 33831.25 277.02 17113.09 88888.00 2019-05-12 14:12:04.000 132 33831.25 277.00 17113.08 88888.00 2019-05-12 14:12:05.000 132 33831.25 276.96 17113.09 37914.42 2019-05-12 14:12:06.000 132 33831.26 276.95 17113.10 88888.00 2019-05-12 14:12:07.000 132 33831.26 276.97 17113.11 88888.00 2019-05-12 14:12:08.000 132 33831.27 277.04 17113.12 88888.00 2019-05-12 14:12:09.000 132 33831.29 277.06 17113.15 88888.00 2019-05-12 14:12:10.000 132 33831.26 277.09 17113.15 37914.33 2019-05-12 14:12:11.000 132 33831.22 277.09 17113.12 88888.00 2019-05-12 14:12:12.000 132 33831.21 277.09 17113.11 88888.00 2019-05-12 14:12:13.000 132 33831.22 277.13 17113.13 88888.00 2019-05-12 14:12:14.000 132 33831.19 277.06 17113.11 88888.00 2019-05-12 14:12:15.000 132 33831.17 277.07 17113.15 37914.29 2019-05-12 14:12:16.000 132 33831.21 277.11 17113.12 88888.00 2019-05-12 14:12:17.000 132 33831.21 277.14 17113.10 88888.00 2019-05-12 14:12:18.000 132 33831.20 277.14 17113.09 88888.00 2019-05-12 14:12:19.000 132 33831.20 277.13 17113.07 88888.00 2019-05-12 14:12:20.000 132 33831.21 277.15 17113.08 37914.29 2019-05-12 14:12:21.000 132 33831.20 277.11 17113.10 88888.00 2019-05-12 14:12:22.000 132 33831.21 277.07 17113.12 88888.00 2019-05-12 14:12:23.000 132 33831.20 277.09 17113.13 88888.00 2019-05-12 14:12:24.000 132 33831.18 277.05 17113.08 88888.00 2019-05-12 14:12:25.000 132 33831.21 277.08 17113.07 37914.33 2019-05-12 14:12:26.000 132 33831.20 277.06 17113.09 88888.00 2019-05-12 14:12:27.000 132 33831.17 277.10 17113.08 88888.00 2019-05-12 14:12:28.000 132 33831.19 277.09 17113.11 88888.00 2019-05-12 14:12:29.000 132 33831.17 277.09 17113.19 88888.00 2019-05-12 14:12:30.000 132 33831.13 277.09 17113.18 37914.29 2019-05-12 14:12:31.000 132 33831.16 277.10 17113.20 88888.00 2019-05-12 14:12:32.000 132 33831.15 277.11 17113.23 88888.00 2019-05-12 14:12:33.000 132 33831.11 277.11 17113.20 88888.00 2019-05-12 14:12:34.000 132 33831.11 277.12 17113.24 88888.00 2019-05-12 14:12:35.000 132 33831.13 277.13 17113.23 37914.26 2019-05-12 14:12:36.000 132 33831.15 277.08 17113.25 88888.00 2019-05-12 14:12:37.000 132 33831.17 277.08 17113.20 88888.00 2019-05-12 14:12:38.000 132 33831.15 277.11 17113.25 88888.00 2019-05-12 14:12:39.000 132 33831.15 277.06 17113.21 88888.00 2019-05-12 14:12:40.000 132 33831.13 277.07 17113.24 37914.19 2019-05-12 14:12:41.000 132 33831.17 277.09 17113.27 88888.00 2019-05-12 14:12:42.000 132 33831.18 277.09 17113.23 88888.00 2019-05-12 14:12:43.000 132 33831.22 277.09 17113.24 88888.00 2019-05-12 14:12:44.000 132 33831.18 277.07 17113.24 88888.00 2019-05-12 14:12:45.000 132 33831.12 277.09 17113.21 37914.22 2019-05-12 14:12:46.000 132 33831.14 277.08 17113.22 88888.00 2019-05-12 14:12:47.000 132 33831.15 277.08 17113.24 88888.00 2019-05-12 14:12:48.000 132 33831.12 277.06 17113.22 88888.00 2019-05-12 14:12:49.000 132 33831.14 277.05 17113.22 88888.00 2019-05-12 14:12:50.000 132 33831.15 277.03 17113.21 37914.26 2019-05-12 14:12:51.000 132 33831.13 277.01 17113.22 88888.00 2019-05-12 14:12:52.000 132 33831.12 277.06 17113.25 88888.00 2019-05-12 14:12:53.000 132 33831.11 277.11 17113.24 88888.00 2019-05-12 14:12:54.000 132 33831.16 277.09 17113.27 88888.00 2019-05-12 14:12:55.000 132 33831.16 277.08 17113.25 37914.33 2019-05-12 14:12:56.000 132 33831.16 277.08 17113.25 88888.00 2019-05-12 14:12:57.000 132 33831.16 277.10 17113.26 88888.00 2019-05-12 14:12:58.000 132 33831.11 277.08 17113.25 88888.00 2019-05-12 14:12:59.000 132 33831.15 277.11 17113.27 88888.00 2019-05-12 14:13:00.000 132 33831.18 277.10 17113.27 37914.22 2019-05-12 14:13:01.000 132 33831.11 277.10 17113.21 88888.00 2019-05-12 14:13:02.000 132 33831.12 277.11 17113.22 88888.00 2019-05-12 14:13:03.000 132 33831.15 277.12 17113.29 88888.00 2019-05-12 14:13:04.000 132 33831.19 277.12 17113.28 88888.00 2019-05-12 14:13:05.000 132 33831.15 277.07 17113.28 37914.18 2019-05-12 14:13:06.000 132 33831.14 277.06 17113.26 88888.00 2019-05-12 14:13:07.000 132 33831.13 277.10 17113.28 88888.00 2019-05-12 14:13:08.000 132 33831.15 277.12 17113.28 88888.00 2019-05-12 14:13:09.000 132 33831.16 277.10 17113.30 88888.00 2019-05-12 14:13:10.000 132 33831.13 277.10 17113.29 37914.19 2019-05-12 14:13:11.000 132 33831.13 277.11 17113.28 88888.00 2019-05-12 14:13:12.000 132 33831.08 277.09 17113.31 88888.00 2019-05-12 14:13:13.000 132 33831.10 277.07 17113.32 88888.00 2019-05-12 14:13:14.000 132 33831.08 277.06 17113.32 88888.00 2019-05-12 14:13:15.000 132 33831.09 277.06 17113.29 37914.25 2019-05-12 14:13:16.000 132 33831.08 277.06 17113.25 88888.00 2019-05-12 14:13:17.000 132 33831.07 277.05 17113.22 88888.00 2019-05-12 14:13:18.000 132 33831.11 277.05 17113.19 88888.00 2019-05-12 14:13:19.000 132 33831.16 277.05 17113.23 88888.00 2019-05-12 14:13:20.000 132 33831.15 277.06 17113.28 37914.25 2019-05-12 14:13:21.000 132 33831.12 277.05 17113.26 88888.00 2019-05-12 14:13:22.000 132 33831.09 277.04 17113.22 88888.00 2019-05-12 14:13:23.000 132 33831.04 277.01 17113.24 88888.00 2019-05-12 14:13:24.000 132 33831.06 277.02 17113.24 88888.00 2019-05-12 14:13:25.000 132 33831.05 277.02 17113.23 37914.21 2019-05-12 14:13:26.000 132 33831.05 277.02 17113.21 88888.00 2019-05-12 14:13:27.000 132 33831.05 277.06 17113.23 88888.00 2019-05-12 14:13:28.000 132 33831.06 277.08 17113.25 88888.00 2019-05-12 14:13:29.000 132 33831.08 277.07 17113.27 88888.00 2019-05-12 14:13:30.000 132 33831.06 277.05 17113.28 37914.22 2019-05-12 14:13:31.000 132 33831.06 277.06 17113.27 88888.00 2019-05-12 14:13:32.000 132 33831.10 277.02 17113.29 88888.00 2019-05-12 14:13:33.000 132 33831.07 277.03 17113.24 88888.00 2019-05-12 14:13:34.000 132 33831.07 276.99 17113.26 88888.00 2019-05-12 14:13:35.000 132 33831.03 277.00 17113.27 37914.25 2019-05-12 14:13:36.000 132 33831.05 276.99 17113.30 88888.00 2019-05-12 14:13:37.000 132 33831.02 276.97 17113.32 88888.00 2019-05-12 14:13:38.000 132 33831.01 276.94 17113.28 88888.00 2019-05-12 14:13:39.000 132 33831.04 276.95 17113.31 88888.00 2019-05-12 14:13:40.000 132 33831.04 276.95 17113.33 37914.14 2019-05-12 14:13:41.000 132 33831.03 276.99 17113.30 88888.00 2019-05-12 14:13:42.000 132 33831.06 277.00 17113.31 88888.00 2019-05-12 14:13:43.000 132 33831.04 277.03 17113.31 88888.00 2019-05-12 14:13:44.000 132 33831.01 277.02 17113.33 88888.00 2019-05-12 14:13:45.000 132 33831.01 277.03 17113.32 37914.26 2019-05-12 14:13:46.000 132 33831.02 277.05 17113.32 88888.00 2019-05-12 14:13:47.000 132 33831.03 277.04 17113.33 88888.00 2019-05-12 14:13:48.000 132 33831.03 277.05 17113.33 88888.00 2019-05-12 14:13:49.000 132 33831.02 277.07 17113.33 88888.00 2019-05-12 14:13:50.000 132 33831.04 277.07 17113.34 37914.24 2019-05-12 14:13:51.000 132 33831.01 277.06 17113.35 88888.00 2019-05-12 14:13:52.000 132 33831.00 277.05 17113.38 88888.00 2019-05-12 14:13:53.000 132 33831.03 277.07 17113.36 88888.00 2019-05-12 14:13:54.000 132 33831.01 277.05 17113.32 88888.00 2019-05-12 14:13:55.000 132 33831.01 277.04 17113.34 37914.18 2019-05-12 14:13:56.000 132 33830.99 277.05 17113.36 88888.00 2019-05-12 14:13:57.000 132 33830.97 277.02 17113.31 88888.00 2019-05-12 14:13:58.000 132 33830.95 277.01 17113.31 88888.00 2019-05-12 14:13:59.000 132 33830.97 277.03 17113.37 88888.00 2019-05-12 14:14:00.000 132 33830.97 277.07 17113.32 37914.15 2019-05-12 14:14:01.000 132 33830.97 277.10 17113.30 88888.00 2019-05-12 14:14:02.000 132 33830.96 277.06 17113.32 88888.00 2019-05-12 14:14:03.000 132 33830.97 277.06 17113.30 88888.00 2019-05-12 14:14:04.000 132 33830.97 277.06 17113.31 88888.00 2019-05-12 14:14:05.000 132 33830.94 277.07 17113.34 37914.17 2019-05-12 14:14:06.000 132 33830.91 277.11 17113.28 88888.00 2019-05-12 14:14:07.000 132 33830.93 277.07 17113.26 88888.00 2019-05-12 14:14:08.000 132 33830.96 277.04 17113.28 88888.00 2019-05-12 14:14:09.000 132 33830.95 277.04 17113.35 88888.00 2019-05-12 14:14:10.000 132 33830.93 277.03 17113.36 37914.04 2019-05-12 14:14:11.000 132 33830.95 277.05 17113.37 88888.00 2019-05-12 14:14:12.000 132 33830.93 277.06 17113.34 88888.00 2019-05-12 14:14:13.000 132 33830.95 277.07 17113.36 88888.00 2019-05-12 14:14:14.000 132 33830.93 277.08 17113.35 88888.00 2019-05-12 14:14:15.000 132 33830.91 277.06 17113.32 37914.08 2019-05-12 14:14:16.000 132 33830.92 277.04 17113.35 88888.00 2019-05-12 14:14:17.000 132 33830.95 277.03 17113.39 88888.00 2019-05-12 14:14:18.000 132 33830.94 277.03 17113.40 88888.00 2019-05-12 14:14:19.000 132 33830.93 277.03 17113.42 88888.00 2019-05-12 14:14:20.000 132 33830.92 277.06 17113.42 37914.06 2019-05-12 14:14:21.000 132 33830.90 277.05 17113.38 88888.00 2019-05-12 14:14:22.000 132 33830.87 277.05 17113.37 88888.00 2019-05-12 14:14:23.000 132 33830.87 277.01 17113.40 88888.00 2019-05-12 14:14:24.000 132 33830.90 276.96 17113.41 88888.00 2019-05-12 14:14:25.000 132 33830.94 276.98 17113.41 37914.11 2019-05-12 14:14:26.000 132 33830.94 276.99 17113.41 88888.00 2019-05-12 14:14:27.000 132 33830.97 277.01 17113.42 88888.00 2019-05-12 14:14:28.000 132 33830.94 276.99 17113.39 88888.00 2019-05-12 14:14:29.000 132 33830.92 277.01 17113.41 88888.00 2019-05-12 14:14:30.000 132 33830.94 277.00 17113.42 37914.11 2019-05-12 14:14:31.000 132 33830.96 276.99 17113.39 88888.00 2019-05-12 14:14:32.000 132 33830.96 276.97 17113.36 88888.00 2019-05-12 14:14:33.000 132 33830.95 276.97 17113.38 88888.00 2019-05-12 14:14:34.000 132 33830.99 276.97 17113.39 88888.00 2019-05-12 14:14:35.000 132 33830.98 276.99 17113.40 37914.22 2019-05-12 14:14:36.000 132 33830.99 277.01 17113.36 88888.00 2019-05-12 14:14:37.000 132 33830.97 276.96 17113.28 88888.00 2019-05-12 14:14:38.000 132 33830.94 276.99 17113.30 88888.00 2019-05-12 14:14:39.000 132 33830.93 276.98 17113.32 88888.00 2019-05-12 14:14:40.000 132 33830.91 277.00 17113.36 37914.18 2019-05-12 14:14:41.000 132 33830.90 276.98 17113.39 88888.00 2019-05-12 14:14:42.000 132 33830.91 276.96 17113.38 88888.00 2019-05-12 14:14:43.000 132 33830.95 276.94 17113.41 88888.00 2019-05-12 14:14:44.000 132 33830.97 276.96 17113.42 88888.00 2019-05-12 14:14:45.000 132 33830.95 276.96 17113.39 37914.08 2019-05-12 14:14:46.000 132 33830.94 276.99 17113.39 88888.00 2019-05-12 14:14:47.000 132 33830.92 276.98 17113.41 88888.00 2019-05-12 14:14:48.000 132 33830.92 276.98 17113.37 88888.00 2019-05-12 14:14:49.000 132 33830.93 276.99 17113.38 88888.00 2019-05-12 14:14:50.000 132 33830.92 276.95 17113.42 37914.12 2019-05-12 14:14:51.000 132 33830.93 276.96 17113.44 88888.00 2019-05-12 14:14:52.000 132 33830.92 276.96 17113.44 88888.00 2019-05-12 14:14:53.000 132 33830.95 276.97 17113.45 88888.00 2019-05-12 14:14:54.000 132 33830.95 277.00 17113.46 88888.00 2019-05-12 14:14:55.000 132 33830.93 276.99 17113.41 37914.08 2019-05-12 14:14:56.000 132 33830.93 277.04 17113.38 88888.00 2019-05-12 14:14:57.000 132 33830.92 277.03 17113.39 88888.00 2019-05-12 14:14:58.000 132 33830.96 277.03 17113.37 88888.00 2019-05-12 14:14:59.000 132 33830.95 277.00 17113.37 88888.00 2019-05-12 14:15:00.000 132 33830.97 277.02 17113.42 37914.15 2019-05-12 14:15:01.000 132 33830.97 277.02 17113.43 88888.00 2019-05-12 14:15:02.000 132 33830.95 277.00 17113.38 88888.00 2019-05-12 14:15:03.000 132 33830.95 276.99 17113.40 88888.00 2019-05-12 14:15:04.000 132 33831.00 276.97 17113.38 88888.00 2019-05-12 14:15:05.000 132 33830.96 277.00 17113.33 37914.10 2019-05-12 14:15:06.000 132 33830.93 277.02 17113.39 88888.00 2019-05-12 14:15:07.000 132 33830.91 277.01 17113.36 88888.00 2019-05-12 14:15:08.000 132 33830.93 276.96 17113.41 88888.00 2019-05-12 14:15:09.000 132 33830.89 276.93 17113.42 88888.00 2019-05-12 14:15:10.000 132 33830.91 276.91 17113.41 37914.12 2019-05-12 14:15:11.000 132 33830.95 276.96 17113.40 88888.00 2019-05-12 14:15:12.000 132 33830.94 276.96 17113.43 88888.00 2019-05-12 14:15:13.000 132 33830.93 276.99 17113.39 88888.00 2019-05-12 14:15:14.000 132 33830.92 277.02 17113.36 88888.00 2019-05-12 14:15:15.000 132 33830.90 276.99 17113.38 37914.17 2019-05-12 14:15:16.000 132 33830.89 276.97 17113.34 88888.00 2019-05-12 14:15:17.000 132 33830.87 276.99 17113.39 88888.00 2019-05-12 14:15:18.000 132 33830.87 276.99 17113.38 88888.00 2019-05-12 14:15:19.000 132 33830.87 276.97 17113.38 88888.00 2019-05-12 14:15:20.000 132 33830.87 276.93 17113.38 37914.03 2019-05-12 14:15:21.000 132 33830.89 276.94 17113.39 88888.00 2019-05-12 14:15:22.000 132 33830.86 276.95 17113.41 88888.00 2019-05-12 14:15:23.000 132 33830.90 276.94 17113.45 88888.00 2019-05-12 14:15:24.000 132 33830.89 276.95 17113.44 88888.00 2019-05-12 14:15:25.000 132 33830.87 276.95 17113.42 37914.15 2019-05-12 14:15:26.000 132 33830.88 276.94 17113.42 88888.00 2019-05-12 14:15:27.000 132 33830.86 276.93 17113.41 88888.00 2019-05-12 14:15:28.000 132 33830.84 276.95 17113.42 88888.00 2019-05-12 14:15:29.000 132 33830.85 276.97 17113.42 88888.00 2019-05-12 14:15:30.000 132 33830.84 276.98 17113.43 37914.08 2019-05-12 14:15:31.000 132 33830.80 276.97 17113.41 88888.00 2019-05-12 14:15:32.000 132 33830.80 276.99 17113.44 88888.00 2019-05-12 14:15:33.000 132 33830.78 276.95 17113.42 88888.00 2019-05-12 14:15:34.000 132 33830.81 277.00 17113.45 88888.00 2019-05-12 14:15:35.000 132 33830.81 276.99 17113.43 37914.06 2019-05-12 14:15:36.000 132 33830.84 277.00 17113.39 88888.00 2019-05-12 14:15:37.000 132 33830.86 276.99 17113.40 88888.00 2019-05-12 14:15:38.000 132 33830.83 276.97 17113.42 88888.00 2019-05-12 14:15:39.000 132 33830.82 277.00 17113.47 88888.00 2019-05-12 14:15:40.000 132 33830.81 277.03 17113.49 37914.00 2019-05-12 14:15:41.000 132 33830.83 277.04 17113.47 88888.00 2019-05-12 14:15:42.000 132 33830.80 277.04 17113.46 88888.00 2019-05-12 14:15:43.000 132 33830.79 277.03 17113.42 88888.00 2019-05-12 14:15:44.000 132 33830.81 277.06 17113.42 88888.00 2019-05-12 14:15:45.000 132 33830.85 277.08 17113.41 37914.01 2019-05-12 14:15:46.000 132 33830.82 277.10 17113.41 88888.00 2019-05-12 14:15:47.000 132 33830.85 277.10 17113.41 88888.00 2019-05-12 14:15:48.000 132 33830.82 277.09 17113.47 88888.00 2019-05-12 14:15:49.000 132 33830.84 277.07 17113.48 88888.00 2019-05-12 14:15:50.000 132 33830.82 277.06 17113.51 37913.99 2019-05-12 14:15:51.000 132 33830.81 277.05 17113.49 88888.00 2019-05-12 14:15:52.000 132 33830.81 277.04 17113.48 88888.00 2019-05-12 14:15:53.000 132 33830.84 277.08 17113.52 88888.00 2019-05-12 14:15:54.000 132 33830.82 277.09 17113.55 88888.00 2019-05-12 14:15:55.000 132 33830.82 277.10 17113.54 37913.97 2019-05-12 14:15:56.000 132 33830.80 277.10 17113.51 88888.00 2019-05-12 14:15:57.000 132 33830.81 277.07 17113.48 88888.00 2019-05-12 14:15:58.000 132 33830.82 277.03 17113.47 88888.00 2019-05-12 14:15:59.000 132 33830.80 277.04 17113.45 88888.00 2019-05-12 14:16:00.000 132 33830.81 277.00 17113.49 37914.03 2019-05-12 14:16:01.000 132 33830.80 277.01 17113.54 88888.00 2019-05-12 14:16:02.000 132 33830.77 277.03 17113.53 88888.00 2019-05-12 14:16:03.000 132 33830.76 277.11 17113.55 88888.00 2019-05-12 14:16:04.000 132 33830.76 277.09 17113.56 88888.00 2019-05-12 14:16:05.000 132 33830.74 277.03 17113.52 37913.97 2019-05-12 14:16:06.000 132 33830.74 277.03 17113.50 88888.00 2019-05-12 14:16:07.000 132 33830.72 277.00 17113.54 88888.00 2019-05-12 14:16:08.000 132 33830.72 276.98 17113.56 88888.00 2019-05-12 14:16:09.000 132 33830.72 276.96 17113.53 88888.00 2019-05-12 14:16:10.000 132 33830.74 276.96 17113.52 37914.01 2019-05-12 14:16:11.000 132 33830.76 276.99 17113.52 88888.00 2019-05-12 14:16:12.000 132 33830.75 276.98 17113.56 88888.00 2019-05-12 14:16:13.000 132 33830.74 276.98 17113.54 88888.00 2019-05-12 14:16:14.000 132 33830.71 276.99 17113.51 88888.00 2019-05-12 14:16:15.000 132 33830.70 277.00 17113.50 37914.08 2019-05-12 14:16:16.000 132 33830.66 277.01 17113.48 88888.00 2019-05-12 14:16:17.000 132 33830.70 276.97 17113.48 88888.00 2019-05-12 14:16:18.000 132 33830.72 277.02 17113.49 88888.00 2019-05-12 14:16:19.000 132 33830.70 277.01 17113.43 88888.00 2019-05-12 14:16:20.000 132 33830.69 276.94 17113.44 37914.04 2019-05-12 14:16:21.000 132 33830.69 276.97 17113.47 88888.00 2019-05-12 14:16:22.000 132 33830.68 276.96 17113.50 88888.00 2019-05-12 14:16:23.000 132 33830.67 276.93 17113.50 88888.00 2019-05-12 14:16:24.000 132 33830.68 276.98 17113.52 88888.00 2019-05-12 14:16:25.000 132 33830.69 276.98 17113.54 37913.96 2019-05-12 14:16:26.000 132 33830.68 276.98 17113.55 88888.00 2019-05-12 14:16:27.000 132 33830.76 276.98 17113.57 88888.00 2019-05-12 14:16:28.000 132 33830.76 276.96 17113.52 88888.00 2019-05-12 14:16:29.000 132 33830.80 276.99 17113.51 88888.00 2019-05-12 14:16:30.000 132 33830.75 277.04 17113.49 37913.97 2019-05-12 14:16:31.000 132 33830.74 277.01 17113.50 88888.00 2019-05-12 14:16:32.000 132 33830.77 277.02 17113.51 88888.00 2019-05-12 14:16:33.000 132 33830.77 277.00 17113.53 88888.00 2019-05-12 14:16:34.000 132 33830.76 276.99 17113.52 88888.00 2019-05-12 14:16:35.000 132 33830.72 277.01 17113.49 37913.90 2019-05-12 14:16:36.000 132 33830.73 277.00 17113.49 88888.00 2019-05-12 14:16:37.000 132 33830.72 276.99 17113.52 88888.00 2019-05-12 14:16:38.000 132 33830.73 276.98 17113.51 88888.00 2019-05-12 14:16:39.000 132 33830.72 276.98 17113.49 88888.00 2019-05-12 14:16:40.000 132 33830.73 276.99 17113.48 37914.04 2019-05-12 14:16:41.000 132 33830.72 276.99 17113.48 88888.00 2019-05-12 14:16:42.000 132 33830.72 276.94 17113.52 88888.00 2019-05-12 14:16:43.000 132 33830.72 276.93 17113.55 88888.00 2019-05-12 14:16:44.000 132 33830.71 276.92 17113.53 88888.00 2019-05-12 14:16:45.000 132 33830.75 276.92 17113.52 37913.90 2019-05-12 14:16:46.000 132 33830.72 276.90 17113.52 88888.00 2019-05-12 14:16:47.000 132 33830.70 276.93 17113.52 88888.00 2019-05-12 14:16:48.000 132 33830.66 276.96 17113.52 88888.00 2019-05-12 14:16:49.000 132 33830.64 276.98 17113.48 88888.00 2019-05-12 14:16:50.000 132 33830.69 277.00 17113.49 37913.97 2019-05-12 14:16:51.000 132 33830.71 277.04 17113.53 88888.00 2019-05-12 14:16:52.000 132 33830.70 277.04 17113.55 88888.00 2019-05-12 14:16:53.000 132 33830.66 277.03 17113.58 88888.00 2019-05-12 14:16:54.000 132 33830.63 276.90 17113.53 88888.00 2019-05-12 14:16:55.000 132 33830.68 276.90 17113.51 37913.94 2019-05-12 14:16:56.000 132 33830.68 276.95 17113.57 88888.00 2019-05-12 14:16:57.000 132 33830.67 276.93 17113.55 88888.00 2019-05-12 14:16:58.000 132 33830.66 276.91 17113.55 88888.00 2019-05-12 14:16:59.000 132 33830.65 276.93 17113.57 88888.00 2019-05-12 14:17:00.000 132 33830.62 276.89 17113.58 37913.96 2019-05-12 14:17:01.000 132 33830.60 276.89 17113.58 88888.00 2019-05-12 14:17:02.000 132 33830.59 276.92 17113.61 88888.00 2019-05-12 14:17:03.000 132 33830.59 276.93 17113.61 88888.00 2019-05-12 14:17:04.000 132 33830.60 276.92 17113.58 88888.00 2019-05-12 14:17:05.000 132 33830.60 276.92 17113.59 37914.01 2019-05-12 14:17:06.000 132 33830.60 276.87 17113.58 88888.00 2019-05-12 14:17:07.000 132 33830.61 276.85 17113.60 88888.00 2019-05-12 14:17:08.000 132 33830.59 276.87 17113.62 88888.00 2019-05-12 14:17:09.000 132 33830.55 276.81 17113.58 88888.00 2019-05-12 14:17:10.000 132 33830.57 276.83 17113.52 37913.94 2019-05-12 14:17:11.000 132 33830.58 276.87 17113.56 88888.00 2019-05-12 14:17:12.000 132 33830.57 276.89 17113.59 88888.00 2019-05-12 14:17:13.000 132 33830.59 276.88 17113.55 88888.00 2019-05-12 14:17:14.000 132 33830.58 276.81 17113.53 88888.00 2019-05-12 14:17:15.000 132 33830.59 276.85 17113.57 37913.94 2019-05-12 14:17:16.000 132 33830.56 276.86 17113.58 88888.00 2019-05-12 14:17:17.000 132 33830.53 276.91 17113.61 88888.00 2019-05-12 14:17:18.000 132 33830.51 276.91 17113.59 88888.00 2019-05-12 14:17:19.000 132 33830.55 276.91 17113.61 88888.00 2019-05-12 14:17:20.000 132 33830.55 276.90 17113.63 37913.89 2019-05-12 14:17:21.000 132 33830.56 276.92 17113.67 88888.00 2019-05-12 14:17:22.000 132 33830.57 276.90 17113.66 88888.00 2019-05-12 14:17:23.000 132 33830.53 276.90 17113.67 88888.00 2019-05-12 14:17:24.000 132 33830.57 276.92 17113.60 88888.00 2019-05-12 14:17:25.000 132 33830.59 276.97 17113.53 37913.93 2019-05-12 14:17:26.000 132 33830.60 276.99 17113.56 88888.00 2019-05-12 14:17:27.000 132 33830.57 276.94 17113.60 88888.00 2019-05-12 14:17:28.000 132 33830.54 276.88 17113.60 88888.00 2019-05-12 14:17:29.000 132 33830.52 276.88 17113.60 88888.00 2019-05-12 14:17:30.000 132 33830.52 276.88 17113.56 37913.83 2019-05-12 14:17:31.000 132 33830.48 276.92 17113.53 88888.00 2019-05-12 14:17:32.000 132 33830.51 276.90 17113.54 88888.00 2019-05-12 14:17:33.000 132 33830.50 276.87 17113.57 88888.00 2019-05-12 14:17:34.000 132 33830.53 276.90 17113.61 88888.00 2019-05-12 14:17:35.000 132 33830.54 276.89 17113.61 37913.93 2019-05-12 14:17:36.000 132 33830.53 276.93 17113.63 88888.00 2019-05-12 14:17:37.000 132 33830.55 276.92 17113.63 88888.00 2019-05-12 14:17:38.000 132 33830.58 276.91 17113.67 88888.00 2019-05-12 14:17:39.000 132 33830.57 276.89 17113.66 88888.00 2019-05-12 14:17:40.000 132 33830.57 276.88 17113.63 37913.85 2019-05-12 14:17:41.000 132 33830.54 276.85 17113.60 88888.00 2019-05-12 14:17:42.000 132 33830.55 276.87 17113.59 88888.00 2019-05-12 14:17:43.000 132 33830.56 276.88 17113.59 88888.00 2019-05-12 14:17:44.000 132 33830.54 276.86 17113.56 88888.00 2019-05-12 14:17:45.000 132 33830.55 276.89 17113.58 37913.93 2019-05-12 14:17:46.000 132 33830.53 276.88 17113.57 88888.00 2019-05-12 14:17:47.000 132 33830.58 276.92 17113.58 88888.00 2019-05-12 14:17:48.000 132 33830.62 276.88 17113.60 88888.00 2019-05-12 14:17:49.000 132 33830.60 276.88 17113.59 88888.00 2019-05-12 14:17:50.000 132 33830.60 276.90 17113.59 37913.90 2019-05-12 14:17:51.000 132 33830.58 276.89 17113.56 88888.00 2019-05-12 14:17:52.000 132 33830.54 276.87 17113.57 88888.00 2019-05-12 14:17:53.000 132 33830.56 276.87 17113.61 88888.00 2019-05-12 14:17:54.000 132 33830.57 276.88 17113.59 88888.00 2019-05-12 14:17:55.000 132 33830.56 276.86 17113.57 37913.90 2019-05-12 14:17:56.000 132 33830.55 276.84 17113.56 88888.00 2019-05-12 14:17:57.000 132 33830.55 276.84 17113.60 88888.00 2019-05-12 14:17:58.000 132 33830.53 276.79 17113.63 88888.00 2019-05-12 14:17:59.000 132 33830.54 276.80 17113.67 88888.00 2019-05-12 14:18:00.000 132 33830.53 276.84 17113.68 37913.97 2019-05-12 14:18:01.000 132 33830.54 276.82 17113.64 88888.00 2019-05-12 14:18:02.000 132 33830.52 276.84 17113.64 88888.00 2019-05-12 14:18:03.000 132 33830.53 276.83 17113.71 88888.00 2019-05-12 14:18:04.000 132 33830.53 276.81 17113.70 88888.00 2019-05-12 14:18:05.000 132 33830.52 276.81 17113.65 37913.83 2019-05-12 14:18:06.000 132 33830.47 276.80 17113.63 88888.00 2019-05-12 14:18:07.000 132 33830.47 276.81 17113.60 88888.00 2019-05-12 14:18:08.000 132 33830.44 276.80 17113.59 88888.00 2019-05-12 14:18:09.000 132 33830.44 276.80 17113.60 88888.00 2019-05-12 14:18:10.000 132 33830.45 276.78 17113.59 37913.78 2019-05-12 14:18:11.000 132 33830.46 276.78 17113.58 88888.00 2019-05-12 14:18:12.000 132 33830.42 276.77 17113.56 88888.00 2019-05-12 14:18:13.000 132 33830.40 276.77 17113.60 88888.00 2019-05-12 14:18:14.000 132 33830.42 276.88 17113.56 88888.00 2019-05-12 14:18:15.000 132 33830.45 276.91 17113.56 37913.83 2019-05-12 14:18:16.000 132 33830.43 276.84 17113.54 88888.00 2019-05-12 14:18:17.000 132 33830.43 276.78 17113.53 88888.00 2019-05-12 14:18:18.000 132 33830.37 276.78 17113.54 88888.00 2019-05-12 14:18:19.000 132 33830.35 276.78 17113.55 88888.00 2019-05-12 14:18:20.000 132 33830.38 276.75 17113.55 37913.83 2019-05-12 14:18:21.000 132 33830.43 276.72 17113.58 88888.00 2019-05-12 14:18:22.000 132 33830.48 276.72 17113.58 88888.00 2019-05-12 14:18:23.000 132 33830.46 276.74 17113.59 88888.00 2019-05-12 14:18:24.000 132 33830.45 276.74 17113.56 88888.00 2019-05-12 14:18:25.000 132 33830.45 276.72 17113.58 37913.86 2019-05-12 14:18:26.000 132 33830.44 276.74 17113.61 88888.00 2019-05-12 14:18:27.000 132 33830.45 276.72 17113.63 88888.00 2019-05-12 14:18:28.000 132 33830.45 276.73 17113.59 88888.00 2019-05-12 14:18:29.000 132 33830.46 276.73 17113.61 88888.00 2019-05-12 14:18:30.000 132 33830.48 276.74 17113.60 37913.85 2019-05-12 14:18:31.000 132 33830.48 276.79 17113.61 88888.00 2019-05-12 14:18:32.000 132 33830.46 276.75 17113.59 88888.00 2019-05-12 14:18:33.000 132 33830.47 276.76 17113.59 88888.00 2019-05-12 14:18:34.000 132 33830.45 276.78 17113.60 88888.00 2019-05-12 14:18:35.000 132 33830.49 276.77 17113.64 37913.86 2019-05-12 14:18:36.000 132 33830.51 276.75 17113.65 88888.00 2019-05-12 14:18:37.000 132 33830.51 276.74 17113.65 88888.00 2019-05-12 14:18:38.000 132 33830.50 276.72 17113.62 88888.00 2019-05-12 14:18:39.000 132 33830.52 276.80 17113.66 88888.00 2019-05-12 14:18:40.000 132 33830.52 276.82 17113.67 37913.83 2019-05-12 14:18:41.000 132 33830.54 276.77 17113.64 88888.00 2019-05-12 14:18:42.000 132 33830.51 276.76 17113.64 88888.00 2019-05-12 14:18:43.000 132 33830.49 276.76 17113.66 88888.00 2019-05-12 14:18:44.000 132 33830.50 276.74 17113.66 88888.00 2019-05-12 14:18:45.000 132 33830.50 276.75 17113.68 37913.83 2019-05-12 14:18:46.000 132 33830.52 276.77 17113.71 88888.00 2019-05-12 14:18:47.000 132 33830.49 276.77 17113.70 88888.00 2019-05-12 14:18:48.000 132 33830.50 276.78 17113.67 88888.00 2019-05-12 14:18:49.000 132 33830.49 276.81 17113.68 88888.00 2019-05-12 14:18:50.000 132 33830.49 276.76 17113.70 37913.88 2019-05-12 14:18:51.000 132 33830.52 276.75 17113.69 88888.00 2019-05-12 14:18:52.000 132 33830.52 276.74 17113.74 88888.00 2019-05-12 14:18:53.000 132 33830.53 276.70 17113.73 88888.00 2019-05-12 14:18:54.000 132 33830.53 276.70 17113.71 88888.00 2019-05-12 14:18:55.000 132 33830.53 276.68 17113.68 37913.87 2019-05-12 14:18:56.000 132 33830.55 276.67 17113.65 88888.00 2019-05-12 14:18:57.000 132 33830.55 276.68 17113.66 88888.00 2019-05-12 14:18:58.000 132 33830.53 276.67 17113.63 88888.00 2019-05-12 14:18:59.000 132 33830.57 276.65 17113.63 88888.00 2019-05-12 14:19:00.000 132 33830.58 276.66 17113.64 37913.90 2019-05-12 14:19:01.000 132 33830.54 276.70 17113.68 88888.00 2019-05-12 14:19:02.000 132 33830.53 276.72 17113.69 88888.00 2019-05-12 14:19:03.000 132 33830.51 276.76 17113.65 88888.00 2019-05-12 14:19:04.000 132 33830.54 276.77 17113.70 88888.00 2019-05-12 14:19:05.000 132 33830.55 276.76 17113.72 37913.89 2019-05-12 14:19:06.000 132 33830.52 276.75 17113.68 88888.00 2019-05-12 14:19:07.000 132 33830.55 276.75 17113.69 88888.00 2019-05-12 14:19:08.000 132 33830.56 276.76 17113.71 88888.00 2019-05-12 14:19:09.000 132 33830.53 276.79 17113.72 88888.00 2019-05-12 14:19:10.000 132 33830.53 276.78 17113.72 37913.93 2019-05-12 14:19:11.000 132 33830.54 276.78 17113.70 88888.00 2019-05-12 14:19:12.000 132 33830.55 276.71 17113.70 88888.00 2019-05-12 14:19:13.000 132 33830.53 276.70 17113.73 88888.00 2019-05-12 14:19:14.000 132 33830.52 276.68 17113.71 88888.00 2019-05-12 14:19:15.000 132 33830.50 276.70 17113.67 37913.96 2019-05-12 14:19:16.000 132 33830.51 276.80 17113.75 88888.00 2019-05-12 14:19:17.000 132 33830.51 276.81 17113.74 88888.00 2019-05-12 14:19:18.000 132 33830.50 276.74 17113.70 88888.00 2019-05-12 14:19:19.000 132 33830.48 276.68 17113.71 88888.00 2019-05-12 14:19:20.000 132 33830.48 276.70 17113.73 37913.90 2019-05-12 14:19:21.000 132 33830.44 276.73 17113.73 88888.00 2019-05-12 14:19:22.000 132 33830.45 276.71 17113.75 88888.00 2019-05-12 14:19:23.000 132 33830.44 276.67 17113.75 88888.00 2019-05-12 14:19:24.000 132 33830.40 276.68 17113.75 88888.00 2019-05-12 14:19:25.000 132 33830.40 276.69 17113.78 37913.81 2019-05-12 14:19:26.000 132 33830.42 276.69 17113.81 88888.00 2019-05-12 14:19:27.000 132 33830.41 276.72 17113.80 88888.00 2019-05-12 14:19:28.000 132 33830.42 276.74 17113.76 88888.00 2019-05-12 14:19:29.000 132 33830.44 276.72 17113.78 88888.00 2019-05-12 14:19:30.000 132 33830.37 276.70 17113.82 37913.92 2019-05-12 14:19:31.000 132 33830.39 276.72 17113.82 88888.00 2019-05-12 14:19:32.000 132 33830.37 276.69 17113.75 88888.00 2019-05-12 14:19:33.000 132 33830.36 276.71 17113.72 88888.00 2019-05-12 14:19:34.000 132 33830.37 276.67 17113.74 88888.00 2019-05-12 14:19:35.000 132 33830.38 276.69 17113.75 37913.85 2019-05-12 14:19:36.000 132 33830.37 276.71 17113.75 88888.00 2019-05-12 14:19:37.000 132 33830.42 276.73 17113.75 88888.00 2019-05-12 14:19:38.000 132 33830.45 276.77 17113.74 88888.00 2019-05-12 14:19:39.000 132 33830.46 276.79 17113.75 88888.00 2019-05-12 14:19:40.000 132 33830.46 276.78 17113.77 37913.83 2019-05-12 14:19:41.000 132 33830.44 276.76 17113.76 88888.00 2019-05-12 14:19:42.000 132 33830.39 276.72 17113.73 88888.00 2019-05-12 14:19:43.000 132 33830.36 276.72 17113.72 88888.00 2019-05-12 14:19:44.000 132 33830.36 276.74 17113.71 88888.00 2019-05-12 14:19:45.000 132 33830.34 276.76 17113.73 37913.86 2019-05-12 14:19:46.000 132 33830.38 276.73 17113.73 88888.00 2019-05-12 14:19:47.000 132 33830.36 276.76 17113.72 88888.00 2019-05-12 14:19:48.000 132 33830.35 276.77 17113.73 88888.00 2019-05-12 14:19:49.000 132 33830.31 276.76 17113.73 88888.00 2019-05-12 14:19:50.000 132 33830.30 276.72 17113.73 37913.72 2019-05-12 14:19:51.000 132 33830.31 276.70 17113.73 88888.00 2019-05-12 14:19:52.000 132 33830.35 276.72 17113.71 88888.00 2019-05-12 14:19:53.000 132 33830.39 276.71 17113.72 88888.00 2019-05-12 14:19:54.000 132 33830.38 276.72 17113.74 88888.00 2019-05-12 14:19:55.000 132 33830.37 276.75 17113.74 37913.83 2019-05-12 14:19:56.000 132 33830.33 276.71 17113.69 88888.00 2019-05-12 14:19:57.000 132 33830.35 276.69 17113.72 88888.00 2019-05-12 14:19:58.000 132 33830.35 276.67 17113.76 88888.00 2019-05-12 14:19:59.000 132 33830.36 276.67 17113.76 88888.00 2019-05-12 14:20:00.000 132 33830.39 276.67 17113.75 37913.72 2019-05-12 14:20:01.000 132 33830.40 276.66 17113.73 88888.00 2019-05-12 14:20:02.000 132 33830.37 276.70 17113.73 88888.00 2019-05-12 14:20:03.000 132 33830.40 276.70 17113.80 88888.00 2019-05-12 14:20:04.000 132 33830.39 276.70 17113.77 88888.00 2019-05-12 14:20:05.000 132 33830.36 276.68 17113.77 37913.83 2019-05-12 14:20:06.000 132 33830.36 276.67 17113.79 88888.00 2019-05-12 14:20:07.000 132 33830.34 276.67 17113.77 88888.00 2019-05-12 14:20:08.000 132 33830.29 276.64 17113.74 88888.00 2019-05-12 14:20:09.000 132 33830.32 276.64 17113.74 88888.00 2019-05-12 14:20:10.000 132 33830.33 276.65 17113.73 37913.82 2019-05-12 14:20:11.000 132 33830.32 276.65 17113.75 88888.00 2019-05-12 14:20:12.000 132 33830.34 276.62 17113.76 88888.00 2019-05-12 14:20:13.000 132 33830.33 276.61 17113.78 88888.00 2019-05-12 14:20:14.000 132 33830.32 276.64 17113.80 88888.00 2019-05-12 14:20:15.000 132 33830.32 276.62 17113.78 37913.67 2019-05-12 14:20:16.000 132 33830.32 276.61 17113.76 88888.00 2019-05-12 14:20:17.000 132 33830.34 276.61 17113.78 88888.00 2019-05-12 14:20:18.000 132 33830.32 276.62 17113.74 88888.00 2019-05-12 14:20:19.000 132 33830.33 276.61 17113.73 88888.00 2019-05-12 14:20:20.000 132 33830.32 276.65 17113.76 37913.83 2019-05-12 14:20:21.000 132 33830.34 276.70 17113.80 88888.00 2019-05-12 14:20:22.000 132 33830.27 276.64 17113.75 88888.00 2019-05-12 14:20:23.000 132 33830.30 276.63 17113.73 88888.00 2019-05-12 14:20:24.000 132 33830.31 276.62 17113.74 88888.00 2019-05-12 14:20:25.000 132 33830.34 276.61 17113.73 37913.76 2019-05-12 14:20:26.000 132 33830.35 276.61 17113.74 88888.00 2019-05-12 14:20:27.000 132 33830.37 276.61 17113.71 88888.00 2019-05-12 14:20:28.000 132 33830.38 276.62 17113.70 88888.00 2019-05-12 14:20:29.000 132 33830.35 276.66 17113.73 88888.00 2019-05-12 14:20:30.000 132 33830.39 276.63 17113.73 37913.67 2019-05-12 14:20:31.000 132 33830.39 276.62 17113.76 88888.00 2019-05-12 14:20:32.000 132 33830.36 276.60 17113.78 88888.00 2019-05-12 14:20:33.000 132 33830.34 276.63 17113.77 88888.00 2019-05-12 14:20:34.000 132 33830.35 276.63 17113.77 88888.00 2019-05-12 14:20:35.000 132 33830.41 276.64 17113.77 37913.76 2019-05-12 14:20:36.000 132 33830.39 276.65 17113.75 88888.00 2019-05-12 14:20:37.000 132 33830.35 276.63 17113.70 88888.00 2019-05-12 14:20:38.000 132 33830.33 276.57 17113.69 88888.00 2019-05-12 14:20:39.000 132 33830.35 276.56 17113.69 88888.00 2019-05-12 14:20:40.000 132 33830.35 276.57 17113.72 37913.71 2019-05-12 14:20:41.000 132 33830.37 276.58 17113.74 88888.00 2019-05-12 14:20:42.000 132 33830.34 276.54 17113.73 88888.00 2019-05-12 14:20:43.000 132 33830.31 276.54 17113.73 88888.00 2019-05-12 14:20:44.000 132 33830.32 276.56 17113.74 88888.00 2019-05-12 14:20:45.000 132 33830.29 276.54 17113.70 37913.83 2019-05-12 14:20:46.000 132 33830.29 276.54 17113.70 88888.00 2019-05-12 14:20:47.000 132 33830.28 276.54 17113.70 88888.00 2019-05-12 14:20:48.000 132 33830.28 276.53 17113.68 88888.00 2019-05-12 14:20:49.000 132 33830.27 276.55 17113.73 88888.00 2019-05-12 14:20:50.000 132 33830.26 276.52 17113.74 37913.75 2019-05-12 14:20:51.000 132 33830.25 276.50 17113.78 88888.00 2019-05-12 14:20:52.000 132 33830.23 276.52 17113.79 88888.00 2019-05-12 14:20:53.000 132 33830.21 276.53 17113.81 88888.00 2019-05-12 14:20:54.000 132 33830.19 276.51 17113.80 88888.00 2019-05-12 14:20:55.000 132 33830.15 276.51 17113.82 37913.67 2019-05-12 14:20:56.000 132 33830.14 276.50 17113.82 88888.00 2019-05-12 14:20:57.000 132 33830.14 276.48 17113.82 88888.00 2019-05-12 14:20:58.000 132 33830.13 276.52 17113.87 88888.00 2019-05-12 14:20:59.000 132 33830.15 276.55 17113.85 88888.00 2019-05-12 14:21:00.000 132 33830.15 276.53 17113.83 37913.64 2019-05-12 14:21:01.000 132 33830.17 276.55 17113.84 88888.00 2019-05-12 14:21:02.000 132 33830.19 276.55 17113.84 88888.00 2019-05-12 14:21:03.000 132 33830.18 276.53 17113.86 88888.00 2019-05-12 14:21:04.000 132 33830.17 276.52 17113.87 88888.00 2019-05-12 14:21:05.000 132 33830.15 276.53 17113.86 37913.68 2019-05-12 14:21:06.000 132 33830.11 276.52 17113.83 88888.00 2019-05-12 14:21:07.000 132 33830.10 276.56 17113.83 88888.00 2019-05-12 14:21:08.000 132 33830.08 276.55 17113.86 88888.00 2019-05-12 14:21:09.000 132 33830.11 276.57 17113.88 88888.00 2019-05-12 14:21:10.000 132 33830.11 276.58 17113.87 37913.72 2019-05-12 14:21:11.000 132 33830.07 276.55 17113.88 88888.00 2019-05-12 14:21:12.000 132 33830.05 276.56 17113.89 88888.00 2019-05-12 14:21:13.000 132 33830.07 276.57 17113.88 88888.00 2019-05-12 14:21:14.000 132 33830.08 276.57 17113.86 88888.00 2019-05-12 14:21:15.000 132 33830.07 276.58 17113.83 37913.62 2019-05-12 14:21:16.000 132 33830.06 276.55 17113.84 88888.00 2019-05-12 14:21:17.000 132 33830.08 276.54 17113.87 88888.00 2019-05-12 14:21:18.000 132 33830.10 276.51 17113.85 88888.00 2019-05-12 14:21:19.000 132 33830.09 276.50 17113.81 88888.00 2019-05-12 14:21:20.000 132 33830.06 276.49 17113.78 37913.64 2019-05-12 14:21:21.000 132 33830.03 276.50 17113.78 88888.00 2019-05-12 14:21:22.000 132 33830.09 276.49 17113.82 88888.00 2019-05-12 14:21:23.000 132 33830.08 276.50 17113.84 88888.00 2019-05-12 14:21:24.000 132 33830.08 276.53 17113.84 88888.00 2019-05-12 14:21:25.000 132 33830.05 276.55 17113.88 37913.62 2019-05-12 14:21:26.000 132 33830.02 276.59 17113.88 88888.00 2019-05-12 14:21:27.000 132 33830.04 276.63 17113.85 88888.00 2019-05-12 14:21:28.000 132 33830.00 276.60 17113.86 88888.00 2019-05-12 14:21:29.000 132 33830.00 276.60 17113.83 88888.00 2019-05-12 14:21:30.000 132 33830.02 276.57 17113.86 37913.57 2019-05-12 14:21:31.000 132 33830.00 276.58 17113.83 88888.00 2019-05-12 14:21:32.000 132 33829.97 276.57 17113.84 88888.00 2019-05-12 14:21:33.000 132 33829.96 276.58 17113.89 88888.00 2019-05-12 14:21:34.000 132 33829.96 276.58 17113.89 88888.00 2019-05-12 14:21:35.000 132 33829.95 276.57 17113.91 37913.62 2019-05-12 14:21:36.000 132 33830.02 276.58 17113.96 88888.00 2019-05-12 14:21:37.000 132 33830.05 276.57 17113.97 88888.00 2019-05-12 14:21:38.000 132 33830.03 276.53 17113.91 88888.00 2019-05-12 14:21:39.000 132 33830.00 276.51 17113.92 88888.00 2019-05-12 14:21:40.000 132 33829.97 276.53 17113.94 37913.60 2019-05-12 14:21:41.000 132 33829.97 276.53 17113.92 88888.00 2019-05-12 14:21:42.000 132 33829.97 276.56 17113.93 88888.00 2019-05-12 14:21:43.000 132 33829.99 276.56 17113.94 88888.00 2019-05-12 14:21:44.000 132 33829.98 276.48 17113.99 88888.00 2019-05-12 14:21:45.000 132 33829.98 276.51 17113.96 37913.54 2019-05-12 14:21:46.000 132 33829.95 276.50 17113.97 88888.00 2019-05-12 14:21:47.000 132 33829.96 276.51 17113.98 88888.00 2019-05-12 14:21:48.000 132 33829.93 276.48 17113.93 88888.00 2019-05-12 14:21:49.000 132 33829.92 276.49 17113.92 88888.00 2019-05-12 14:21:50.000 132 33829.94 276.49 17113.90 37913.58 2019-05-12 14:21:51.000 132 33829.99 276.46 17113.93 88888.00 2019-05-12 14:21:52.000 132 33830.02 276.47 17113.90 88888.00 2019-05-12 14:21:53.000 132 33829.99 276.49 17113.90 88888.00 2019-05-12 14:21:54.000 132 33829.99 276.48 17113.92 88888.00 2019-05-12 14:21:55.000 132 33829.98 276.53 17113.96 37913.56 2019-05-12 14:21:56.000 132 33830.01 276.50 17114.00 88888.00 2019-05-12 14:21:57.000 132 33830.01 276.49 17113.94 88888.00 2019-05-12 14:21:58.000 132 33829.98 276.48 17113.92 88888.00 2019-05-12 14:21:59.000 132 33829.95 276.48 17113.93 88888.00 2019-05-12 14:22:00.000 132 33829.97 276.52 17113.98 37913.62 2019-05-12 14:22:01.000 132 33829.99 276.53 17113.95 88888.00 2019-05-12 14:22:02.000 132 33829.98 276.53 17113.97 88888.00 2019-05-12 14:22:03.000 132 33830.01 276.52 17113.99 88888.00 2019-05-12 14:22:04.000 132 33830.01 276.53 17113.99 88888.00 2019-05-12 14:22:05.000 132 33830.00 276.57 17114.02 37913.60 2019-05-12 14:22:06.000 132 33830.01 276.56 17114.01 88888.00 2019-05-12 14:22:07.000 132 33830.00 276.53 17113.98 88888.00 2019-05-12 14:22:08.000 132 33830.02 276.53 17113.95 88888.00 2019-05-12 14:22:09.000 132 33830.07 276.53 17113.96 88888.00 2019-05-12 14:22:10.000 132 33830.07 276.57 17113.96 37913.57 2019-05-12 14:22:11.000 132 33830.06 276.59 17113.97 88888.00 2019-05-12 14:22:12.000 132 33830.03 276.57 17113.99 88888.00 2019-05-12 14:22:13.000 132 33830.03 276.54 17113.95 88888.00 2019-05-12 14:22:14.000 132 33830.00 276.55 17113.96 88888.00 2019-05-12 14:22:15.000 132 33829.98 276.55 17114.01 37913.56 2019-05-12 14:22:16.000 132 33829.99 276.51 17113.98 88888.00 2019-05-12 14:22:17.000 132 33830.03 276.51 17113.96 88888.00 2019-05-12 14:22:18.000 132 33830.05 276.51 17114.00 88888.00 2019-05-12 14:22:19.000 132 33830.05 276.52 17114.00 88888.00 2019-05-12 14:22:20.000 132 33830.04 276.51 17114.02 37913.65 2019-05-12 14:22:21.000 132 33830.03 276.50 17114.01 88888.00 2019-05-12 14:22:22.000 132 33830.03 276.50 17113.96 88888.00 2019-05-12 14:22:23.000 132 33830.01 276.57 17113.90 88888.00 2019-05-12 14:22:24.000 132 33829.97 276.61 17113.92 88888.00 2019-05-12 14:22:25.000 132 33829.99 276.61 17113.95 37913.58 2019-05-12 14:22:26.000 132 33829.94 276.60 17113.95 88888.00 2019-05-12 14:22:27.000 132 33829.96 276.59 17113.97 88888.00 2019-05-12 14:22:28.000 132 33830.00 276.62 17113.99 88888.00 2019-05-12 14:22:29.000 132 33829.99 276.62 17113.98 88888.00 2019-05-12 14:22:30.000 132 33830.02 276.60 17113.96 37913.57 2019-05-12 14:22:31.000 132 33830.01 276.58 17113.93 88888.00 2019-05-12 14:22:32.000 132 33830.03 276.60 17113.94 88888.00 2019-05-12 14:22:33.000 132 33830.02 276.58 17113.96 88888.00 2019-05-12 14:22:34.000 132 33830.00 276.56 17113.92 88888.00 2019-05-12 14:22:35.000 132 33830.00 276.57 17113.89 37913.54 2019-05-12 14:22:36.000 132 33830.00 276.61 17113.90 88888.00 2019-05-12 14:22:37.000 132 33829.98 276.64 17113.90 88888.00 2019-05-12 14:22:38.000 132 33829.95 276.56 17113.87 88888.00 2019-05-12 14:22:39.000 132 33830.01 276.53 17113.89 88888.00 2019-05-12 14:22:40.000 132 33829.97 276.56 17113.93 37913.58 2019-05-12 14:22:41.000 132 33829.94 276.59 17113.93 88888.00 2019-05-12 14:22:42.000 132 33829.92 276.57 17113.93 88888.00 2019-05-12 14:22:43.000 132 33829.94 276.56 17113.94 88888.00 2019-05-12 14:22:44.000 132 33829.97 276.55 17113.90 88888.00 2019-05-12 14:22:45.000 132 33829.95 276.53 17113.88 37913.51 2019-05-12 14:22:46.000 132 33829.91 276.41 17113.86 88888.00 2019-05-12 14:22:47.000 132 33829.89 276.41 17113.87 88888.00 2019-05-12 14:22:48.000 132 33829.89 276.40 17113.89 88888.00 2019-05-12 14:22:49.000 132 33829.88 276.44 17113.88 88888.00 2019-05-12 14:22:50.000 132 33829.87 276.40 17113.93 37913.51 2019-05-12 14:22:51.000 132 33829.88 276.39 17113.93 88888.00 2019-05-12 14:22:52.000 132 33829.82 276.39 17113.95 88888.00 2019-05-12 14:22:53.000 132 33829.82 276.41 17113.94 88888.00 2019-05-12 14:22:54.000 132 33829.84 276.43 17113.94 88888.00 2019-05-12 14:22:55.000 132 33829.86 276.46 17113.96 37913.44 2019-05-12 14:22:56.000 132 33829.83 276.45 17113.94 88888.00 2019-05-12 14:22:57.000 132 33829.82 276.41 17113.91 88888.00 2019-05-12 14:22:58.000 132 33829.84 276.44 17113.96 88888.00 2019-05-12 14:22:59.000 132 33829.88 276.45 17113.94 88888.00 2019-05-12 14:23:00.000 132 33829.88 276.49 17113.96 37913.51 2019-05-12 14:23:01.000 132 33829.87 276.51 17113.97 88888.00 2019-05-12 14:23:02.000 132 33829.88 276.49 17113.98 88888.00 2019-05-12 14:23:03.000 132 33829.86 276.48 17113.93 88888.00 2019-05-12 14:23:04.000 132 33829.85 276.44 17113.88 88888.00 2019-05-12 14:23:05.000 132 33829.88 276.40 17113.90 37913.51 2019-05-12 14:23:06.000 132 33829.83 276.42 17113.94 88888.00 2019-05-12 14:23:07.000 132 33829.85 276.44 17113.94 88888.00 2019-05-12 14:23:08.000 132 33829.84 276.41 17113.93 88888.00 2019-05-12 14:23:09.000 132 33829.79 276.42 17113.95 88888.00 2019-05-12 14:23:10.000 132 33829.78 276.43 17113.95 37913.36 2019-05-12 14:23:11.000 132 33829.80 276.43 17113.98 88888.00 2019-05-12 14:23:12.000 132 33829.83 276.42 17113.97 88888.00 2019-05-12 14:23:13.000 132 33829.84 276.43 17114.00 88888.00 2019-05-12 14:23:14.000 132 33829.83 276.43 17113.93 88888.00 2019-05-12 14:23:15.000 132 33829.79 276.46 17113.94 37913.50 2019-05-12 14:23:16.000 132 33829.80 276.46 17113.95 88888.00 2019-05-12 14:23:17.000 132 33829.83 276.45 17113.94 88888.00 2019-05-12 14:23:18.000 132 33829.85 276.41 17113.95 88888.00 2019-05-12 14:23:19.000 132 33829.86 276.37 17114.00 88888.00 2019-05-12 14:23:20.000 132 33829.81 276.35 17113.98 37913.37 2019-05-12 14:23:21.000 132 33829.80 276.39 17113.99 88888.00 2019-05-12 14:23:22.000 132 33829.80 276.35 17113.98 88888.00 2019-05-12 14:23:23.000 132 33829.83 276.37 17113.99 88888.00 2019-05-12 14:23:24.000 132 33829.82 276.38 17113.98 88888.00 2019-05-12 14:23:25.000 132 33829.80 276.36 17113.94 37913.40 2019-05-12 14:23:26.000 132 33829.78 276.39 17113.98 88888.00 2019-05-12 14:23:27.000 132 33829.77 276.36 17114.02 88888.00 2019-05-12 14:23:28.000 132 33829.82 276.35 17114.05 88888.00 2019-05-12 14:23:29.000 132 33829.77 276.36 17114.01 88888.00 2019-05-12 14:23:30.000 132 33829.80 276.38 17114.01 37913.42 2019-05-12 14:23:31.000 132 33829.78 276.39 17114.04 88888.00 2019-05-12 14:23:32.000 132 33829.77 276.38 17114.01 88888.00 2019-05-12 14:23:33.000 132 33829.78 276.43 17114.02 88888.00 2019-05-12 14:23:34.000 132 33829.78 276.44 17114.03 88888.00 2019-05-12 14:23:35.000 132 33829.75 276.40 17114.02 37913.36 2019-05-12 14:23:36.000 132 33829.75 276.41 17114.01 88888.00 2019-05-12 14:23:37.000 132 33829.76 276.41 17113.99 88888.00 2019-05-12 14:23:38.000 132 33829.75 276.38 17113.99 88888.00 2019-05-12 14:23:39.000 132 33829.75 276.36 17114.00 88888.00 2019-05-12 14:23:40.000 132 33829.76 276.36 17113.96 37913.49 2019-05-12 14:23:41.000 132 33829.76 276.37 17113.98 88888.00 2019-05-12 14:23:42.000 132 33829.76 276.37 17113.97 88888.00 2019-05-12 14:23:43.000 132 33829.76 276.40 17114.02 88888.00 2019-05-12 14:23:44.000 132 33829.77 276.39 17114.03 88888.00 2019-05-12 14:23:45.000 132 33829.78 276.37 17114.00 37913.33 2019-05-12 14:23:46.000 132 33829.77 276.38 17114.02 88888.00 2019-05-12 14:23:47.000 132 33829.78 276.40 17114.00 88888.00 2019-05-12 14:23:48.000 132 33829.81 276.36 17114.01 88888.00 2019-05-12 14:23:49.000 132 33829.82 276.37 17114.03 88888.00 2019-05-12 14:23:50.000 132 33829.77 276.38 17114.03 37913.47 2019-05-12 14:23:51.000 132 33829.78 276.40 17114.00 88888.00 2019-05-12 14:23:52.000 132 33829.81 276.45 17114.01 88888.00 2019-05-12 14:23:53.000 132 33829.83 276.45 17114.01 88888.00 2019-05-12 14:23:54.000 132 33829.80 276.43 17114.02 88888.00 2019-05-12 14:23:55.000 132 33829.77 276.41 17114.02 37913.40 2019-05-12 14:23:56.000 132 33829.72 276.38 17114.03 88888.00 2019-05-12 14:23:57.000 132 33829.73 276.39 17114.01 88888.00 2019-05-12 14:23:58.000 132 33829.74 276.35 17113.99 88888.00 2019-05-12 14:23:59.000 132 33829.74 276.34 17114.00 88888.00 2019-05-12 14:24:00.000 132 33829.74 276.39 17114.04 37913.33 2019-05-12 14:24:01.000 132 33829.74 276.41 17114.01 88888.00 2019-05-12 14:24:02.000 132 33829.74 276.48 17114.03 88888.00 2019-05-12 14:24:03.000 132 33829.76 276.52 17114.06 88888.00 2019-05-12 14:24:04.000 132 33829.73 276.55 17114.08 88888.00 2019-05-12 14:24:05.000 132 33829.70 276.52 17114.07 37913.38 2019-05-12 14:24:06.000 132 33829.71 276.53 17114.05 88888.00 2019-05-12 14:24:07.000 132 33829.71 276.49 17114.07 88888.00 2019-05-12 14:24:08.000 132 33829.71 276.48 17114.08 88888.00 2019-05-12 14:24:09.000 132 33829.68 276.49 17114.03 88888.00 2019-05-12 14:24:10.000 132 33829.68 276.52 17114.00 37913.35 2019-05-12 14:24:11.000 132 33829.68 276.53 17114.01 88888.00 2019-05-12 14:24:12.000 132 33829.67 276.51 17113.99 88888.00 2019-05-12 14:24:13.000 132 33829.68 276.50 17113.97 88888.00 2019-05-12 14:24:14.000 132 33829.69 276.51 17114.00 88888.00 2019-05-12 14:24:15.000 132 33829.67 276.49 17114.03 37913.31 2019-05-12 14:24:16.000 132 33829.65 276.37 17114.01 88888.00 2019-05-12 14:24:17.000 132 33829.66 276.37 17114.01 88888.00 2019-05-12 14:24:18.000 132 33829.66 276.36 17113.99 88888.00 2019-05-12 14:24:19.000 132 33829.66 276.39 17114.00 88888.00 2019-05-12 14:24:20.000 132 33829.63 276.36 17113.99 37913.28 2019-05-12 14:24:21.000 132 33829.62 276.37 17113.99 88888.00 2019-05-12 14:24:22.000 132 33829.62 276.40 17113.97 88888.00 2019-05-12 14:24:23.000 132 33829.60 276.40 17113.96 88888.00 2019-05-12 14:24:24.000 132 33829.58 276.43 17113.98 88888.00 2019-05-12 14:24:25.000 132 33829.61 276.40 17113.99 37913.33 2019-05-12 14:24:26.000 132 33829.65 276.40 17114.00 88888.00 2019-05-12 14:24:27.000 132 33829.63 276.38 17113.98 88888.00 2019-05-12 14:24:28.000 132 33829.63 276.32 17114.00 88888.00 2019-05-12 14:24:29.000 132 33829.64 276.30 17113.98 88888.00 2019-05-12 14:24:30.000 132 33829.69 276.33 17114.02 37913.29 2019-05-12 14:24:31.000 132 33829.66 276.29 17114.05 88888.00 2019-05-12 14:24:32.000 132 33829.64 276.26 17114.03 88888.00 2019-05-12 14:24:33.000 132 33829.61 276.26 17114.04 88888.00 2019-05-12 14:24:34.000 132 33829.61 276.28 17114.03 88888.00 2019-05-12 14:24:35.000 132 33829.62 276.27 17114.00 37913.35 2019-05-12 14:24:36.000 132 33829.63 276.28 17113.99 88888.00 2019-05-12 14:24:37.000 132 33829.63 276.24 17114.01 88888.00 2019-05-12 14:24:38.000 132 33829.62 276.24 17114.01 88888.00 2019-05-12 14:24:39.000 132 33829.63 276.22 17114.03 88888.00 2019-05-12 14:24:40.000 132 33829.62 276.23 17114.07 37913.25 2019-05-12 14:24:41.000 132 33829.61 276.24 17114.10 88888.00 2019-05-12 14:24:42.000 132 33829.64 276.24 17114.03 88888.00 2019-05-12 14:24:43.000 132 33829.63 276.22 17113.98 88888.00 2019-05-12 14:24:44.000 132 33829.62 276.19 17113.99 88888.00 2019-05-12 14:24:45.000 132 33829.63 276.19 17114.00 37913.22 2019-05-12 14:24:46.000 132 33829.62 276.22 17114.01 88888.00 2019-05-12 14:24:47.000 132 33829.61 276.20 17114.02 88888.00 2019-05-12 14:24:48.000 132 33829.56 276.23 17113.96 88888.00 2019-05-12 14:24:49.000 132 33829.55 276.25 17113.98 88888.00 2019-05-12 14:24:50.000 132 33829.55 276.29 17113.96 37913.26 2019-05-12 14:24:51.000 132 33829.53 276.30 17113.99 88888.00 2019-05-12 14:24:52.000 132 33829.54 276.26 17113.96 88888.00 2019-05-12 14:24:53.000 132 33829.54 276.25 17113.88 88888.00 2019-05-12 14:24:54.000 132 33829.52 276.26 17113.91 88888.00 2019-05-12 14:24:55.000 132 33829.54 276.26 17114.00 37913.22 2019-05-12 14:24:56.000 132 33829.56 276.22 17114.03 88888.00 2019-05-12 14:24:57.000 132 33829.52 276.24 17114.03 88888.00 2019-05-12 14:24:58.000 132 33829.53 276.25 17114.02 88888.00 2019-05-12 14:24:59.000 132 33829.54 276.20 17114.00 88888.00 2019-05-12 14:25:00.000 132 33829.52 276.22 17113.99 37913.26 2019-05-12 14:25:01.000 132 33829.57 276.22 17114.01 88888.00 2019-05-12 14:25:02.000 132 33829.56 276.19 17114.02 88888.00 2019-05-12 14:25:03.000 132 33829.56 276.18 17113.98 88888.00 2019-05-12 14:25:04.000 132 33829.53 276.18 17113.98 88888.00 2019-05-12 14:25:05.000 132 33829.52 276.17 17113.99 37913.12 2019-05-12 14:25:06.000 132 33829.48 276.23 17114.00 88888.00 2019-05-12 14:25:07.000 132 33829.50 276.24 17113.98 88888.00 2019-05-12 14:25:08.000 132 33829.59 276.24 17114.00 88888.00 2019-05-12 14:25:09.000 132 33829.55 276.23 17114.03 88888.00 2019-05-12 14:25:10.000 132 33829.54 276.26 17114.02 37913.22 2019-05-12 14:25:11.000 132 33829.54 276.26 17114.03 88888.00 2019-05-12 14:25:12.000 132 33829.58 276.24 17114.01 88888.00 2019-05-12 14:25:13.000 132 33829.60 276.24 17114.00 88888.00 2019-05-12 14:25:14.000 132 33829.60 276.25 17114.01 88888.00 2019-05-12 14:25:15.000 132 33829.60 276.20 17114.01 37913.28 2019-05-12 14:25:16.000 132 33829.58 276.21 17113.98 88888.00 2019-05-12 14:25:17.000 132 33829.60 276.22 17114.03 88888.00 2019-05-12 14:25:18.000 132 33829.59 276.23 17114.04 88888.00 2019-05-12 14:25:19.000 132 33829.58 276.26 17113.99 88888.00 2019-05-12 14:25:20.000 132 33829.54 276.30 17114.00 37913.12 2019-05-12 14:25:21.000 132 33829.58 276.28 17114.00 88888.00 2019-05-12 14:25:22.000 132 33829.62 276.29 17114.01 88888.00 2019-05-12 14:25:23.000 132 33829.59 276.28 17114.03 88888.00 2019-05-12 14:25:24.000 132 33829.60 276.29 17114.05 88888.00 2019-05-12 14:25:25.000 132 33829.61 276.31 17114.05 37913.29 2019-05-12 14:25:26.000 132 33829.60 276.28 17114.04 88888.00 2019-05-12 14:25:27.000 132 33829.61 276.27 17114.01 88888.00 2019-05-12 14:25:28.000 132 33829.61 276.26 17113.99 88888.00 2019-05-12 14:25:29.000 132 33829.66 276.27 17114.03 88888.00 2019-05-12 14:25:30.000 132 33829.61 276.29 17114.06 37913.26 2019-05-12 14:25:31.000 132 33829.62 276.28 17114.06 88888.00 2019-05-12 14:25:32.000 132 33829.63 276.25 17114.00 88888.00 2019-05-12 14:25:33.000 132 33829.62 276.23 17113.99 88888.00 2019-05-12 14:25:34.000 132 33829.58 276.19 17114.01 88888.00 2019-05-12 14:25:35.000 132 33829.60 276.24 17114.02 37913.22 2019-05-12 14:25:36.000 132 33829.57 276.22 17113.97 88888.00 2019-05-12 14:25:37.000 132 33829.55 276.25 17114.01 88888.00 2019-05-12 14:25:38.000 132 33829.59 276.27 17114.03 88888.00 2019-05-12 14:25:39.000 132 33829.61 276.27 17114.05 88888.00 2019-05-12 14:25:40.000 132 33829.61 276.28 17114.03 37913.22 2019-05-12 14:25:41.000 132 33829.59 276.29 17114.04 88888.00 2019-05-12 14:25:42.000 132 33829.59 276.28 17114.04 88888.00 2019-05-12 14:25:43.000 132 33829.57 276.29 17114.02 88888.00 2019-05-12 14:25:44.000 132 33829.57 276.33 17114.03 88888.00 2019-05-12 14:25:45.000 132 33829.59 276.32 17114.01 37913.22 2019-05-12 14:25:46.000 132 33829.57 276.31 17114.00 88888.00 2019-05-12 14:25:47.000 132 33829.53 276.32 17114.00 88888.00 2019-05-12 14:25:48.000 132 33829.51 276.33 17113.98 88888.00 2019-05-12 14:25:49.000 132 33829.49 276.29 17114.00 88888.00 2019-05-12 14:25:50.000 132 33829.53 276.28 17114.00 37913.18 2019-05-12 14:25:51.000 132 33829.53 276.29 17114.00 88888.00 2019-05-12 14:25:52.000 132 33829.51 276.29 17114.02 88888.00 2019-05-12 14:25:53.000 132 33829.51 276.27 17113.99 88888.00 2019-05-12 14:25:54.000 132 33829.51 276.27 17113.99 88888.00 2019-05-12 14:25:55.000 132 33829.53 276.27 17114.02 37913.19 2019-05-12 14:25:56.000 132 33829.47 276.31 17114.06 88888.00 2019-05-12 14:25:57.000 132 33829.47 276.31 17114.05 88888.00 2019-05-12 14:25:58.000 132 33829.51 276.29 17114.00 88888.00 2019-05-12 14:25:59.000 132 33829.51 276.28 17114.02 88888.00 2019-05-12 14:26:00.000 132 33829.52 276.28 17114.02 37913.22 2019-05-12 14:26:01.000 132 33829.52 276.29 17114.07 88888.00 2019-05-12 14:26:02.000 132 33829.51 276.32 17114.04 88888.00 2019-05-12 14:26:03.000 132 33829.54 276.31 17114.05 88888.00 2019-05-12 14:26:04.000 132 33829.55 276.30 17114.06 88888.00 2019-05-12 14:26:05.000 132 33829.54 276.29 17114.03 37913.19 2019-05-12 14:26:06.000 132 33829.52 276.29 17114.04 88888.00 2019-05-12 14:26:07.000 132 33829.49 276.31 17114.03 88888.00 2019-05-12 14:26:08.000 132 33829.50 276.32 17114.00 88888.00 2019-05-12 14:26:09.000 132 33829.51 276.33 17114.01 88888.00 2019-05-12 14:26:10.000 132 33829.48 276.30 17113.99 37913.31 2019-05-12 14:26:11.000 132 33829.47 276.32 17113.96 88888.00 2019-05-12 14:26:12.000 132 33829.42 276.33 17113.95 88888.00 2019-05-12 14:26:13.000 132 33829.47 276.29 17114.01 88888.00 2019-05-12 14:26:14.000 132 33829.51 276.26 17114.00 88888.00 2019-05-12 14:26:15.000 132 33829.46 276.27 17114.06 37913.19 2019-05-12 14:26:16.000 132 33829.44 276.30 17114.08 88888.00 2019-05-12 14:26:17.000 132 33829.43 276.32 17114.01 88888.00 2019-05-12 14:26:18.000 132 33829.45 276.29 17114.02 88888.00 2019-05-12 14:26:19.000 132 33829.46 276.27 17114.00 88888.00 2019-05-12 14:26:20.000 132 33829.41 276.26 17114.00 37913.26 2019-05-12 14:26:21.000 132 33829.41 276.30 17114.07 88888.00 2019-05-12 14:26:22.000 132 33829.41 276.27 17114.09 88888.00 2019-05-12 14:26:23.000 132 33829.42 276.28 17114.08 88888.00 2019-05-12 14:26:24.000 132 33829.38 276.28 17114.02 88888.00 2019-05-12 14:26:25.000 132 33829.43 276.28 17114.03 37913.17 2019-05-12 14:26:26.000 132 33829.44 276.31 17114.03 88888.00 2019-05-12 14:26:27.000 132 33829.44 276.29 17114.06 88888.00 2019-05-12 14:26:28.000 132 33829.42 276.27 17114.06 88888.00 2019-05-12 14:26:29.000 132 33829.41 276.31 17114.05 88888.00 2019-05-12 14:26:30.000 132 33829.41 276.31 17114.08 37913.18 2019-05-12 14:26:31.000 132 33829.38 276.28 17114.04 88888.00 2019-05-12 14:26:32.000 132 33829.39 276.29 17114.06 88888.00 2019-05-12 14:26:33.000 132 33829.41 276.28 17114.09 88888.00 2019-05-12 14:26:34.000 132 33829.41 276.35 17114.06 88888.00 2019-05-12 14:26:35.000 132 33829.36 276.30 17113.99 37913.04 2019-05-12 14:26:36.000 132 33829.35 276.21 17113.96 88888.00 2019-05-12 14:26:37.000 132 33829.36 276.23 17114.02 88888.00 2019-05-12 14:26:38.000 132 33829.36 276.25 17114.05 88888.00 2019-05-12 14:26:39.000 132 33829.41 276.26 17114.04 88888.00 2019-05-12 14:26:40.000 132 33829.38 276.25 17114.03 37913.08 2019-05-12 14:26:41.000 132 33829.34 276.28 17114.05 88888.00 2019-05-12 14:26:42.000 132 33829.35 276.27 17114.01 88888.00 2019-05-12 14:26:43.000 132 33829.30 276.24 17114.02 88888.00 2019-05-12 14:26:44.000 132 33829.28 276.28 17114.05 88888.00 2019-05-12 14:26:45.000 132 33829.31 276.29 17114.06 37913.04 2019-05-12 14:26:46.000 132 33829.33 276.28 17114.11 88888.00 2019-05-12 14:26:47.000 132 33829.33 276.26 17114.09 88888.00 2019-05-12 14:26:48.000 132 33829.30 276.28 17114.12 88888.00 2019-05-12 14:26:49.000 132 33829.33 276.29 17114.12 88888.00 2019-05-12 14:26:50.000 132 33829.33 276.30 17114.13 37913.04 2019-05-12 14:26:51.000 132 33829.28 276.30 17114.17 88888.00 2019-05-12 14:26:52.000 132 33829.28 276.28 17114.16 88888.00 2019-05-12 14:26:53.000 132 33829.26 276.30 17114.16 88888.00 2019-05-12 14:26:54.000 132 33829.22 276.34 17114.13 88888.00 2019-05-12 14:26:55.000 132 33829.21 276.34 17114.12 37913.07 2019-05-12 14:26:56.000 132 33829.23 276.33 17114.15 88888.00 2019-05-12 14:26:57.000 132 33829.29 276.38 17114.13 88888.00 2019-05-12 14:26:58.000 132 33829.27 276.33 17114.12 88888.00 2019-05-12 14:26:59.000 132 33829.25 276.31 17114.12 88888.00 2019-05-12 14:27:00.000 132 33829.22 276.29 17114.10 37913.11 2019-05-12 14:27:01.000 132 33829.23 276.26 17114.09 88888.00 2019-05-12 14:27:02.000 132 33829.24 276.25 17114.09 88888.00 2019-05-12 14:27:03.000 132 33829.23 276.25 17114.11 88888.00 2019-05-12 14:27:04.000 132 33829.22 276.25 17114.08 88888.00 2019-05-12 14:27:05.000 132 33829.23 276.32 17114.09 37913.04 2019-05-12 14:27:06.000 132 33829.26 276.27 17114.08 88888.00 2019-05-12 14:27:07.000 132 33829.27 276.25 17114.10 88888.00 2019-05-12 14:27:08.000 132 33829.24 276.22 17114.14 88888.00 2019-05-12 14:27:09.000 132 33829.25 276.22 17114.13 88888.00 2019-05-12 14:27:10.000 132 33829.31 276.25 17114.13 37913.06 2019-05-12 14:27:11.000 132 33829.28 276.23 17114.07 88888.00 2019-05-12 14:27:12.000 132 33829.29 276.25 17114.07 88888.00 2019-05-12 14:27:13.000 132 33829.26 276.26 17114.13 88888.00 2019-05-12 14:27:14.000 132 33829.25 276.26 17114.14 88888.00 2019-05-12 14:27:15.000 132 33829.26 276.24 17114.12 37913.01 2019-05-12 14:27:16.000 132 33829.28 276.25 17114.09 88888.00 2019-05-12 14:27:17.000 132 33829.28 276.23 17114.08 88888.00 2019-05-12 14:27:18.000 132 33829.27 276.25 17114.09 88888.00 2019-05-12 14:27:19.000 132 33829.25 276.25 17114.14 88888.00 2019-05-12 14:27:20.000 132 33829.27 276.19 17114.11 37912.99 2019-05-12 14:27:21.000 132 33829.27 276.21 17114.08 88888.00 2019-05-12 14:27:22.000 132 33829.28 276.25 17114.08 88888.00 2019-05-12 14:27:23.000 132 33829.28 276.20 17114.13 88888.00 2019-05-12 14:27:24.000 132 33829.27 276.20 17114.12 88888.00 2019-05-12 14:27:25.000 132 33829.29 276.16 17114.09 37912.93 2019-05-12 14:27:26.000 132 33829.28 276.16 17114.09 88888.00 2019-05-12 14:27:27.000 132 33829.31 276.21 17114.11 88888.00 2019-05-12 14:27:28.000 132 33829.29 276.21 17114.10 88888.00 2019-05-12 14:27:29.000 132 33829.25 276.25 17114.08 88888.00 2019-05-12 14:27:30.000 132 33829.25 276.25 17114.13 37913.00 2019-05-12 14:27:31.000 132 33829.24 276.22 17114.14 88888.00 2019-05-12 14:27:32.000 132 33829.21 276.23 17114.11 88888.00 2019-05-12 14:27:33.000 132 33829.23 276.26 17114.13 88888.00 2019-05-12 14:27:34.000 132 33829.22 276.21 17114.13 88888.00 2019-05-12 14:27:35.000 132 33829.29 276.26 17114.10 37912.96 2019-05-12 14:27:36.000 132 33829.29 276.25 17114.09 88888.00 2019-05-12 14:27:37.000 132 33829.28 276.23 17114.10 88888.00 2019-05-12 14:27:38.000 132 33829.25 276.25 17114.09 88888.00 2019-05-12 14:27:39.000 132 33829.25 276.25 17114.07 88888.00 2019-05-12 14:27:40.000 132 33829.26 276.25 17114.06 37912.87 2019-05-12 14:27:41.000 132 33829.27 276.27 17114.05 88888.00 2019-05-12 14:27:42.000 132 33829.28 276.30 17114.08 88888.00 2019-05-12 14:27:43.000 132 33829.24 276.28 17114.05 88888.00 2019-05-12 14:27:44.000 132 33829.23 276.27 17114.03 88888.00 2019-05-12 14:27:45.000 132 33829.25 276.31 17114.05 37912.93 2019-05-12 14:27:46.000 132 33829.25 276.30 17114.05 88888.00 2019-05-12 14:27:47.000 132 33829.22 276.27 17114.10 88888.00 2019-05-12 14:27:48.000 132 33829.21 276.33 17114.07 88888.00 2019-05-12 14:27:49.000 132 33829.24 276.34 17114.09 88888.00 2019-05-12 14:27:50.000 132 33829.26 276.36 17114.09 37912.94 2019-05-12 14:27:51.000 132 33829.24 276.31 17114.07 88888.00 2019-05-12 14:27:52.000 132 33829.25 276.31 17114.07 88888.00 2019-05-12 14:27:53.000 132 33829.24 276.33 17114.06 88888.00 2019-05-12 14:27:54.000 132 33829.24 276.29 17114.08 88888.00 2019-05-12 14:27:55.000 132 33829.25 276.25 17114.06 37912.92 2019-05-12 14:27:56.000 132 33829.20 276.21 17114.07 88888.00 2019-05-12 14:27:57.000 132 33829.20 276.21 17114.07 88888.00 2019-05-12 14:27:58.000 132 33829.18 276.21 17114.04 88888.00 2019-05-12 14:27:59.000 132 33829.17 276.24 17114.07 88888.00 2019-05-12 14:28:00.000 132 33829.18 276.25 17114.11 37912.92 2019-05-12 14:28:01.000 132 33829.22 276.21 17114.09 88888.00 2019-05-12 14:28:02.000 132 33829.20 276.22 17114.09 88888.00 2019-05-12 14:28:03.000 132 33829.20 276.25 17114.09 88888.00 2019-05-12 14:28:04.000 132 33829.20 276.21 17114.08 88888.00 2019-05-12 14:28:05.000 132 33829.23 276.21 17114.08 37912.90 2019-05-12 14:28:06.000 132 33829.21 276.23 17114.06 88888.00 2019-05-12 14:28:07.000 132 33829.19 276.23 17114.06 88888.00 2019-05-12 14:28:08.000 132 33829.17 276.24 17114.10 88888.00 2019-05-12 14:28:09.000 132 33829.19 276.24 17114.08 88888.00 2019-05-12 14:28:10.000 132 33829.16 276.28 17114.14 37912.83 2019-05-12 14:28:11.000 132 33829.18 276.28 17114.14 88888.00 2019-05-12 14:28:12.000 132 33829.19 276.26 17114.15 88888.00 2019-05-12 14:28:13.000 132 33829.17 276.22 17114.10 88888.00 2019-05-12 14:28:14.000 132 33829.22 276.22 17114.10 88888.00 2019-05-12 14:28:15.000 132 33829.18 276.22 17114.11 37912.90 2019-05-12 14:28:16.000 132 33829.20 276.19 17114.14 88888.00 2019-05-12 14:28:17.000 132 33829.20 276.23 17114.11 88888.00 2019-05-12 14:28:18.000 132 33829.20 276.26 17114.13 88888.00 2019-05-12 14:28:19.000 132 33829.21 276.23 17114.06 88888.00 2019-05-12 14:28:20.000 132 33829.20 276.21 17114.06 37912.96 2019-05-12 14:28:21.000 132 33829.18 276.23 17114.08 88888.00 2019-05-12 14:28:22.000 132 33829.21 276.24 17114.14 88888.00 2019-05-12 14:28:23.000 132 33829.21 276.19 17114.10 88888.00 2019-05-12 14:28:24.000 132 33829.21 276.18 17114.11 88888.00 2019-05-12 14:28:25.000 132 33829.23 276.18 17114.08 37912.99 2019-05-12 14:28:26.000 132 33829.21 276.16 17114.08 88888.00 2019-05-12 14:28:27.000 132 33829.19 276.18 17114.09 88888.00 2019-05-12 14:28:28.000 132 33829.17 276.21 17114.08 88888.00 2019-05-12 14:28:29.000 132 33829.17 276.19 17114.10 88888.00 2019-05-12 14:28:30.000 132 33829.16 276.21 17114.13 37912.92 2019-05-12 14:28:31.000 132 33829.15 276.23 17114.13 88888.00 2019-05-12 14:28:32.000 132 33829.11 276.23 17114.12 88888.00 2019-05-12 14:28:33.000 132 33829.14 276.19 17114.13 88888.00 2019-05-12 14:28:34.000 132 33829.10 276.23 17114.17 88888.00 2019-05-12 14:28:35.000 132 33829.08 276.22 17114.14 37912.86 2019-05-12 14:28:36.000 132 33829.08 276.22 17114.07 88888.00 2019-05-12 14:28:37.000 132 33829.08 276.19 17114.08 88888.00 2019-05-12 14:28:38.000 132 33829.08 276.16 17114.13 88888.00 2019-05-12 14:28:39.000 132 33829.08 276.14 17114.15 88888.00 2019-05-12 14:28:40.000 132 33829.06 276.12 17114.15 37912.92 2019-05-12 14:28:41.000 132 33829.04 276.15 17114.13 88888.00 2019-05-12 14:28:42.000 132 33829.06 276.18 17114.15 88888.00 2019-05-12 14:28:43.000 132 33829.07 276.17 17114.14 88888.00 2019-05-12 14:28:44.000 132 33829.04 276.19 17114.15 88888.00 2019-05-12 14:28:45.000 132 33829.04 276.23 17114.17 37912.74 2019-05-12 14:28:46.000 132 33829.06 276.20 17114.21 88888.00 2019-05-12 14:28:47.000 132 33829.02 276.21 17114.18 88888.00 2019-05-12 14:28:48.000 132 33829.03 276.20 17114.17 88888.00 2019-05-12 14:28:49.000 132 33829.07 276.24 17114.19 88888.00 2019-05-12 14:28:50.000 132 33829.09 276.23 17114.21 37912.83 2019-05-12 14:28:51.000 132 33829.10 276.24 17114.19 88888.00 2019-05-12 14:28:52.000 132 33829.09 276.24 17114.17 88888.00 2019-05-12 14:28:53.000 132 33829.07 276.23 17114.19 88888.00 2019-05-12 14:28:54.000 132 33829.03 276.23 17114.20 88888.00 2019-05-12 14:28:55.000 132 33829.02 276.25 17114.23 37912.72 2019-05-12 14:28:56.000 132 33828.99 276.25 17114.19 88888.00 2019-05-12 14:28:57.000 132 33828.97 276.26 17114.18 88888.00 2019-05-12 14:28:58.000 132 33828.94 276.23 17114.18 88888.00 2019-05-12 14:28:59.000 132 33828.93 276.26 17114.18 88888.00 2019-05-12 14:29:00.000 132 33828.96 276.26 17114.17 37912.74 2019-05-12 14:29:01.000 132 33828.99 276.30 17114.17 88888.00 2019-05-12 14:29:02.000 132 33828.96 276.24 17114.16 88888.00 2019-05-12 14:29:03.000 132 33828.97 276.28 17114.20 88888.00 2019-05-12 14:29:04.000 132 33828.95 276.24 17114.23 88888.00 2019-05-12 14:29:05.000 132 33828.92 276.28 17114.24 37912.76 2019-05-12 14:29:06.000 132 33828.93 276.30 17114.27 88888.00 2019-05-12 14:29:07.000 132 33828.99 276.27 17114.23 88888.00 2019-05-12 14:29:08.000 132 33828.93 276.27 17114.24 88888.00 2019-05-12 14:29:09.000 132 33828.93 276.30 17114.24 88888.00 2019-05-12 14:29:10.000 132 33828.94 276.29 17114.25 37912.69 2019-05-12 14:29:11.000 132 33828.94 276.28 17114.26 88888.00 2019-05-12 14:29:12.000 132 33828.92 276.27 17114.20 88888.00 2019-05-12 14:29:13.000 132 33828.88 276.26 17114.22 88888.00 2019-05-12 14:29:14.000 132 33828.89 276.23 17114.18 88888.00 2019-05-12 14:29:15.000 132 33828.91 276.26 17114.20 37912.65 2019-05-12 14:29:16.000 132 33828.86 276.27 17114.21 88888.00 2019-05-12 14:29:17.000 132 33828.86 276.32 17114.21 88888.00 2019-05-12 14:29:18.000 132 33828.87 276.30 17114.18 88888.00 2019-05-12 14:29:19.000 132 33828.82 276.32 17114.16 88888.00 2019-05-12 14:29:20.000 132 33828.82 276.28 17114.17 37912.65 2019-05-12 14:29:21.000 132 33828.86 276.29 17114.17 88888.00 2019-05-12 14:29:22.000 132 33828.86 276.29 17114.18 88888.00 2019-05-12 14:29:23.000 132 33828.90 276.34 17114.18 88888.00 2019-05-12 14:29:24.000 132 33828.88 276.33 17114.17 88888.00 2019-05-12 14:29:25.000 132 33828.91 276.34 17114.16 37912.64 2019-05-12 14:29:26.000 132 33828.95 276.34 17114.18 88888.00 2019-05-12 14:29:27.000 132 33828.96 276.30 17114.19 88888.00 2019-05-12 14:29:28.000 132 33828.97 276.32 17114.20 88888.00 2019-05-12 14:29:29.000 132 33828.96 276.31 17114.18 88888.00 2019-05-12 14:29:30.000 132 33828.98 276.31 17114.17 37912.76 2019-05-12 14:29:31.000 132 33828.97 276.33 17114.18 88888.00 2019-05-12 14:29:32.000 132 33828.97 276.30 17114.19 88888.00 2019-05-12 14:29:33.000 132 33828.98 276.28 17114.18 88888.00 2019-05-12 14:29:34.000 132 33828.99 276.30 17114.17 88888.00 2019-05-12 14:29:35.000 132 33828.99 276.31 17114.16 37912.69 2019-05-12 14:29:36.000 132 33828.97 276.33 17114.19 88888.00 2019-05-12 14:29:37.000 132 33828.96 276.31 17114.23 88888.00 2019-05-12 14:29:38.000 132 33828.97 276.29 17114.22 88888.00 2019-05-12 14:29:39.000 132 33828.95 276.28 17114.24 88888.00 2019-05-12 14:29:40.000 132 33828.98 276.29 17114.20 37912.79 2019-05-12 14:29:41.000 132 33828.98 276.27 17114.16 88888.00 2019-05-12 14:29:42.000 132 33828.94 276.30 17114.13 88888.00 2019-05-12 14:29:43.000 132 33828.96 276.32 17114.19 88888.00 2019-05-12 14:29:44.000 132 33828.94 276.27 17114.19 88888.00 2019-05-12 14:29:45.000 132 33828.91 276.23 17114.18 37912.79 2019-05-12 14:29:46.000 132 33828.93 276.26 17114.18 88888.00 2019-05-12 14:29:47.000 132 33828.90 276.30 17114.16 88888.00 2019-05-12 14:29:48.000 132 33828.88 276.29 17114.14 88888.00 2019-05-12 14:29:49.000 132 33828.89 276.30 17114.09 88888.00 2019-05-12 14:29:50.000 132 33828.87 276.26 17114.09 37912.62 2019-05-12 14:29:51.000 132 33828.88 276.27 17114.14 88888.00 2019-05-12 14:29:52.000 132 33828.86 276.29 17114.11 88888.00 2019-05-12 14:29:53.000 132 33828.82 276.29 17114.11 88888.00 2019-05-12 14:29:54.000 132 33828.81 276.26 17114.08 88888.00 2019-05-12 14:29:55.000 132 33828.78 276.24 17114.08 37912.62 2019-05-12 14:29:56.000 132 33828.79 276.26 17114.13 88888.00 2019-05-12 14:29:57.000 132 33828.78 276.23 17114.16 88888.00 2019-05-12 14:29:58.000 132 33828.72 276.20 17114.14 88888.00 2019-05-12 14:29:59.000 132 33828.76 276.23 17114.16 88888.00 2019-05-12 14:30:00.000 132 33828.78 276.21 17114.15 37912.61 2019-05-12 14:30:01.000 132 33828.76 276.22 17114.15 88888.00 2019-05-12 14:30:02.000 132 33828.78 276.25 17114.11 88888.00 2019-05-12 14:30:03.000 132 33828.75 276.27 17114.12 88888.00 2019-05-12 14:30:04.000 132 33828.75 276.27 17114.10 88888.00 2019-05-12 14:30:05.000 132 33828.74 276.26 17114.14 37912.54 2019-05-12 14:30:06.000 132 33828.74 276.24 17114.16 88888.00 2019-05-12 14:30:07.000 132 33828.72 276.25 17114.14 88888.00 2019-05-12 14:30:08.000 132 33828.71 276.26 17114.15 88888.00 2019-05-12 14:30:09.000 132 33828.75 276.25 17114.17 88888.00 2019-05-12 14:30:10.000 132 33828.71 276.28 17114.19 37912.56 2019-05-12 14:30:11.000 132 33828.72 276.27 17114.19 88888.00 2019-05-12 14:30:12.000 132 33828.68 276.26 17114.16 88888.00 2019-05-12 14:30:13.000 132 33828.69 276.22 17114.18 88888.00 2019-05-12 14:30:14.000 132 33828.65 276.25 17114.18 88888.00 2019-05-12 14:30:15.000 132 33828.67 276.26 17114.20 37912.46 2019-05-12 14:30:16.000 132 33828.66 276.24 17114.24 88888.00 2019-05-12 14:30:17.000 132 33828.60 276.23 17114.20 88888.00 2019-05-12 14:30:18.000 132 33828.62 276.27 17114.19 88888.00 2019-05-12 14:30:19.000 132 33828.65 276.26 17114.21 88888.00 2019-05-12 14:30:20.000 132 33828.64 276.28 17114.23 37912.50 2019-05-12 14:30:21.000 132 33828.62 276.28 17114.21 88888.00 2019-05-12 14:30:22.000 132 33828.62 276.28 17114.19 88888.00 2019-05-12 14:30:23.000 132 33828.60 276.32 17114.20 88888.00 2019-05-12 14:30:24.000 132 33828.59 276.30 17114.20 88888.00 2019-05-12 14:30:25.000 132 33828.58 276.30 17114.20 37912.47 2019-05-12 14:30:26.000 132 33828.57 276.30 17114.16 88888.00 2019-05-12 14:30:27.000 132 33828.58 276.29 17114.15 88888.00 2019-05-12 14:30:28.000 132 33828.52 276.27 17114.16 88888.00 2019-05-12 14:30:29.000 132 33828.55 276.27 17114.17 88888.00 2019-05-12 14:30:30.000 132 33828.57 276.26 17114.15 37912.47 2019-05-12 14:30:31.000 132 33828.55 276.25 17114.15 88888.00 2019-05-12 14:30:32.000 132 33828.54 276.28 17114.16 88888.00 2019-05-12 14:30:33.000 132 33828.54 276.31 17114.12 88888.00 2019-05-12 14:30:34.000 132 33828.60 276.31 17114.13 88888.00 2019-05-12 14:30:35.000 132 33828.62 276.33 17114.16 37912.39 2019-05-12 14:30:36.000 132 33828.59 276.32 17114.16 88888.00 2019-05-12 14:30:37.000 132 33828.55 276.29 17114.17 88888.00 2019-05-12 14:30:38.000 132 33828.56 276.26 17114.17 88888.00 2019-05-12 14:30:39.000 132 33828.59 276.29 17114.15 88888.00 2019-05-12 14:30:40.000 132 33828.59 276.28 17114.15 37912.47 2019-05-12 14:30:41.000 132 33828.61 276.22 17114.15 88888.00 2019-05-12 14:30:42.000 132 33828.59 276.25 17114.19 88888.00 2019-05-12 14:30:43.000 132 33828.59 276.25 17114.20 88888.00 2019-05-12 14:30:44.000 132 33828.58 276.23 17114.20 88888.00 2019-05-12 14:30:45.000 132 33828.58 276.20 17114.20 37912.42 2019-05-12 14:30:46.000 132 33828.58 276.23 17114.20 88888.00 2019-05-12 14:30:47.000 132 33828.58 276.27 17114.21 88888.00 2019-05-12 14:30:48.000 132 33828.61 276.24 17114.20 88888.00 2019-05-12 14:30:49.000 132 33828.64 276.22 17114.19 88888.00 2019-05-12 14:30:50.000 132 33828.61 276.22 17114.17 37912.54 2019-05-12 14:30:51.000 132 33828.62 276.20 17114.18 88888.00 2019-05-12 14:30:52.000 132 33828.64 276.22 17114.21 88888.00 2019-05-12 14:30:53.000 132 33828.62 276.27 17114.21 88888.00 2019-05-12 14:30:54.000 132 33828.60 276.23 17114.17 88888.00 2019-05-12 14:30:55.000 132 33828.59 276.26 17114.17 37912.39 2019-05-12 14:30:56.000 132 33828.58 276.30 17114.19 88888.00 2019-05-12 14:30:57.000 132 33828.61 276.33 17114.22 88888.00 2019-05-12 14:30:58.000 132 33828.61 276.31 17114.22 88888.00 2019-05-12 14:30:59.000 132 33828.59 276.30 17114.27 88888.00 2019-05-12 14:31:00.000 132 33828.59 276.29 17114.31 37912.37 2019-05-12 14:31:01.000 132 33828.58 276.28 17114.28 88888.00 2019-05-12 14:31:02.000 132 33828.59 276.31 17114.28 88888.00 2019-05-12 14:31:03.000 132 33828.56 276.27 17114.29 88888.00 2019-05-12 14:31:04.000 132 33828.57 276.27 17114.25 88888.00 2019-05-12 14:31:05.000 132 33828.56 276.27 17114.23 37912.47 2019-05-12 14:31:06.000 132 33828.58 276.29 17114.26 88888.00 2019-05-12 14:31:07.000 132 33828.58 276.29 17114.28 88888.00 2019-05-12 14:31:08.000 132 33828.55 276.29 17114.23 88888.00 2019-05-12 14:31:09.000 132 33828.56 276.39 17114.26 88888.00 2019-05-12 14:31:10.000 132 33828.58 276.41 17114.27 37912.40 2019-05-12 14:31:11.000 132 33828.60 276.45 17114.30 88888.00 2019-05-12 14:31:12.000 132 33828.58 276.45 17114.24 88888.00 2019-05-12 14:31:13.000 132 33828.54 276.46 17114.21 88888.00 2019-05-12 14:31:14.000 132 33828.51 276.45 17114.21 88888.00 2019-05-12 14:31:15.000 132 33828.52 276.33 17114.21 37912.35 2019-05-12 14:31:16.000 132 33828.50 276.27 17114.19 88888.00 2019-05-12 14:31:17.000 132 33828.49 276.33 17114.22 88888.00 2019-05-12 14:31:18.000 132 33828.49 276.33 17114.22 88888.00 2019-05-12 14:31:19.000 132 33828.49 276.31 17114.24 88888.00 2019-05-12 14:31:20.000 132 33828.51 276.29 17114.21 37912.44 2019-05-12 14:31:21.000 132 33828.52 276.28 17114.22 88888.00 2019-05-12 14:31:22.000 132 33828.52 276.29 17114.20 88888.00 2019-05-12 14:31:23.000 132 33828.50 276.24 17114.20 88888.00 2019-05-12 14:31:24.000 132 33828.51 276.23 17114.22 88888.00 2019-05-12 14:31:25.000 132 33828.53 276.27 17114.20 37912.42 2019-05-12 14:31:26.000 132 33828.50 276.27 17114.17 88888.00 2019-05-12 14:31:27.000 132 33828.51 276.32 17114.19 88888.00 2019-05-12 14:31:28.000 132 33828.55 276.33 17114.23 88888.00 2019-05-12 14:31:29.000 132 33828.56 276.35 17114.30 88888.00 2019-05-12 14:31:30.000 132 33828.59 276.34 17114.30 37912.29 2019-05-12 14:31:31.000 132 33828.55 276.31 17114.25 88888.00 2019-05-12 14:31:32.000 132 33828.55 276.33 17114.23 88888.00 2019-05-12 14:31:33.000 132 33828.58 276.35 17114.22 88888.00 2019-05-12 14:31:34.000 132 33828.60 276.36 17114.25 88888.00 2019-05-12 14:31:35.000 132 33828.60 276.34 17114.23 37912.39 2019-05-12 14:31:36.000 132 33828.61 276.33 17114.28 88888.00 2019-05-12 14:31:37.000 132 33828.57 276.31 17114.29 88888.00 2019-05-12 14:31:38.000 132 33828.56 276.25 17114.22 88888.00 2019-05-12 14:31:39.000 132 33828.59 276.28 17114.21 88888.00 2019-05-12 14:31:40.000 132 33828.59 276.28 17114.24 37912.40 2019-05-12 14:31:41.000 132 33828.61 276.24 17114.23 88888.00 2019-05-12 14:31:42.000 132 33828.57 276.26 17114.18 88888.00 2019-05-12 14:31:43.000 132 33828.56 276.31 17114.19 88888.00 2019-05-12 14:31:44.000 132 33828.55 276.28 17114.22 88888.00 2019-05-12 14:31:45.000 132 33828.56 276.27 17114.23 37912.39 2019-05-12 14:31:46.000 132 33828.59 276.25 17114.27 88888.00 2019-05-12 14:31:47.000 132 33828.56 276.24 17114.26 88888.00 2019-05-12 14:31:48.000 132 33828.53 276.31 17114.23 88888.00 2019-05-12 14:31:49.000 132 33828.54 276.34 17114.26 88888.00 2019-05-12 14:31:50.000 132 33828.56 276.32 17114.29 37912.33 2019-05-12 14:31:51.000 132 33828.56 276.33 17114.31 88888.00 2019-05-12 14:31:52.000 132 33828.53 276.31 17114.28 88888.00 2019-05-12 14:31:53.000 132 33828.51 276.33 17114.28 88888.00 2019-05-12 14:31:54.000 132 33828.51 276.34 17114.24 88888.00 2019-05-12 14:31:55.000 132 33828.51 276.31 17114.23 37912.33 2019-05-12 14:31:56.000 132 33828.47 276.31 17114.22 88888.00 2019-05-12 14:31:57.000 132 33828.49 276.29 17114.23 88888.00 2019-05-12 14:31:58.000 132 33828.51 276.32 17114.19 88888.00 2019-05-12 14:31:59.000 132 33828.51 276.32 17114.20 88888.00 2019-05-12 14:32:00.000 132 33828.52 276.35 17114.22 37912.44 2019-05-12 14:32:01.000 132 33828.57 276.38 17114.29 88888.00 2019-05-12 14:32:02.000 132 33828.56 276.37 17114.26 88888.00 2019-05-12 14:32:03.000 132 33828.51 276.34 17114.27 88888.00 2019-05-12 14:32:04.000 132 33828.49 276.30 17114.25 88888.00 2019-05-12 14:32:05.000 132 33828.49 276.32 17114.27 37912.33 2019-05-12 14:32:06.000 132 33828.54 276.38 17114.27 88888.00 2019-05-12 14:32:07.000 132 33828.52 276.39 17114.26 88888.00 2019-05-12 14:32:08.000 132 33828.51 276.36 17114.23 88888.00 2019-05-12 14:32:09.000 132 33828.51 276.34 17114.23 88888.00 2019-05-12 14:32:10.000 132 33828.55 276.34 17114.23 37912.37 2019-05-12 14:32:11.000 132 33828.54 276.35 17114.24 88888.00 2019-05-12 14:32:12.000 132 33828.53 276.37 17114.24 88888.00 2019-05-12 14:32:13.000 132 33828.51 276.36 17114.23 88888.00 2019-05-12 14:32:14.000 132 33828.46 276.35 17114.22 88888.00 2019-05-12 14:32:15.000 132 33828.48 276.36 17114.24 37912.42 2019-05-12 14:32:16.000 132 33828.46 276.33 17114.23 88888.00 2019-05-12 14:32:17.000 132 33828.47 276.31 17114.25 88888.00 2019-05-12 14:32:18.000 132 33828.44 276.30 17114.23 88888.00 2019-05-12 14:32:19.000 132 33828.42 276.27 17114.21 88888.00 2019-05-12 14:32:20.000 132 33828.37 276.27 17114.19 37912.25 2019-05-12 14:32:21.000 132 33828.38 276.28 17114.20 88888.00 2019-05-12 14:32:22.000 132 33828.35 276.31 17114.20 88888.00 2019-05-12 14:32:23.000 132 33828.36 276.31 17114.20 88888.00 2019-05-12 14:32:24.000 132 33828.40 276.35 17114.22 88888.00 2019-05-12 14:32:25.000 132 33828.42 276.32 17114.24 37912.32 2019-05-12 14:32:26.000 132 33828.39 276.32 17114.19 88888.00 2019-05-12 14:32:27.000 132 33828.34 276.31 17114.20 88888.00 2019-05-12 14:32:28.000 132 33828.33 276.29 17114.21 88888.00 2019-05-12 14:32:29.000 132 33828.32 276.30 17114.18 88888.00 2019-05-12 14:32:30.000 132 33828.30 276.33 17114.20 37912.15 2019-05-12 14:32:31.000 132 33828.26 276.31 17114.25 88888.00 2019-05-12 14:32:32.000 132 33828.24 276.28 17114.29 88888.00 2019-05-12 14:32:33.000 132 33828.22 276.28 17114.30 88888.00 2019-05-12 14:32:34.000 132 33828.20 276.27 17114.27 88888.00 2019-05-12 14:32:35.000 132 33828.20 276.31 17114.27 37912.19 2019-05-12 14:32:36.000 132 33828.20 276.34 17114.31 88888.00 2019-05-12 14:32:37.000 132 33828.22 276.42 17114.28 88888.00 2019-05-12 14:32:38.000 132 33828.22 276.41 17114.31 88888.00 2019-05-12 14:32:39.000 132 33828.20 276.41 17114.32 88888.00 2019-05-12 14:32:40.000 132 33828.19 276.46 17114.36 37912.08 2019-05-12 14:32:41.000 132 33828.19 276.47 17114.34 88888.00 2019-05-12 14:32:42.000 132 33828.20 276.48 17114.31 88888.00 2019-05-12 14:32:43.000 132 33828.20 276.50 17114.30 88888.00 2019-05-12 14:32:44.000 132 33828.20 276.47 17114.28 88888.00 2019-05-12 14:32:45.000 132 33828.19 276.50 17114.30 37912.15 2019-05-12 14:32:46.000 132 33828.17 276.48 17114.32 88888.00 2019-05-12 14:32:47.000 132 33828.21 276.44 17114.33 88888.00 2019-05-12 14:32:48.000 132 33828.20 276.49 17114.31 88888.00 2019-05-12 14:32:49.000 132 33828.24 276.47 17114.32 88888.00 2019-05-12 14:32:50.000 132 33828.27 276.46 17114.35 37912.22 2019-05-12 14:32:51.000 132 33828.29 276.47 17114.32 88888.00 2019-05-12 14:32:52.000 132 33828.25 276.47 17114.32 88888.00 2019-05-12 14:32:53.000 132 33828.25 276.48 17114.32 88888.00 2019-05-12 14:32:54.000 132 33828.24 276.48 17114.31 88888.00 2019-05-12 14:32:55.000 132 33828.27 276.50 17114.33 37912.18 2019-05-12 14:32:56.000 132 33828.28 276.51 17114.29 88888.00 2019-05-12 14:32:57.000 132 33828.25 276.50 17114.29 88888.00 2019-05-12 14:32:58.000 132 33828.26 276.52 17114.33 88888.00 2019-05-12 14:32:59.000 132 33828.25 276.52 17114.30 88888.00 2019-05-12 14:33:00.000 132 33828.25 276.48 17114.31 37912.17 2019-05-12 14:33:01.000 132 33828.27 276.47 17114.29 88888.00 2019-05-12 14:33:02.000 132 33828.28 276.49 17114.28 88888.00 2019-05-12 14:33:03.000 132 33828.26 276.50 17114.28 88888.00 2019-05-12 14:33:04.000 132 33828.26 276.49 17114.31 88888.00 2019-05-12 14:33:05.000 132 33828.28 276.49 17114.34 37912.19 2019-05-12 14:33:06.000 132 33828.31 276.50 17114.27 88888.00 2019-05-12 14:33:07.000 132 33828.34 276.52 17114.27 88888.00 2019-05-12 14:33:08.000 132 33828.30 276.52 17114.28 88888.00 2019-05-12 14:33:09.000 132 33828.29 276.49 17114.29 88888.00 2019-05-12 14:33:10.000 132 33828.29 276.50 17114.28 37912.11 2019-05-12 14:33:11.000 132 33828.30 276.51 17114.28 88888.00 2019-05-12 14:33:12.000 132 33828.31 276.53 17114.27 88888.00 2019-05-12 14:33:13.000 132 33828.27 276.53 17114.26 88888.00 2019-05-12 14:33:14.000 132 33828.25 276.52 17114.27 88888.00 2019-05-12 14:33:15.000 132 33828.27 276.52 17114.31 37912.08 2019-05-12 14:33:16.000 132 33828.23 276.49 17114.31 88888.00 2019-05-12 14:33:17.000 132 33828.23 276.48 17114.30 88888.00 2019-05-12 14:33:18.000 132 33828.26 276.52 17114.29 88888.00 2019-05-12 14:33:19.000 132 33828.26 276.53 17114.31 88888.00 2019-05-12 14:33:20.000 132 33828.26 276.50 17114.27 37912.14 2019-05-12 14:33:21.000 132 33828.24 276.52 17114.28 88888.00 2019-05-12 14:33:22.000 132 33828.23 276.52 17114.31 88888.00 2019-05-12 14:33:23.000 132 33828.26 276.51 17114.28 88888.00 2019-05-12 14:33:24.000 132 33828.25 276.54 17114.25 88888.00 2019-05-12 14:33:25.000 132 33828.25 276.49 17114.30 37912.14 2019-05-12 14:33:26.000 132 33828.22 276.52 17114.31 88888.00 2019-05-12 14:33:27.000 132 33828.18 276.54 17114.32 88888.00 2019-05-12 14:33:28.000 132 33828.18 276.52 17114.30 88888.00 2019-05-12 14:33:29.000 132 33828.18 276.54 17114.29 88888.00 2019-05-12 14:33:30.000 132 33828.18 276.53 17114.31 37912.10 2019-05-12 14:33:31.000 132 33828.19 276.52 17114.33 88888.00 2019-05-12 14:33:32.000 132 33828.20 276.53 17114.33 88888.00 2019-05-12 14:33:33.000 132 33828.22 276.53 17114.30 88888.00 2019-05-12 14:33:34.000 132 33828.23 276.53 17114.32 88888.00 2019-05-12 14:33:35.000 132 33828.21 276.53 17114.30 37912.11 2019-05-12 14:33:36.000 132 33828.24 276.53 17114.32 88888.00 2019-05-12 14:33:37.000 132 33828.22 276.55 17114.34 88888.00 2019-05-12 14:33:38.000 132 33828.20 276.54 17114.34 88888.00 2019-05-12 14:33:39.000 132 33828.22 276.55 17114.28 88888.00 2019-05-12 14:33:40.000 132 33828.22 276.56 17114.26 37912.04 2019-05-12 14:33:41.000 132 33828.21 276.52 17114.27 88888.00 2019-05-12 14:33:42.000 132 33828.17 276.53 17114.28 88888.00 2019-05-12 14:33:43.000 132 33828.17 276.53 17114.31 88888.00 2019-05-12 14:33:44.000 132 33828.18 276.44 17114.31 88888.00 2019-05-12 14:33:45.000 132 33828.16 276.42 17114.32 37912.15 2019-05-12 14:33:46.000 132 33828.16 276.41 17114.33 88888.00 2019-05-12 14:33:47.000 132 33828.18 276.39 17114.29 88888.00 2019-05-12 14:33:48.000 132 33828.22 276.40 17114.34 88888.00 2019-05-12 14:33:49.000 132 33828.20 276.42 17114.32 88888.00 2019-05-12 14:33:50.000 132 33828.16 276.42 17114.33 37912.12 2019-05-12 14:33:51.000 132 33828.15 276.43 17114.35 88888.00 2019-05-12 14:33:52.000 132 33828.16 276.42 17114.31 88888.00 2019-05-12 14:33:53.000 132 33828.14 276.40 17114.33 88888.00 2019-05-12 14:33:54.000 132 33828.13 276.42 17114.34 88888.00 2019-05-12 14:33:55.000 132 33828.14 276.44 17114.39 37912.03 2019-05-12 14:33:56.000 132 33828.16 276.40 17114.40 88888.00 2019-05-12 14:33:57.000 132 33828.16 276.40 17114.39 88888.00 2019-05-12 14:33:58.000 132 33828.15 276.41 17114.39 88888.00 2019-05-12 14:33:59.000 132 33828.19 276.43 17114.36 88888.00 2019-05-12 14:34:00.000 132 33828.15 276.40 17114.31 37912.08 2019-05-12 14:34:01.000 132 33828.14 276.41 17114.32 88888.00 2019-05-12 14:34:02.000 132 33828.15 276.45 17114.37 88888.00 2019-05-12 14:34:03.000 132 33828.15 276.43 17114.29 88888.00 2019-05-12 14:34:04.000 132 33828.14 276.41 17114.30 88888.00 2019-05-12 14:34:05.000 132 33828.12 276.46 17114.27 37912.01 2019-05-12 14:34:06.000 132 33828.13 276.47 17114.33 88888.00 2019-05-12 14:34:07.000 132 33828.13 276.42 17114.37 88888.00 2019-05-12 14:34:08.000 132 33828.15 276.46 17114.37 88888.00 2019-05-12 14:34:09.000 132 33828.11 276.48 17114.37 88888.00 2019-05-12 14:34:10.000 132 33828.14 276.47 17114.38 37912.01 2019-05-12 14:34:11.000 132 33828.15 276.45 17114.35 88888.00 2019-05-12 14:34:12.000 132 33828.08 276.45 17114.35 88888.00 2019-05-12 14:34:13.000 132 33828.11 276.47 17114.34 88888.00 2019-05-12 14:34:14.000 132 33828.10 276.47 17114.37 88888.00 2019-05-12 14:34:15.000 132 33828.13 276.44 17114.36 37912.04 2019-05-12 14:34:16.000 132 33828.12 276.40 17114.33 88888.00 2019-05-12 14:34:17.000 132 33828.11 276.46 17114.33 88888.00 2019-05-12 14:34:18.000 132 33828.16 276.45 17114.36 88888.00 2019-05-12 14:34:19.000 132 33828.15 276.45 17114.32 88888.00 2019-05-12 14:34:20.000 132 33828.12 276.49 17114.37 37912.08 2019-05-12 14:34:21.000 132 33828.15 276.52 17114.35 88888.00 2019-05-12 14:34:22.000 132 33828.14 276.53 17114.32 88888.00 2019-05-12 14:34:23.000 132 33828.13 276.52 17114.34 88888.00 2019-05-12 14:34:24.000 132 33828.11 276.51 17114.38 88888.00 2019-05-12 14:34:25.000 132 33828.10 276.47 17114.36 37912.03 2019-05-12 14:34:26.000 132 33828.14 276.44 17114.35 88888.00 2019-05-12 14:34:27.000 132 33828.13 276.48 17114.32 88888.00 2019-05-12 14:34:28.000 132 33828.11 276.45 17114.31 88888.00 2019-05-12 14:34:29.000 132 33828.12 276.45 17114.29 88888.00 2019-05-12 14:34:30.000 132 33828.11 276.51 17114.33 37912.06 2019-05-12 14:34:31.000 132 33828.11 276.53 17114.30 88888.00 2019-05-12 14:34:32.000 132 33828.08 276.53 17114.35 88888.00 2019-05-12 14:34:33.000 132 33828.08 276.54 17114.37 88888.00 2019-05-12 14:34:34.000 132 33828.09 276.52 17114.35 88888.00 2019-05-12 14:34:35.000 132 33828.09 276.54 17114.32 37912.04 2019-05-12 14:34:36.000 132 33828.09 276.54 17114.30 88888.00 2019-05-12 14:34:37.000 132 33828.12 276.49 17114.32 88888.00 2019-05-12 14:34:38.000 132 33828.10 276.49 17114.33 88888.00 2019-05-12 14:34:39.000 132 33828.08 276.48 17114.39 88888.00 2019-05-12 14:34:40.000 132 33828.06 276.49 17114.40 37911.99 2019-05-12 14:34:41.000 132 33828.05 276.50 17114.40 88888.00 2019-05-12 14:34:42.000 132 33828.06 276.49 17114.30 88888.00 2019-05-12 14:34:43.000 132 33828.05 276.47 17114.27 88888.00 2019-05-12 14:34:44.000 132 33828.03 276.45 17114.28 88888.00 2019-05-12 14:34:45.000 132 33828.08 276.49 17114.30 37912.01 2019-05-12 14:34:46.000 132 33828.08 276.53 17114.29 88888.00 2019-05-12 14:34:47.000 132 33828.02 276.48 17114.31 88888.00 2019-05-12 14:34:48.000 132 33828.03 276.46 17114.32 88888.00 2019-05-12 14:34:49.000 132 33828.04 276.47 17114.32 88888.00 2019-05-12 14:34:50.000 132 33828.04 276.48 17114.33 37912.01 2019-05-12 14:34:51.000 132 33828.04 276.49 17114.33 88888.00 2019-05-12 14:34:52.000 132 33828.00 276.49 17114.34 88888.00 2019-05-12 14:34:53.000 132 33827.98 276.44 17114.33 88888.00 2019-05-12 14:34:54.000 132 33827.98 276.46 17114.34 88888.00 2019-05-12 14:34:55.000 132 33827.99 276.49 17114.37 37911.97 2019-05-12 14:34:56.000 132 33828.02 276.51 17114.37 88888.00 2019-05-12 14:34:57.000 132 33828.01 276.51 17114.38 88888.00 2019-05-12 14:34:58.000 132 33827.98 276.49 17114.36 88888.00 2019-05-12 14:34:59.000 132 33828.01 276.49 17114.36 88888.00 2019-05-12 14:35:00.000 132 33828.00 276.49 17114.34 37911.92 2019-05-12 14:35:01.000 132 33827.98 276.52 17114.34 88888.00 2019-05-12 14:35:02.000 132 33827.95 276.52 17114.33 88888.00 2019-05-12 14:35:03.000 132 33828.01 276.51 17114.31 88888.00 2019-05-12 14:35:04.000 132 33828.01 276.51 17114.31 88888.00 2019-05-12 14:35:05.000 132 33828.01 276.49 17114.33 37911.87 2019-05-12 14:35:06.000 132 33827.96 276.50 17114.39 88888.00 2019-05-12 14:35:07.000 132 33827.99 276.52 17114.33 88888.00 2019-05-12 14:35:08.000 132 33828.00 276.55 17114.33 88888.00 2019-05-12 14:35:09.000 132 33828.00 276.61 17114.32 88888.00 2019-05-12 14:35:10.000 132 33827.98 276.56 17114.31 37912.03 2019-05-12 14:35:11.000 132 33827.98 276.54 17114.31 88888.00 2019-05-12 14:35:12.000 132 33827.98 276.57 17114.28 88888.00 2019-05-12 14:35:13.000 132 33827.95 276.60 17114.31 88888.00 2019-05-12 14:35:14.000 132 33827.94 276.60 17114.28 88888.00 2019-05-12 14:35:15.000 132 33827.93 276.60 17114.29 37911.97 2019-05-12 14:35:16.000 132 33827.97 276.63 17114.33 88888.00 2019-05-12 14:35:17.000 132 33828.00 276.60 17114.31 88888.00 2019-05-12 14:35:18.000 132 33828.01 276.58 17114.31 88888.00 2019-05-12 14:35:19.000 132 33828.03 276.58 17114.30 88888.00 2019-05-12 14:35:20.000 132 33828.02 276.57 17114.32 37911.99 2019-05-12 14:35:21.000 132 33828.00 276.56 17114.32 88888.00 2019-05-12 14:35:22.000 132 33827.95 276.57 17114.33 88888.00 2019-05-12 14:35:23.000 132 33827.93 276.55 17114.33 88888.00 2019-05-12 14:35:24.000 132 33827.92 276.51 17114.32 88888.00 2019-05-12 14:35:25.000 132 33827.93 276.55 17114.32 37911.99 2019-05-12 14:35:26.000 132 33827.96 276.58 17114.38 88888.00 2019-05-12 14:35:27.000 132 33827.98 276.57 17114.37 88888.00 2019-05-12 14:35:28.000 132 33827.97 276.59 17114.30 88888.00 2019-05-12 14:35:29.000 132 33827.96 276.59 17114.27 88888.00 2019-05-12 14:35:30.000 132 33827.96 276.56 17114.29 37911.97 2019-05-12 14:35:31.000 132 33827.97 276.55 17114.27 88888.00 2019-05-12 14:35:32.000 132 33827.96 276.53 17114.28 88888.00 2019-05-12 14:35:33.000 132 33827.97 276.51 17114.30 88888.00 2019-05-12 14:35:34.000 132 33827.98 276.51 17114.31 88888.00 2019-05-12 14:35:35.000 132 33827.94 276.58 17114.32 37911.90 2019-05-12 14:35:36.000 132 33827.95 276.58 17114.34 88888.00 2019-05-12 14:35:37.000 132 33827.95 276.56 17114.28 88888.00 2019-05-12 14:35:38.000 132 33827.92 276.56 17114.27 88888.00 2019-05-12 14:35:39.000 132 33827.91 276.60 17114.30 88888.00 2019-05-12 14:35:40.000 132 33827.90 276.58 17114.28 37911.81 2019-05-12 14:35:41.000 132 33827.91 276.56 17114.26 88888.00 2019-05-12 14:35:42.000 132 33827.91 276.58 17114.24 88888.00 2019-05-12 14:35:43.000 132 33827.88 276.56 17114.28 88888.00 2019-05-12 14:35:44.000 132 33827.89 276.59 17114.27 88888.00 2019-05-12 14:35:45.000 132 33827.90 276.55 17114.25 37911.79 2019-05-12 14:35:46.000 132 33827.92 276.56 17114.27 88888.00 2019-05-12 14:35:47.000 132 33827.92 276.58 17114.30 88888.00 2019-05-12 14:35:48.000 132 33827.91 276.60 17114.32 88888.00 2019-05-12 14:35:49.000 132 33827.92 276.55 17114.32 88888.00 2019-05-12 14:35:50.000 132 33827.88 276.50 17114.31 37911.92 2019-05-12 14:35:51.000 132 33827.88 276.53 17114.30 88888.00 2019-05-12 14:35:52.000 132 33827.85 276.53 17114.29 88888.00 2019-05-12 14:35:53.000 132 33827.87 276.51 17114.35 88888.00 2019-05-12 14:35:54.000 132 33827.89 276.51 17114.39 88888.00 2019-05-12 14:35:55.000 132 33827.84 276.51 17114.35 37911.87 2019-05-12 14:35:56.000 132 33827.82 276.52 17114.37 88888.00 2019-05-12 14:35:57.000 132 33827.85 276.51 17114.36 88888.00 2019-05-12 14:35:58.000 132 33827.87 276.52 17114.34 88888.00 2019-05-12 14:35:59.000 132 33827.86 276.53 17114.34 88888.00 2019-05-12 14:36:00.000 132 33827.90 276.53 17114.35 37911.93 2019-05-12 14:36:01.000 132 33827.91 276.53 17114.33 88888.00 2019-05-12 14:36:02.000 132 33827.88 276.54 17114.31 88888.00 2019-05-12 14:36:03.000 132 33827.83 276.54 17114.34 88888.00 2019-05-12 14:36:04.000 132 33827.82 276.52 17114.37 88888.00 2019-05-12 14:36:05.000 132 33827.88 276.52 17114.31 37911.87 2019-05-12 14:36:06.000 132 33827.89 276.55 17114.29 88888.00 2019-05-12 14:36:07.000 132 33827.89 276.59 17114.32 88888.00 2019-05-12 14:36:08.000 132 33827.87 276.57 17114.31 88888.00 2019-05-12 14:36:09.000 132 33827.85 276.55 17114.32 88888.00 2019-05-12 14:36:10.000 132 33827.87 276.52 17114.33 37911.83 2019-05-12 14:36:11.000 132 33827.89 276.56 17114.33 88888.00 2019-05-12 14:36:12.000 132 33827.91 276.56 17114.33 88888.00 2019-05-12 14:36:13.000 132 33827.90 276.56 17114.32 88888.00 2019-05-12 14:36:14.000 132 33827.90 276.58 17114.37 88888.00 2019-05-12 14:36:15.000 132 33827.89 276.56 17114.38 37911.89 2019-05-12 14:36:16.000 132 33827.86 276.58 17114.35 88888.00 2019-05-12 14:36:17.000 132 33827.88 276.57 17114.38 88888.00 2019-05-12 14:36:18.000 132 33827.90 276.53 17114.37 88888.00 2019-05-12 14:36:19.000 132 33827.92 276.49 17114.34 88888.00 2019-05-12 14:36:20.000 132 33827.93 276.51 17114.35 37911.92 2019-05-12 14:36:21.000 132 33827.92 276.56 17114.37 88888.00 2019-05-12 14:36:22.000 132 33827.88 276.54 17114.36 88888.00 2019-05-12 14:36:23.000 132 33827.91 276.52 17114.34 88888.00 2019-05-12 14:36:24.000 132 33827.91 276.53 17114.34 88888.00 2019-05-12 14:36:25.000 132 33827.92 276.54 17114.35 37911.90 2019-05-12 14:36:26.000 132 33827.96 276.56 17114.35 88888.00 2019-05-12 14:36:27.000 132 33827.97 276.53 17114.31 88888.00 2019-05-12 14:36:28.000 132 33827.92 276.56 17114.28 88888.00 2019-05-12 14:36:29.000 132 33827.94 276.61 17114.32 88888.00 2019-05-12 14:36:30.000 132 33827.94 276.55 17114.33 37911.85 2019-05-12 14:36:31.000 132 33827.90 276.53 17114.28 88888.00 2019-05-12 14:36:32.000 132 33827.89 276.56 17114.28 88888.00 2019-05-12 14:36:33.000 132 33827.91 276.61 17114.30 88888.00 2019-05-12 14:36:34.000 132 33827.93 276.63 17114.36 88888.00 2019-05-12 14:36:35.000 132 33827.90 276.62 17114.34 37911.93 2019-05-12 14:36:36.000 132 33827.88 276.64 17114.33 88888.00 2019-05-12 14:36:37.000 132 33827.87 276.65 17114.34 88888.00 2019-05-12 14:36:38.000 132 33827.89 276.66 17114.34 88888.00 2019-05-12 14:36:39.000 132 33827.90 276.69 17114.33 88888.00 2019-05-12 14:36:40.000 132 33827.88 276.67 17114.36 37911.96 2019-05-12 14:36:41.000 132 33827.88 276.67 17114.35 88888.00 2019-05-12 14:36:42.000 132 33827.85 276.70 17114.33 88888.00 2019-05-12 14:36:43.000 132 33827.86 276.73 17114.32 88888.00 2019-05-12 14:36:44.000 132 33827.88 276.71 17114.33 88888.00 2019-05-12 14:36:45.000 132 33827.88 276.74 17114.34 37911.78 2019-05-12 14:36:46.000 132 33827.87 276.73 17114.33 88888.00 2019-05-12 14:36:47.000 132 33827.88 276.73 17114.32 88888.00 2019-05-12 14:36:48.000 132 33827.88 276.70 17114.35 88888.00 2019-05-12 14:36:49.000 132 33827.85 276.71 17114.38 88888.00 2019-05-12 14:36:50.000 132 33827.84 276.73 17114.35 37911.88 2019-05-12 14:36:51.000 132 33827.89 276.69 17114.32 88888.00 2019-05-12 14:36:52.000 132 33827.88 276.66 17114.35 88888.00 2019-05-12 14:36:53.000 132 33827.90 276.69 17114.39 88888.00 2019-05-12 14:36:54.000 132 33827.87 276.66 17114.33 88888.00 2019-05-12 14:36:55.000 132 33827.86 276.68 17114.32 37911.89 2019-05-12 14:36:56.000 132 33827.86 276.70 17114.34 88888.00 2019-05-12 14:36:57.000 132 33827.83 276.72 17114.34 88888.00 2019-05-12 14:36:58.000 132 33827.82 276.73 17114.32 88888.00 2019-05-12 14:36:59.000 132 33827.81 276.74 17114.35 88888.00 2019-05-12 14:37:00.000 132 33827.77 276.77 17114.33 37911.82 2019-05-12 14:37:01.000 132 33827.77 276.76 17114.33 88888.00 2019-05-12 14:37:02.000 132 33827.78 276.75 17114.33 88888.00 2019-05-12 14:37:03.000 132 33827.79 276.76 17114.31 88888.00 2019-05-12 14:37:04.000 132 33827.76 276.75 17114.31 88888.00 2019-05-12 14:37:05.000 132 33827.74 276.76 17114.31 37911.92 2019-05-12 14:37:06.000 132 33827.74 276.71 17114.33 88888.00 2019-05-12 14:37:07.000 132 33827.72 276.73 17114.35 88888.00 2019-05-12 14:37:08.000 132 33827.72 276.78 17114.32 88888.00 2019-05-12 14:37:09.000 132 33827.73 276.80 17114.34 88888.00 2019-05-12 14:37:10.000 132 33827.72 276.83 17114.33 37911.83 2019-05-12 14:37:11.000 132 33827.69 276.79 17114.38 88888.00 2019-05-12 14:37:12.000 132 33827.68 276.73 17114.40 88888.00 2019-05-12 14:37:13.000 132 33827.68 276.73 17114.37 88888.00 2019-05-12 14:37:14.000 132 33827.68 276.72 17114.36 88888.00 2019-05-12 14:37:15.000 132 33827.70 276.76 17114.37 37911.75 2019-05-12 14:37:16.000 132 33827.70 276.76 17114.41 88888.00 2019-05-12 14:37:17.000 132 33827.66 276.76 17114.41 88888.00 2019-05-12 14:37:18.000 132 33827.64 276.74 17114.42 88888.00 2019-05-12 14:37:19.000 132 33827.70 276.74 17114.42 88888.00 2019-05-12 14:37:20.000 132 33827.67 276.74 17114.42 37911.74 2019-05-12 14:37:21.000 132 33827.66 276.75 17114.34 88888.00 2019-05-12 14:37:22.000 132 33827.65 276.79 17114.34 88888.00 2019-05-12 14:37:23.000 132 33827.65 276.76 17114.34 88888.00 2019-05-12 14:37:24.000 132 33827.66 276.74 17114.37 88888.00 2019-05-12 14:37:25.000 132 33827.66 276.64 17114.38 37911.69 2019-05-12 14:37:26.000 132 33827.62 276.63 17114.41 88888.00 2019-05-12 14:37:27.000 132 33827.66 276.66 17114.44 88888.00 2019-05-12 14:37:28.000 132 33827.68 276.69 17114.43 88888.00 2019-05-12 14:37:29.000 132 33827.66 276.70 17114.45 88888.00 2019-05-12 14:37:30.000 132 33827.65 276.70 17114.38 37911.79 2019-05-12 14:37:31.000 132 33827.67 276.69 17114.37 88888.00 2019-05-12 14:37:32.000 132 33827.66 276.68 17114.44 88888.00 2019-05-12 14:37:33.000 132 33827.68 276.70 17114.41 88888.00 2019-05-12 14:37:34.000 132 33827.62 276.70 17114.43 88888.00 2019-05-12 14:37:35.000 132 33827.64 276.66 17114.45 37911.64 2019-05-12 14:37:36.000 132 33827.66 276.67 17114.48 88888.00 2019-05-12 14:37:37.000 132 33827.66 276.66 17114.46 88888.00 2019-05-12 14:37:38.000 132 33827.64 276.65 17114.47 88888.00 2019-05-12 14:37:39.000 132 33827.64 276.65 17114.43 88888.00 2019-05-12 14:37:40.000 132 33827.64 276.63 17114.37 37911.81 2019-05-12 14:37:41.000 132 33827.64 276.61 17114.41 88888.00 2019-05-12 14:37:42.000 132 33827.61 276.62 17114.39 88888.00 2019-05-12 14:37:43.000 132 33827.61 276.57 17114.38 88888.00 2019-05-12 14:37:44.000 132 33827.60 276.56 17114.42 88888.00 2019-05-12 14:37:45.000 132 33827.60 276.57 17114.42 37911.79 2019-05-12 14:37:46.000 132 33827.58 276.53 17114.40 88888.00 2019-05-12 14:37:47.000 132 33827.58 276.56 17114.39 88888.00 2019-05-12 14:37:48.000 132 33827.59 276.58 17114.44 88888.00 2019-05-12 14:37:49.000 132 33827.60 276.58 17114.43 88888.00 2019-05-12 14:37:50.000 132 33827.62 276.60 17114.44 37911.71 2019-05-12 14:37:51.000 132 33827.58 276.58 17114.45 88888.00 2019-05-12 14:37:52.000 132 33827.58 276.62 17114.41 88888.00 2019-05-12 14:37:53.000 132 33827.53 276.61 17114.39 88888.00 2019-05-12 14:37:54.000 132 33827.56 276.57 17114.40 88888.00 2019-05-12 14:37:55.000 132 33827.57 276.58 17114.41 37911.74 2019-05-12 14:37:56.000 132 33827.56 276.62 17114.42 88888.00 2019-05-12 14:37:57.000 132 33827.53 276.66 17114.41 88888.00 2019-05-12 14:37:58.000 132 33827.54 276.64 17114.39 88888.00 2019-05-12 14:37:59.000 132 33827.57 276.59 17114.42 88888.00 2019-05-12 14:38:00.000 132 33827.56 276.59 17114.43 37911.76 2019-05-12 14:38:01.000 132 33827.60 276.59 17114.40 88888.00 2019-05-12 14:38:02.000 132 33827.64 276.64 17114.37 88888.00 2019-05-12 14:38:03.000 132 33827.58 276.61 17114.38 88888.00 2019-05-12 14:38:04.000 132 33827.57 276.59 17114.39 88888.00 2019-05-12 14:38:05.000 132 33827.57 276.61 17114.39 37911.65 2019-05-12 14:38:06.000 132 33827.59 276.61 17114.42 88888.00 2019-05-12 14:38:07.000 132 33827.59 276.58 17114.46 88888.00 2019-05-12 14:38:08.000 132 33827.57 276.61 17114.44 88888.00 2019-05-12 14:38:09.000 132 33827.54 276.60 17114.42 88888.00 2019-05-12 14:38:10.000 132 33827.55 276.58 17114.40 37911.72 2019-05-12 14:38:11.000 132 33827.58 276.57 17114.47 88888.00 2019-05-12 14:38:12.000 132 33827.58 276.62 17114.50 88888.00 2019-05-12 14:38:13.000 132 33827.61 276.66 17114.47 88888.00 2019-05-12 14:38:14.000 132 33827.58 276.66 17114.41 88888.00 2019-05-12 14:38:15.000 132 33827.56 276.67 17114.43 37911.71 2019-05-12 14:38:16.000 132 33827.56 276.64 17114.42 88888.00 2019-05-12 14:38:17.000 132 33827.58 276.68 17114.46 88888.00 2019-05-12 14:38:18.000 132 33827.60 276.66 17114.49 88888.00 2019-05-12 14:38:19.000 132 33827.60 276.66 17114.48 88888.00 2019-05-12 14:38:20.000 132 33827.59 276.66 17114.50 37911.71 2019-05-12 14:38:21.000 132 33827.57 276.67 17114.51 88888.00 2019-05-12 14:38:22.000 132 33827.59 276.65 17114.49 88888.00 2019-05-12 14:38:23.000 132 33827.58 276.65 17114.46 88888.00 2019-05-12 14:38:24.000 132 33827.56 276.63 17114.47 88888.00 2019-05-12 14:38:25.000 132 33827.54 276.62 17114.46 37911.62 2019-05-12 14:38:26.000 132 33827.57 276.62 17114.44 88888.00 2019-05-12 14:38:27.000 132 33827.54 276.60 17114.46 88888.00 2019-05-12 14:38:28.000 132 33827.51 276.58 17114.47 88888.00 2019-05-12 14:38:29.000 132 33827.54 276.62 17114.44 88888.00 2019-05-12 14:38:30.000 132 33827.54 276.67 17114.44 37911.74 2019-05-12 14:38:31.000 132 33827.55 276.65 17114.44 88888.00 2019-05-12 14:38:32.000 132 33827.52 276.63 17114.44 88888.00 2019-05-12 14:38:33.000 132 33827.54 276.61 17114.48 88888.00 2019-05-12 14:38:34.000 132 33827.54 276.64 17114.45 88888.00 2019-05-12 14:38:35.000 132 33827.51 276.65 17114.43 37911.75 2019-05-12 14:38:36.000 132 33827.52 276.63 17114.45 88888.00 2019-05-12 14:38:37.000 132 33827.52 276.61 17114.41 88888.00 2019-05-12 14:38:38.000 132 33827.57 276.60 17114.42 88888.00 2019-05-12 14:38:39.000 132 33827.58 276.60 17114.47 88888.00 2019-05-12 14:38:40.000 132 33827.57 276.59 17114.45 37911.69 2019-05-12 14:38:41.000 132 33827.59 276.62 17114.49 88888.00 2019-05-12 14:38:42.000 132 33827.56 276.67 17114.49 88888.00 2019-05-12 14:38:43.000 132 33827.60 276.68 17114.44 88888.00 2019-05-12 14:38:44.000 132 33827.59 276.64 17114.39 88888.00 2019-05-12 14:38:45.000 132 33827.56 276.63 17114.38 37911.67 2019-05-12 14:38:46.000 132 33827.59 276.66 17114.38 88888.00 2019-05-12 14:38:47.000 132 33827.62 276.72 17114.44 88888.00 2019-05-12 14:38:48.000 132 33827.63 276.70 17114.45 88888.00 2019-05-12 14:38:49.000 132 33827.59 276.65 17114.46 88888.00 2019-05-12 14:38:50.000 132 33827.59 276.66 17114.43 37911.62 2019-05-12 14:38:51.000 132 33827.57 276.64 17114.43 88888.00 2019-05-12 14:38:52.000 132 33827.56 276.64 17114.50 88888.00 2019-05-12 14:38:53.000 132 33827.57 276.64 17114.56 88888.00 2019-05-12 14:38:54.000 132 33827.59 276.68 17114.55 88888.00 2019-05-12 14:38:55.000 132 33827.62 276.70 17114.54 37911.61 2019-05-12 14:38:56.000 132 33827.60 276.67 17114.51 88888.00 2019-05-12 14:38:57.000 132 33827.56 276.67 17114.54 88888.00 2019-05-12 14:38:58.000 132 33827.51 276.66 17114.51 88888.00 2019-05-12 14:38:59.000 132 33827.54 276.70 17114.50 88888.00 2019-05-12 14:39:00.000 132 33827.56 276.69 17114.45 37911.65 2019-05-12 14:39:01.000 132 33827.53 276.66 17114.47 88888.00 2019-05-12 14:39:02.000 132 33827.54 276.67 17114.52 88888.00 2019-05-12 14:39:03.000 132 33827.53 276.67 17114.47 88888.00 2019-05-12 14:39:04.000 132 33827.53 276.67 17114.43 88888.00 2019-05-12 14:39:05.000 132 33827.55 276.64 17114.44 37911.76 2019-05-12 14:39:06.000 132 33827.53 276.62 17114.42 88888.00 2019-05-12 14:39:07.000 132 33827.50 276.66 17114.46 88888.00 2019-05-12 14:39:08.000 132 33827.49 276.64 17114.41 88888.00 2019-05-12 14:39:09.000 132 33827.48 276.60 17114.40 88888.00 2019-05-12 14:39:10.000 132 33827.47 276.60 17114.41 37911.72 2019-05-12 14:39:11.000 132 33827.48 276.64 17114.45 88888.00 2019-05-12 14:39:12.000 132 33827.49 276.61 17114.49 88888.00 2019-05-12 14:39:13.000 132 33827.50 276.61 17114.51 88888.00 2019-05-12 14:39:14.000 132 33827.49 276.59 17114.48 88888.00 2019-05-12 14:39:15.000 132 33827.46 276.60 17114.48 37911.72 2019-05-12 14:39:16.000 132 33827.45 276.60 17114.50 88888.00 2019-05-12 14:39:17.000 132 33827.49 276.64 17114.46 88888.00 2019-05-12 14:39:18.000 132 33827.52 276.64 17114.49 88888.00 2019-05-12 14:39:19.000 132 33827.55 276.64 17114.49 88888.00 2019-05-12 14:39:20.000 132 33827.56 276.61 17114.48 37911.69 2019-05-12 14:39:21.000 132 33827.56 276.58 17114.45 88888.00 2019-05-12 14:39:22.000 132 33827.54 276.63 17114.42 88888.00 2019-05-12 14:39:23.000 132 33827.53 276.65 17114.47 88888.00 2019-05-12 14:39:24.000 132 33827.51 276.66 17114.49 88888.00 2019-05-12 14:39:25.000 132 33827.52 276.67 17114.47 37911.62 2019-05-12 14:39:26.000 132 33827.52 276.67 17114.50 88888.00 2019-05-12 14:39:27.000 132 33827.55 276.65 17114.48 88888.00 2019-05-12 14:39:28.000 132 33827.56 276.61 17114.48 88888.00 2019-05-12 14:39:29.000 132 33827.53 276.60 17114.49 88888.00 2019-05-12 14:39:30.000 132 33827.52 276.64 17114.46 37911.65 2019-05-12 14:39:31.000 132 33827.51 276.66 17114.49 88888.00 2019-05-12 14:39:32.000 132 33827.52 276.64 17114.53 88888.00 2019-05-12 14:39:33.000 132 33827.56 276.65 17114.50 88888.00 2019-05-12 14:39:34.000 132 33827.56 276.66 17114.42 88888.00 2019-05-12 14:39:35.000 132 33827.57 276.64 17114.41 37911.74 2019-05-12 14:39:36.000 132 33827.56 276.62 17114.43 88888.00 2019-05-12 14:39:37.000 132 33827.55 276.61 17114.41 88888.00 2019-05-12 14:39:38.000 132 33827.55 276.64 17114.45 88888.00 2019-05-12 14:39:39.000 132 33827.54 276.68 17114.46 88888.00 2019-05-12 14:39:40.000 132 33827.52 276.63 17114.48 37911.72 2019-05-12 14:39:41.000 132 33827.53 276.61 17114.45 88888.00 2019-05-12 14:39:42.000 132 33827.54 276.66 17114.43 88888.00 2019-05-12 14:39:43.000 132 33827.52 276.62 17114.42 88888.00 2019-05-12 14:39:44.000 132 33827.54 276.57 17114.43 88888.00 2019-05-12 14:39:45.000 132 33827.52 276.60 17114.43 37911.69 2019-05-12 14:39:46.000 132 33827.50 276.63 17114.44 88888.00 2019-05-12 14:39:47.000 132 33827.49 276.65 17114.45 88888.00 2019-05-12 14:39:48.000 132 33827.48 276.67 17114.47 88888.00 2019-05-12 14:39:49.000 132 33827.47 276.69 17114.45 88888.00 2019-05-12 14:39:50.000 132 33827.49 276.66 17114.46 37911.57 2019-05-12 14:39:51.000 132 33827.49 276.63 17114.47 88888.00 2019-05-12 14:39:52.000 132 33827.46 276.64 17114.47 88888.00 2019-05-12 14:39:53.000 132 33827.46 276.62 17114.43 88888.00 2019-05-12 14:39:54.000 132 33827.41 276.58 17114.44 88888.00 2019-05-12 14:39:55.000 132 33827.39 276.59 17114.45 37911.60 2019-05-12 14:39:56.000 132 33827.41 276.60 17114.44 88888.00 2019-05-12 14:39:57.000 132 33827.41 276.64 17114.47 88888.00 2019-05-12 14:39:58.000 132 33827.39 276.67 17114.51 88888.00 2019-05-12 14:39:59.000 132 33827.37 276.66 17114.52 88888.00 2019-05-12 14:40:00.000 132 33827.40 276.63 17114.50 37911.61 2019-05-12 14:40:01.000 132 33827.33 276.63 17114.48 88888.00 2019-05-12 14:40:02.000 132 33827.31 276.64 17114.50 88888.00 2019-05-12 14:40:03.000 132 33827.29 276.66 17114.49 88888.00 2019-05-12 14:40:04.000 132 33827.27 276.69 17114.49 88888.00 2019-05-12 14:40:05.000 132 33827.27 276.66 17114.47 37911.49 2019-05-12 14:40:06.000 132 33827.28 276.68 17114.47 88888.00 2019-05-12 14:40:07.000 132 33827.30 276.65 17114.45 88888.00 2019-05-12 14:40:08.000 132 33827.33 276.64 17114.46 88888.00 2019-05-12 14:40:09.000 132 33827.30 276.65 17114.47 88888.00 2019-05-12 14:40:10.000 132 33827.30 276.64 17114.45 37911.47 2019-05-12 14:40:11.000 132 33827.29 276.64 17114.46 88888.00 2019-05-12 14:40:12.000 132 33827.27 276.66 17114.47 88888.00 2019-05-12 14:40:13.000 132 33827.24 276.66 17114.48 88888.00 2019-05-12 14:40:14.000 132 33827.21 276.65 17114.47 88888.00 2019-05-12 14:40:15.000 132 33827.24 276.69 17114.47 37911.51 2019-05-12 14:40:16.000 132 33827.22 276.69 17114.44 88888.00 2019-05-12 14:40:17.000 132 33827.22 276.69 17114.46 88888.00 2019-05-12 14:40:18.000 132 33827.23 276.73 17114.46 88888.00 2019-05-12 14:40:19.000 132 33827.21 276.72 17114.47 88888.00 2019-05-12 14:40:20.000 132 33827.21 276.70 17114.46 37911.56 2019-05-12 14:40:21.000 132 33827.22 276.73 17114.48 88888.00 2019-05-12 14:40:22.000 132 33827.24 276.76 17114.51 88888.00 2019-05-12 14:40:23.000 132 33827.25 276.75 17114.52 88888.00 2019-05-12 14:40:24.000 132 33827.22 276.73 17114.47 88888.00 2019-05-12 14:40:25.000 132 33827.24 276.76 17114.49 37911.47 2019-05-12 14:40:26.000 132 33827.28 276.77 17114.49 88888.00 2019-05-12 14:40:27.000 132 33827.26 276.76 17114.48 88888.00 2019-05-12 14:40:28.000 132 33827.25 276.75 17114.53 88888.00 2019-05-12 14:40:29.000 132 33827.26 276.77 17114.52 88888.00 2019-05-12 14:40:30.000 132 33827.25 276.73 17114.47 37911.49 2019-05-12 14:40:31.000 132 33827.24 276.72 17114.48 88888.00 2019-05-12 14:40:32.000 132 33827.26 276.73 17114.49 88888.00 2019-05-12 14:40:33.000 132 33827.26 276.78 17114.47 88888.00 2019-05-12 14:40:34.000 132 33827.27 276.75 17114.46 88888.00 2019-05-12 14:40:35.000 132 33827.27 276.72 17114.47 37911.51 2019-05-12 14:40:36.000 132 33827.32 276.72 17114.48 88888.00 2019-05-12 14:40:37.000 132 33827.34 276.69 17114.48 88888.00 2019-05-12 14:40:38.000 132 33827.31 276.69 17114.47 88888.00 2019-05-12 14:40:39.000 132 33827.31 276.70 17114.43 88888.00 2019-05-12 14:40:40.000 132 33827.30 276.70 17114.42 37911.58 2019-05-12 14:40:41.000 132 33827.32 276.72 17114.42 88888.00 2019-05-12 14:40:42.000 132 33827.32 276.77 17114.47 88888.00 2019-05-12 14:40:43.000 132 33827.30 276.74 17114.50 88888.00 2019-05-12 14:40:44.000 132 33827.31 276.72 17114.49 88888.00 2019-05-12 14:40:45.000 132 33827.30 276.75 17114.46 37911.54 2019-05-12 14:40:46.000 132 33827.31 276.78 17114.43 88888.00 2019-05-12 14:40:47.000 132 33827.32 276.81 17114.43 88888.00 2019-05-12 14:40:48.000 132 33827.31 276.81 17114.46 88888.00 2019-05-12 14:40:49.000 132 33827.34 276.78 17114.45 88888.00 2019-05-12 14:40:50.000 132 33827.37 276.85 17114.39 37911.54 2019-05-12 14:40:51.000 132 33827.36 276.82 17114.33 88888.00 2019-05-12 14:40:52.000 132 33827.35 276.74 17114.39 88888.00 2019-05-12 14:40:53.000 132 33827.39 276.75 17114.44 88888.00 2019-05-12 14:40:54.000 132 33827.43 276.72 17114.49 88888.00 2019-05-12 14:40:55.000 132 33827.42 276.70 17114.51 37911.46 2019-05-12 14:40:56.000 132 33827.37 276.71 17114.53 88888.00 2019-05-12 14:40:57.000 132 33827.36 276.73 17114.51 88888.00 2019-05-12 14:40:58.000 132 33827.37 276.73 17114.48 88888.00 2019-05-12 14:40:59.000 132 33827.36 276.77 17114.47 88888.00 2019-05-12 14:41:00.000 132 33827.33 276.75 17114.50 37911.56 2019-05-12 14:41:01.000 132 33827.31 276.72 17114.47 88888.00 2019-05-12 14:41:02.000 132 33827.27 276.75 17114.45 88888.00 2019-05-12 14:41:03.000 132 33827.31 276.76 17114.49 88888.00 2019-05-12 14:41:04.000 132 33827.35 276.74 17114.51 88888.00 2019-05-12 14:41:05.000 132 33827.36 276.72 17114.55 37911.56 2019-05-12 14:41:06.000 132 33827.33 276.74 17114.55 88888.00 2019-05-12 14:41:07.000 132 33827.33 276.74 17114.56 88888.00 2019-05-12 14:41:08.000 132 33827.31 276.73 17114.51 88888.00 2019-05-12 14:41:09.000 132 33827.28 276.74 17114.51 88888.00 2019-05-12 14:41:10.000 132 33827.31 276.75 17114.49 37911.61 2019-05-12 14:41:11.000 132 33827.28 276.79 17114.46 88888.00 2019-05-12 14:41:12.000 132 33827.33 276.75 17114.49 88888.00 2019-05-12 14:41:13.000 132 33827.33 276.71 17114.52 88888.00 2019-05-12 14:41:14.000 132 33827.30 276.79 17114.46 88888.00 2019-05-12 14:41:15.000 132 33827.33 276.81 17114.46 37911.47 2019-05-12 14:41:16.000 132 33827.31 276.76 17114.47 88888.00 2019-05-12 14:41:17.000 132 33827.29 276.75 17114.51 88888.00 2019-05-12 14:41:18.000 132 33827.27 276.68 17114.46 88888.00 2019-05-12 14:41:19.000 132 33827.25 276.68 17114.47 88888.00 2019-05-12 14:41:20.000 132 33827.25 276.70 17114.50 37911.49 2019-05-12 14:41:21.000 132 33827.22 276.72 17114.48 88888.00 2019-05-12 14:41:22.000 132 33827.18 276.70 17114.50 88888.00 2019-05-12 14:41:23.000 132 33827.19 276.70 17114.48 88888.00 2019-05-12 14:41:24.000 132 33827.16 276.70 17114.49 88888.00 2019-05-12 14:41:25.000 132 33827.14 276.73 17114.49 37911.44 2019-05-12 14:41:26.000 132 33827.16 276.78 17114.55 88888.00 2019-05-12 14:41:27.000 132 33827.15 276.73 17114.53 88888.00 2019-05-12 14:41:28.000 132 33827.14 276.72 17114.52 88888.00 2019-05-12 14:41:29.000 132 33827.10 276.74 17114.53 88888.00 2019-05-12 14:41:30.000 132 33827.08 276.79 17114.53 37911.35 2019-05-12 14:41:31.000 132 33827.06 276.79 17114.53 88888.00 2019-05-12 14:41:32.000 132 33827.09 276.78 17114.57 88888.00 2019-05-12 14:41:33.000 132 33827.09 276.73 17114.55 88888.00 2019-05-12 14:41:34.000 132 33827.08 276.72 17114.55 88888.00 2019-05-12 14:41:35.000 132 33827.08 276.72 17114.53 37911.46 2019-05-12 14:41:36.000 132 33827.06 276.70 17114.53 88888.00 2019-05-12 14:41:37.000 132 33827.05 276.72 17114.53 88888.00 2019-05-12 14:41:38.000 132 33827.11 276.71 17114.52 88888.00 2019-05-12 14:41:39.000 132 33827.11 276.70 17114.52 88888.00 2019-05-12 14:41:40.000 132 33827.11 276.73 17114.53 37911.46 2019-05-12 14:41:41.000 132 33827.13 276.75 17114.51 88888.00 2019-05-12 14:41:42.000 132 33827.10 276.73 17114.49 88888.00 2019-05-12 14:41:43.000 132 33827.09 276.76 17114.49 88888.00 2019-05-12 14:41:44.000 132 33827.08 276.81 17114.48 88888.00 2019-05-12 14:41:45.000 132 33827.10 276.80 17114.49 37911.44 2019-05-12 14:41:46.000 132 33827.07 276.78 17114.47 88888.00 2019-05-12 14:41:47.000 132 33827.09 276.81 17114.50 88888.00 2019-05-12 14:41:48.000 132 33827.14 276.80 17114.49 88888.00 2019-05-12 14:41:49.000 132 33827.14 276.80 17114.49 88888.00 2019-05-12 14:41:50.000 132 33827.12 276.79 17114.47 37911.46 2019-05-12 14:41:51.000 132 33827.16 276.79 17114.51 88888.00 2019-05-12 14:41:52.000 132 33827.15 276.77 17114.53 88888.00 2019-05-12 14:41:53.000 132 33827.17 276.76 17114.50 88888.00 2019-05-12 14:41:54.000 132 33827.23 276.78 17114.51 88888.00 2019-05-12 14:41:55.000 132 33827.19 276.75 17114.51 37911.46 2019-05-12 14:41:56.000 132 33827.18 276.76 17114.55 88888.00 2019-05-12 14:41:57.000 132 33827.16 276.79 17114.56 88888.00 2019-05-12 14:41:58.000 132 33827.18 276.77 17114.57 88888.00 2019-05-12 14:41:59.000 132 33827.19 276.75 17114.57 88888.00 2019-05-12 14:42:00.000 132 33827.16 276.76 17114.54 37911.53 2019-05-12 14:42:01.000 132 33827.18 276.78 17114.54 88888.00 2019-05-12 14:42:02.000 132 33827.19 276.77 17114.57 88888.00 2019-05-12 14:42:03.000 132 33827.21 276.77 17114.56 88888.00 2019-05-12 14:42:04.000 132 33827.22 276.77 17114.56 88888.00 2019-05-12 14:42:05.000 132 33827.22 276.77 17114.55 37911.43 2019-05-12 14:42:06.000 132 33827.18 276.77 17114.52 88888.00 2019-05-12 14:42:07.000 132 33827.17 276.80 17114.48 88888.00 2019-05-12 14:42:08.000 132 33827.22 276.79 17114.45 88888.00 2019-05-12 14:42:09.000 132 33827.21 276.79 17114.49 88888.00 2019-05-12 14:42:10.000 132 33827.23 276.81 17114.55 37911.44 2019-05-12 14:42:11.000 132 33827.23 276.83 17114.60 88888.00 2019-05-12 14:42:12.000 132 33827.20 276.84 17114.58 88888.00 2019-05-12 14:42:13.000 132 33827.22 276.83 17114.53 88888.00 2019-05-12 14:42:14.000 132 33827.24 276.85 17114.48 88888.00 2019-05-12 14:42:15.000 132 33827.22 276.89 17114.51 37911.40 2019-05-12 14:42:16.000 132 33827.21 276.88 17114.54 88888.00 2019-05-12 14:42:17.000 132 33827.22 276.80 17114.52 88888.00 2019-05-12 14:42:18.000 132 33827.18 276.78 17114.51 88888.00 2019-05-12 14:42:19.000 132 33827.13 276.78 17114.49 88888.00 2019-05-12 14:42:20.000 132 33827.12 276.79 17114.55 37911.42 2019-05-12 14:42:21.000 132 33827.16 276.78 17114.55 88888.00 2019-05-12 14:42:22.000 132 33827.17 276.79 17114.53 88888.00 2019-05-12 14:42:23.000 132 33827.18 276.82 17114.58 88888.00 2019-05-12 14:42:24.000 132 33827.23 276.88 17114.59 88888.00 2019-05-12 14:42:25.000 132 33827.22 276.94 17114.55 37911.47 2019-05-12 14:42:26.000 132 33827.17 276.98 17114.55 88888.00 2019-05-12 14:42:27.000 132 33827.14 276.96 17114.51 88888.00 2019-05-12 14:42:28.000 132 33827.13 276.89 17114.51 88888.00 2019-05-12 14:42:29.000 132 33827.14 276.79 17114.53 88888.00 2019-05-12 14:42:30.000 132 33827.13 276.70 17114.56 37911.37 2019-05-12 14:42:31.000 132 33827.13 276.71 17114.48 88888.00 2019-05-12 14:42:32.000 132 33827.13 276.71 17114.49 88888.00 2019-05-12 14:42:33.000 132 33827.14 276.68 17114.50 88888.00 2019-05-12 14:42:34.000 132 33827.13 276.69 17114.56 88888.00 2019-05-12 14:42:35.000 132 33827.13 276.65 17114.55 37911.42 2019-05-12 14:42:36.000 132 33827.16 276.67 17114.55 88888.00 2019-05-12 14:42:37.000 132 33827.19 276.68 17114.59 88888.00 2019-05-12 14:42:38.000 132 33827.16 276.71 17114.61 88888.00 2019-05-12 14:42:39.000 132 33827.18 276.71 17114.61 88888.00 2019-05-12 14:42:40.000 132 33827.15 276.71 17114.56 37911.46 2019-05-12 14:42:41.000 132 33827.16 276.71 17114.54 88888.00 2019-05-12 14:42:42.000 132 33827.12 276.69 17114.54 88888.00 2019-05-12 14:42:43.000 132 33827.14 276.65 17114.55 88888.00 2019-05-12 14:42:44.000 132 33827.13 276.60 17114.55 88888.00 2019-05-12 14:42:45.000 132 33827.15 276.63 17114.55 37911.39 2019-05-12 14:42:46.000 132 33827.14 276.63 17114.53 88888.00 2019-05-12 14:42:47.000 132 33827.15 276.61 17114.59 88888.00 2019-05-12 14:42:48.000 132 33827.14 276.63 17114.60 88888.00 2019-05-12 14:42:49.000 132 33827.17 276.64 17114.60 88888.00 2019-05-12 14:42:50.000 132 33827.15 276.65 17114.66 37911.42 2019-05-12 14:42:51.000 132 33827.16 276.69 17114.62 88888.00 2019-05-12 14:42:52.000 132 33827.13 276.70 17114.61 88888.00 2019-05-12 14:42:53.000 132 33827.12 276.72 17114.64 88888.00 2019-05-12 14:42:54.000 132 33827.11 276.68 17114.70 88888.00 2019-05-12 14:42:55.000 132 33827.10 276.67 17114.64 37911.38 2019-05-12 14:42:56.000 132 33827.09 276.69 17114.61 88888.00 2019-05-12 14:42:57.000 132 33827.05 276.74 17114.64 88888.00 2019-05-12 14:42:58.000 132 33827.04 276.78 17114.65 88888.00 2019-05-12 14:42:59.000 132 33827.04 276.76 17114.63 88888.00 2019-05-12 14:43:00.000 132 33827.04 276.78 17114.68 37911.29 2019-05-12 14:43:01.000 132 33827.04 276.87 17114.62 88888.00 2019-05-12 14:43:02.000 132 33827.03 276.90 17114.61 88888.00 2019-05-12 14:43:03.000 132 33827.04 276.92 17114.63 88888.00 2019-05-12 14:43:04.000 132 33827.04 276.92 17114.63 88888.00 2019-05-12 14:43:05.000 132 33827.09 276.93 17114.67 37911.29 2019-05-12 14:43:06.000 132 33827.07 276.93 17114.67 88888.00 2019-05-12 14:43:07.000 132 33827.04 276.84 17114.68 88888.00 2019-05-12 14:43:08.000 132 33827.05 276.81 17114.67 88888.00 2019-05-12 14:43:09.000 132 33827.05 276.80 17114.66 88888.00 2019-05-12 14:43:10.000 132 33827.04 276.82 17114.66 37911.33 2019-05-12 14:43:11.000 132 33827.05 276.84 17114.69 88888.00 2019-05-12 14:43:12.000 132 33827.05 276.82 17114.68 88888.00 2019-05-12 14:43:13.000 132 33827.06 276.82 17114.65 88888.00 2019-05-12 14:43:14.000 132 33827.08 276.82 17114.63 88888.00 2019-05-12 14:43:15.000 132 33827.05 276.85 17114.64 37911.29 2019-05-12 14:43:16.000 132 33827.05 276.82 17114.63 88888.00 2019-05-12 14:43:17.000 132 33827.02 276.79 17114.64 88888.00 2019-05-12 14:43:18.000 132 33827.01 276.79 17114.64 88888.00 2019-05-12 14:43:19.000 132 33827.04 276.79 17114.63 88888.00 2019-05-12 14:43:20.000 132 33827.02 276.79 17114.68 37911.33 2019-05-12 14:43:21.000 132 33827.02 276.83 17114.64 88888.00 2019-05-12 14:43:22.000 132 33827.01 276.82 17114.63 88888.00 2019-05-12 14:43:23.000 132 33827.02 276.79 17114.60 88888.00 2019-05-12 14:43:24.000 132 33827.00 276.74 17114.60 88888.00 2019-05-12 14:43:25.000 132 33827.00 276.76 17114.59 37911.29 2019-05-12 14:43:26.000 132 33826.96 276.78 17114.59 88888.00 2019-05-12 14:43:27.000 132 33826.98 276.83 17114.59 88888.00 2019-05-12 14:43:28.000 132 33826.99 276.82 17114.61 88888.00 2019-05-12 14:43:29.000 132 33827.04 276.84 17114.64 88888.00 2019-05-12 14:43:30.000 132 33827.01 276.86 17114.61 37911.36 2019-05-12 14:43:31.000 132 33827.01 276.86 17114.60 88888.00 2019-05-12 14:43:32.000 132 33827.00 276.82 17114.58 88888.00 2019-05-12 14:43:33.000 132 33827.00 276.86 17114.58 88888.00 2019-05-12 14:43:34.000 132 33827.01 276.87 17114.64 88888.00 2019-05-12 14:43:35.000 132 33827.00 276.88 17114.64 37911.35 2019-05-12 14:43:36.000 132 33827.00 276.88 17114.65 88888.00 2019-05-12 14:43:37.000 132 33827.00 276.87 17114.63 88888.00 2019-05-12 14:43:38.000 132 33827.02 276.87 17114.61 88888.00 2019-05-12 14:43:39.000 132 33827.05 276.91 17114.63 88888.00 2019-05-12 14:43:40.000 132 33826.99 276.91 17114.60 37911.29 2019-05-12 14:43:41.000 132 33826.99 276.91 17114.63 88888.00 2019-05-12 14:43:42.000 132 33826.98 276.90 17114.63 88888.00 2019-05-12 14:43:43.000 132 33827.00 276.99 17114.59 88888.00 2019-05-12 14:43:44.000 132 33827.00 277.06 17114.56 88888.00 2019-05-12 14:43:45.000 132 33827.00 277.05 17114.57 37911.42 2019-05-12 14:43:46.000 132 33827.07 277.06 17114.56 88888.00 2019-05-12 14:43:47.000 132 33827.06 277.03 17114.57 88888.00 2019-05-12 14:43:48.000 132 33827.07 277.01 17114.58 88888.00 2019-05-12 14:43:49.000 132 33827.10 277.06 17114.61 88888.00 2019-05-12 14:43:50.000 132 33827.07 277.04 17114.59 37911.39 2019-05-12 14:43:51.000 132 33827.09 277.04 17114.59 88888.00 2019-05-12 14:43:52.000 132 33827.13 277.05 17114.61 88888.00 2019-05-12 14:43:53.000 132 33827.12 277.08 17114.61 88888.00 2019-05-12 14:43:54.000 132 33827.12 277.08 17114.62 88888.00 2019-05-12 14:43:55.000 132 33827.12 277.01 17114.63 37911.33 2019-05-12 14:43:56.000 132 33827.10 276.91 17114.62 88888.00 2019-05-12 14:43:57.000 132 33827.11 276.91 17114.63 88888.00 2019-05-12 14:43:58.000 132 33827.10 276.93 17114.63 88888.00 2019-05-12 14:43:59.000 132 33827.13 276.92 17114.68 88888.00 2019-05-12 14:44:00.000 132 33827.10 276.89 17114.68 37911.36 2019-05-12 14:44:01.000 132 33827.06 276.85 17114.66 88888.00 2019-05-12 14:44:02.000 132 33827.05 276.84 17114.68 88888.00 2019-05-12 14:44:03.000 132 33827.03 276.84 17114.63 88888.00 2019-05-12 14:44:04.000 132 33827.03 276.86 17114.63 88888.00 2019-05-12 14:44:05.000 132 33827.02 276.93 17114.63 37911.33 2019-05-12 14:44:06.000 132 33827.02 276.92 17114.64 88888.00 2019-05-12 14:44:07.000 132 33827.05 276.96 17114.64 88888.00 2019-05-12 14:44:08.000 132 33826.99 276.96 17114.60 88888.00 2019-05-12 14:44:09.000 132 33826.92 276.96 17114.61 88888.00 2019-05-12 14:44:10.000 132 33826.94 276.96 17114.63 37911.38 2019-05-12 14:44:11.000 132 33826.95 276.97 17114.64 88888.00 2019-05-12 14:44:12.000 132 33826.95 276.94 17114.62 88888.00 2019-05-12 14:44:13.000 132 33826.95 276.95 17114.63 88888.00 2019-05-12 14:44:14.000 132 33826.94 276.93 17114.63 88888.00 2019-05-12 14:44:15.000 132 33826.90 276.82 17114.66 37911.26 2019-05-12 14:44:16.000 132 33826.89 276.78 17114.66 88888.00 2019-05-12 14:44:17.000 132 33826.88 276.76 17114.65 88888.00 2019-05-12 14:44:18.000 132 33826.86 276.76 17114.65 88888.00 2019-05-12 14:44:19.000 132 33826.89 276.80 17114.66 88888.00 2019-05-12 14:44:20.000 132 33826.88 276.81 17114.66 37911.38 2019-05-12 14:44:21.000 132 33826.87 276.82 17114.66 88888.00 2019-05-12 14:44:22.000 132 33826.89 276.82 17114.64 88888.00 2019-05-12 14:44:23.000 132 33826.91 276.78 17114.63 88888.00 2019-05-12 14:44:24.000 132 33826.90 276.80 17114.63 88888.00 2019-05-12 14:44:25.000 132 33826.88 276.80 17114.63 37911.39 2019-05-12 14:44:26.000 132 33826.86 276.84 17114.65 88888.00 2019-05-12 14:44:27.000 132 33826.87 276.96 17114.64 88888.00 2019-05-12 14:44:28.000 132 33826.88 276.98 17114.67 88888.00 2019-05-12 14:44:29.000 132 33826.88 276.97 17114.70 88888.00 2019-05-12 14:44:30.000 132 33826.88 276.96 17114.71 37911.24 2019-05-12 14:44:31.000 132 33826.90 276.99 17114.69 88888.00 2019-05-12 14:44:32.000 132 33826.89 276.98 17114.65 88888.00 2019-05-12 14:44:33.000 132 33826.90 276.94 17114.67 88888.00 2019-05-12 14:44:34.000 132 33826.89 276.92 17114.68 88888.00 2019-05-12 14:44:35.000 132 33826.85 276.89 17114.66 37911.33 2019-05-12 14:44:36.000 132 33826.85 276.94 17114.67 88888.00 2019-05-12 14:44:37.000 132 33826.85 276.93 17114.65 88888.00 2019-05-12 14:44:38.000 132 33826.84 276.92 17114.62 88888.00 2019-05-12 14:44:39.000 132 33826.88 276.92 17114.63 88888.00 2019-05-12 14:44:40.000 132 33826.89 276.93 17114.65 37911.24 2019-05-12 14:44:41.000 132 33826.86 276.98 17114.67 88888.00 2019-05-12 14:44:42.000 132 33826.85 276.99 17114.70 88888.00 2019-05-12 14:44:43.000 132 33826.86 276.95 17114.66 88888.00 2019-05-12 14:44:44.000 132 33826.85 276.95 17114.63 88888.00 2019-05-12 14:44:45.000 132 33826.87 276.94 17114.63 37911.24 2019-05-12 14:44:46.000 132 33826.87 276.95 17114.62 88888.00 2019-05-12 14:44:47.000 132 33826.87 276.86 17114.65 88888.00 2019-05-12 14:44:48.000 132 33826.85 276.79 17114.67 88888.00 2019-05-12 14:44:49.000 132 33826.83 276.78 17114.68 88888.00 2019-05-12 14:44:50.000 132 33826.80 276.80 17114.65 37911.25 2019-05-12 14:44:51.000 132 33826.80 276.83 17114.67 88888.00 2019-05-12 14:44:52.000 132 33826.83 276.77 17114.70 88888.00 2019-05-12 14:44:53.000 132 33826.82 276.79 17114.68 88888.00 2019-05-12 14:44:54.000 132 33826.81 276.82 17114.64 88888.00 2019-05-12 14:44:55.000 132 33826.84 276.83 17114.68 37911.19 2019-05-12 14:44:56.000 132 33826.83 276.82 17114.66 88888.00 2019-05-12 14:44:57.000 132 33826.85 276.85 17114.67 88888.00 2019-05-12 14:44:58.000 132 33826.82 276.87 17114.67 88888.00 2019-05-12 14:44:59.000 132 33826.81 276.82 17114.64 88888.00 2019-05-12 14:45:00.000 132 33826.82 276.82 17114.65 37911.29 2019-05-12 14:45:01.000 132 33826.80 276.87 17114.70 88888.00 2019-05-12 14:45:02.000 132 33826.79 276.85 17114.72 88888.00 2019-05-12 14:45:03.000 132 33826.81 276.84 17114.69 88888.00 2019-05-12 14:45:04.000 132 33826.79 276.81 17114.68 88888.00 2019-05-12 14:45:05.000 132 33826.75 276.80 17114.68 37911.14 2019-05-12 14:45:06.000 132 33826.77 276.82 17114.68 88888.00 2019-05-12 14:45:07.000 132 33826.77 276.83 17114.68 88888.00 2019-05-12 14:45:08.000 132 33826.78 276.83 17114.65 88888.00 2019-05-12 14:45:09.000 132 33826.80 276.86 17114.71 88888.00 2019-05-12 14:45:10.000 132 33826.77 276.82 17114.70 37911.26 2019-05-12 14:45:11.000 132 33826.77 276.85 17114.67 88888.00 2019-05-12 14:45:12.000 132 33826.79 276.87 17114.70 88888.00 2019-05-12 14:45:13.000 132 33826.76 276.86 17114.67 88888.00 2019-05-12 14:45:14.000 132 33826.73 276.86 17114.67 88888.00 2019-05-12 14:45:15.000 132 33826.74 276.89 17114.70 37911.22 2019-05-12 14:45:16.000 132 33826.76 276.85 17114.67 88888.00 2019-05-12 14:45:17.000 132 33826.73 276.84 17114.71 88888.00 2019-05-12 14:45:18.000 132 33826.76 276.83 17114.73 88888.00 2019-05-12 14:45:19.000 132 33826.81 276.80 17114.70 88888.00 2019-05-12 14:45:20.000 132 33826.79 276.79 17114.71 37911.29 2019-05-12 14:45:21.000 132 33826.79 276.81 17114.71 88888.00 2019-05-12 14:45:22.000 132 33826.81 276.84 17114.76 88888.00 2019-05-12 14:45:23.000 132 33826.79 276.88 17114.74 88888.00 2019-05-12 14:45:24.000 132 33826.78 276.85 17114.70 88888.00 2019-05-12 14:45:25.000 132 33826.82 276.89 17114.69 37911.25 2019-05-12 14:45:26.000 132 33826.80 276.92 17114.67 88888.00 2019-05-12 14:45:27.000 132 33826.81 276.93 17114.70 88888.00 2019-05-12 14:45:28.000 132 33826.81 276.91 17114.76 88888.00 2019-05-12 14:45:29.000 132 33826.76 276.92 17114.76 88888.00 2019-05-12 14:45:30.000 132 33826.76 276.85 17114.75 37911.18 2019-05-12 14:45:31.000 132 33826.78 276.87 17114.71 88888.00 2019-05-12 14:45:32.000 132 33826.73 276.85 17114.68 88888.00 2019-05-12 14:45:33.000 132 33826.75 276.89 17114.69 88888.00 2019-05-12 14:45:34.000 132 33826.76 276.95 17114.71 88888.00 2019-05-12 14:45:35.000 132 33826.79 276.94 17114.67 37911.28 2019-05-12 14:45:36.000 132 33826.75 276.88 17114.64 88888.00 2019-05-12 14:45:37.000 132 33826.72 276.85 17114.61 88888.00 2019-05-12 14:45:38.000 132 33826.71 276.83 17114.64 88888.00 2019-05-12 14:45:39.000 132 33826.73 276.79 17114.68 88888.00 2019-05-12 14:45:40.000 132 33826.72 276.82 17114.68 37911.19 2019-05-12 14:45:41.000 132 33826.75 276.81 17114.70 88888.00 2019-05-12 14:45:42.000 132 33826.74 276.80 17114.69 88888.00 2019-05-12 14:45:43.000 132 33826.71 276.79 17114.68 88888.00 2019-05-12 14:45:44.000 132 33826.76 276.86 17114.66 88888.00 2019-05-12 14:45:45.000 132 33826.79 276.85 17114.67 37911.24 2019-05-12 14:45:46.000 132 33826.79 276.84 17114.70 88888.00 2019-05-12 14:45:47.000 132 33826.79 276.85 17114.68 88888.00 2019-05-12 14:45:48.000 132 33826.75 276.86 17114.67 88888.00 2019-05-12 14:45:49.000 132 33826.79 276.87 17114.71 88888.00 2019-05-12 14:45:50.000 132 33826.80 276.88 17114.71 37911.18 2019-05-12 14:45:51.000 132 33826.79 276.86 17114.70 88888.00 2019-05-12 14:45:52.000 132 33826.75 276.98 17114.73 88888.00 2019-05-12 14:45:53.000 132 33826.78 277.06 17114.72 88888.00 2019-05-12 14:45:54.000 132 33826.78 276.95 17114.71 88888.00 2019-05-12 14:45:55.000 132 33826.78 276.92 17114.71 37911.19 2019-05-12 14:45:56.000 132 33826.78 276.93 17114.72 88888.00 2019-05-12 14:45:57.000 132 33826.82 276.98 17114.72 88888.00 2019-05-12 14:45:58.000 132 33826.81 276.98 17114.73 88888.00 2019-05-12 14:45:59.000 132 33826.83 276.99 17114.73 88888.00 2019-05-12 14:46:00.000 132 33826.83 276.99 17114.73 37911.15 2019-05-12 14:46:01.000 132 33826.80 276.99 17114.78 88888.00 2019-05-12 14:46:02.000 132 33826.77 277.00 17114.76 88888.00 2019-05-12 14:46:03.000 132 33826.78 276.96 17114.78 88888.00 2019-05-12 14:46:04.000 132 33826.78 276.92 17114.76 88888.00 2019-05-12 14:46:05.000 132 33826.81 276.93 17114.79 37911.26 2019-05-12 14:46:06.000 132 33826.79 276.94 17114.73 88888.00 2019-05-12 14:46:07.000 132 33826.80 276.94 17114.73 88888.00 2019-05-12 14:46:08.000 132 33826.83 276.90 17114.72 88888.00 2019-05-12 14:46:09.000 132 33826.83 276.92 17114.74 88888.00 2019-05-12 14:46:10.000 132 33826.85 276.88 17114.73 37911.21 2019-05-12 14:46:11.000 132 33826.86 276.89 17114.73 88888.00 2019-05-12 14:46:12.000 132 33826.80 276.86 17114.71 88888.00 2019-05-12 14:46:13.000 132 33826.82 276.87 17114.73 88888.00 2019-05-12 14:46:14.000 132 33826.84 276.94 17114.76 88888.00 2019-05-12 14:46:15.000 132 33826.87 276.94 17114.78 37911.17 2019-05-12 14:46:16.000 132 33826.86 276.92 17114.75 88888.00 2019-05-12 14:46:17.000 132 33826.83 276.94 17114.75 88888.00 2019-05-12 14:46:18.000 132 33826.80 276.90 17114.75 88888.00 2019-05-12 14:46:19.000 132 33826.81 276.87 17114.75 88888.00 2019-05-12 14:46:20.000 132 33826.79 276.90 17114.74 37911.26 2019-05-12 14:46:21.000 132 33826.81 276.92 17114.73 88888.00 2019-05-12 14:46:22.000 132 33826.80 276.89 17114.74 88888.00 2019-05-12 14:46:23.000 132 33826.81 276.90 17114.68 88888.00 2019-05-12 14:46:24.000 132 33826.85 276.91 17114.70 88888.00 2019-05-12 14:46:25.000 132 33826.86 276.92 17114.72 37911.19 2019-05-12 14:46:26.000 132 33826.85 276.88 17114.75 88888.00 2019-05-12 14:46:27.000 132 33826.84 276.85 17114.79 88888.00 2019-05-12 14:46:28.000 132 33826.84 276.87 17114.77 88888.00 2019-05-12 14:46:29.000 132 33826.86 276.86 17114.78 88888.00 2019-05-12 14:46:30.000 132 33826.88 276.89 17114.82 37911.15 2019-05-12 14:46:31.000 132 33826.84 276.88 17114.80 88888.00 2019-05-12 14:46:32.000 132 33826.82 276.88 17114.77 88888.00 2019-05-12 14:46:33.000 132 33826.84 276.86 17114.78 88888.00 2019-05-12 14:46:34.000 132 33826.83 276.84 17114.72 88888.00 2019-05-12 14:46:35.000 132 33826.84 276.87 17114.73 37911.24 2019-05-12 14:46:36.000 132 33826.83 276.87 17114.75 88888.00 2019-05-12 14:46:37.000 132 33826.84 276.87 17114.76 88888.00 2019-05-12 14:46:38.000 132 33826.82 276.88 17114.74 88888.00 2019-05-12 14:46:39.000 132 33826.79 276.87 17114.74 88888.00 2019-05-12 14:46:40.000 132 33826.81 276.85 17114.72 37911.21 2019-05-12 14:46:41.000 132 33826.86 276.86 17114.71 88888.00 2019-05-12 14:46:42.000 132 33826.83 276.86 17114.72 88888.00 2019-05-12 14:46:43.000 132 33826.81 276.88 17114.69 88888.00 2019-05-12 14:46:44.000 132 33826.79 276.87 17114.68 88888.00 2019-05-12 14:46:45.000 132 33826.82 276.89 17114.69 37911.19 2019-05-12 14:46:46.000 132 33826.79 276.89 17114.70 88888.00 2019-05-12 14:46:47.000 132 33826.79 276.90 17114.69 88888.00 2019-05-12 14:46:48.000 132 33826.81 276.87 17114.68 88888.00 2019-05-12 14:46:49.000 132 33826.79 276.88 17114.72 88888.00 2019-05-12 14:46:50.000 132 33826.75 276.86 17114.77 37911.19 2019-05-12 14:46:51.000 132 33826.74 276.87 17114.76 88888.00 2019-05-12 14:46:52.000 132 33826.71 276.85 17114.74 88888.00 2019-05-12 14:46:53.000 132 33826.72 276.90 17114.78 88888.00 2019-05-12 14:46:54.000 132 33826.70 276.89 17114.77 88888.00 2019-05-12 14:46:55.000 132 33826.72 276.90 17114.78 37911.25 2019-05-12 14:46:56.000 132 33826.75 276.90 17114.79 88888.00 2019-05-12 14:46:57.000 132 33826.74 276.91 17114.73 88888.00 2019-05-12 14:46:58.000 132 33826.75 276.93 17114.71 88888.00 2019-05-12 14:46:59.000 132 33826.73 276.91 17114.73 88888.00 2019-05-12 14:47:00.000 132 33826.73 276.89 17114.73 37911.24 2019-05-12 14:47:01.000 132 33826.74 276.88 17114.73 88888.00 2019-05-12 14:47:02.000 132 33826.74 276.89 17114.76 88888.00 2019-05-12 14:47:03.000 132 33826.77 276.89 17114.78 88888.00 2019-05-12 14:47:04.000 132 33826.75 276.91 17114.75 88888.00 2019-05-12 14:47:05.000 132 33826.80 276.92 17114.77 37911.21 2019-05-12 14:47:06.000 132 33826.82 276.92 17114.75 88888.00 2019-05-12 14:47:07.000 132 33826.81 276.90 17114.70 88888.00 2019-05-12 14:47:08.000 132 33826.78 276.92 17114.70 88888.00 2019-05-12 14:47:09.000 132 33826.77 276.95 17114.71 88888.00 2019-05-12 14:47:10.000 132 33826.77 277.00 17114.76 37911.15 2019-05-12 14:47:11.000 132 33826.78 276.97 17114.80 88888.00 2019-05-12 14:47:12.000 132 33826.77 276.95 17114.81 88888.00 2019-05-12 14:47:13.000 132 33826.77 276.94 17114.83 88888.00 2019-05-12 14:47:14.000 132 33826.79 276.92 17114.86 88888.00 2019-05-12 14:47:15.000 132 33826.78 276.92 17114.86 37911.18 2019-05-12 14:47:16.000 132 33826.80 276.94 17114.89 88888.00 2019-05-12 14:47:17.000 132 33826.79 276.93 17114.83 88888.00 2019-05-12 14:47:18.000 132 33826.77 276.91 17114.83 88888.00 2019-05-12 14:47:19.000 132 33826.74 276.91 17114.82 88888.00 2019-05-12 14:47:20.000 132 33826.76 276.91 17114.84 37911.21 2019-05-12 14:47:21.000 132 33826.76 276.90 17114.87 88888.00 2019-05-12 14:47:22.000 132 33826.78 276.88 17114.86 88888.00 2019-05-12 14:47:23.000 132 33826.77 276.87 17114.81 88888.00 2019-05-12 14:47:24.000 132 33826.71 276.87 17114.80 88888.00 2019-05-12 14:47:25.000 132 33826.75 276.93 17114.81 37911.22 2019-05-12 14:47:26.000 132 33826.73 276.90 17114.85 88888.00 2019-05-12 14:47:27.000 132 33826.73 276.89 17114.86 88888.00 2019-05-12 14:47:28.000 132 33826.75 276.88 17114.85 88888.00 2019-05-12 14:47:29.000 132 33826.77 276.88 17114.81 88888.00 2019-05-12 14:47:30.000 132 33826.73 276.88 17114.76 37911.26 2019-05-12 14:47:31.000 132 33826.74 276.89 17114.80 88888.00 2019-05-12 14:47:32.000 132 33826.76 276.91 17114.78 88888.00 2019-05-12 14:47:33.000 132 33826.80 276.90 17114.75 88888.00 2019-05-12 14:47:34.000 132 33826.80 276.90 17114.79 88888.00 2019-05-12 14:47:35.000 132 33826.78 276.90 17114.78 37911.21 2019-05-12 14:47:36.000 132 33826.77 276.88 17114.75 88888.00 2019-05-12 14:47:37.000 132 33826.73 276.88 17114.76 88888.00 2019-05-12 14:47:38.000 132 33826.73 276.84 17114.78 88888.00 2019-05-12 14:47:39.000 132 33826.71 276.85 17114.80 88888.00 2019-05-12 14:47:40.000 132 33826.72 276.88 17114.81 37911.12 2019-05-12 14:47:41.000 132 33826.73 276.85 17114.78 88888.00 2019-05-12 14:47:42.000 132 33826.75 276.90 17114.80 88888.00 2019-05-12 14:47:43.000 132 33826.72 276.89 17114.81 88888.00 2019-05-12 14:47:44.000 132 33826.73 276.91 17114.81 88888.00 2019-05-12 14:47:45.000 132 33826.77 276.94 17114.82 37911.17 2019-05-12 14:47:46.000 132 33826.76 276.93 17114.84 88888.00 2019-05-12 14:47:47.000 132 33826.74 276.91 17114.87 88888.00 2019-05-12 14:47:48.000 132 33826.76 276.92 17114.83 88888.00 2019-05-12 14:47:49.000 132 33826.73 276.92 17114.80 88888.00 2019-05-12 14:47:50.000 132 33826.71 276.92 17114.76 37911.14 2019-05-12 14:47:51.000 132 33826.72 276.91 17114.82 88888.00 2019-05-12 14:47:52.000 132 33826.70 276.90 17114.84 88888.00 2019-05-12 14:47:53.000 132 33826.70 276.91 17114.82 88888.00 2019-05-12 14:47:54.000 132 33826.71 276.94 17114.86 88888.00 2019-05-12 14:47:55.000 132 33826.72 276.98 17114.85 37911.15 2019-05-12 14:47:56.000 132 33826.70 276.96 17114.82 88888.00 2019-05-12 14:47:57.000 132 33826.70 276.90 17114.85 88888.00 2019-05-12 14:47:58.000 132 33826.68 276.87 17114.83 88888.00 2019-05-12 14:47:59.000 132 33826.64 276.91 17114.83 88888.00 2019-05-12 14:48:00.000 132 33826.64 276.89 17114.83 37911.14 2019-05-12 14:48:01.000 132 33826.67 276.91 17114.79 88888.00 2019-05-12 14:48:02.000 132 33826.68 276.91 17114.82 88888.00 2019-05-12 14:48:03.000 132 33826.68 276.92 17114.84 88888.00 2019-05-12 14:48:04.000 132 33826.67 276.96 17114.82 88888.00 2019-05-12 14:48:05.000 132 33826.71 277.05 17114.77 37911.17 2019-05-12 14:48:06.000 132 33826.72 277.07 17114.74 88888.00 2019-05-12 14:48:07.000 132 33826.71 277.04 17114.75 88888.00 2019-05-12 14:48:08.000 132 33826.67 277.05 17114.74 88888.00 2019-05-12 14:48:09.000 132 33826.68 276.98 17114.77 88888.00 2019-05-12 14:48:10.000 132 33826.69 276.90 17114.79 37911.12 2019-05-12 14:48:11.000 132 33826.69 276.91 17114.83 88888.00 2019-05-12 14:48:12.000 132 33826.68 276.90 17114.82 88888.00 2019-05-12 14:48:13.000 132 33826.67 276.91 17114.79 88888.00 2019-05-12 14:48:14.000 132 33826.67 276.94 17114.79 88888.00 2019-05-12 14:48:15.000 132 33826.65 276.91 17114.80 37911.17 2019-05-12 14:48:16.000 132 33826.69 276.94 17114.80 88888.00 2019-05-12 14:48:17.000 132 33826.70 276.94 17114.79 88888.00 2019-05-12 14:48:18.000 132 33826.68 276.94 17114.78 88888.00 2019-05-12 14:48:19.000 132 33826.67 276.97 17114.74 88888.00 2019-05-12 14:48:20.000 132 33826.70 277.01 17114.76 37911.18 2019-05-12 14:48:21.000 132 33826.70 277.00 17114.75 88888.00 2019-05-12 14:48:22.000 132 33826.68 276.96 17114.76 88888.00 2019-05-12 14:48:23.000 132 33826.68 276.96 17114.72 88888.00 2019-05-12 14:48:24.000 132 33826.71 276.98 17114.75 88888.00 2019-05-12 14:48:25.000 132 33826.72 276.99 17114.76 37911.15 2019-05-12 14:48:26.000 132 33826.72 277.04 17114.78 88888.00 2019-05-12 14:48:27.000 132 33826.71 277.02 17114.78 88888.00 2019-05-12 14:48:28.000 132 33826.69 276.96 17114.78 88888.00 2019-05-12 14:48:29.000 132 33826.69 276.96 17114.83 88888.00 2019-05-12 14:48:30.000 132 33826.68 276.99 17114.84 37911.10 2019-05-12 14:48:31.000 132 33826.71 276.99 17114.85 88888.00 2019-05-12 14:48:32.000 132 33826.70 276.98 17114.84 88888.00 2019-05-12 14:48:33.000 132 33826.68 276.99 17114.85 88888.00 2019-05-12 14:48:34.000 132 33826.70 277.03 17114.84 88888.00 2019-05-12 14:48:35.000 132 33826.71 277.02 17114.86 37911.15 2019-05-12 14:48:36.000 132 33826.70 277.02 17114.87 88888.00 2019-05-12 14:48:37.000 132 33826.70 277.03 17114.83 88888.00 2019-05-12 14:48:38.000 132 33826.70 277.04 17114.83 88888.00 2019-05-12 14:48:39.000 132 33826.76 277.03 17114.88 88888.00 2019-05-12 14:48:40.000 132 33826.74 277.04 17114.85 37911.14 2019-05-12 14:48:41.000 132 33826.74 277.08 17114.85 88888.00 2019-05-12 14:48:42.000 132 33826.73 277.08 17114.87 88888.00 2019-05-12 14:48:43.000 132 33826.73 277.07 17114.91 88888.00 2019-05-12 14:48:44.000 132 33826.73 277.04 17114.90 88888.00 2019-05-12 14:48:45.000 132 33826.76 277.05 17114.90 37911.17 2019-05-12 14:48:46.000 132 33826.76 277.04 17114.92 88888.00 2019-05-12 14:48:47.000 132 33826.82 277.02 17114.87 88888.00 2019-05-12 14:48:48.000 132 33826.79 277.05 17114.87 88888.00 2019-05-12 14:48:49.000 132 33826.76 277.08 17114.86 88888.00 2019-05-12 14:48:50.000 132 33826.76 277.09 17114.88 37911.17 2019-05-12 14:48:51.000 132 33826.77 277.09 17114.91 88888.00 2019-05-12 14:48:52.000 132 33826.76 277.11 17114.93 88888.00 2019-05-12 14:48:53.000 132 33826.77 277.15 17114.94 88888.00 2019-05-12 14:48:54.000 132 33826.80 277.13 17114.93 88888.00 2019-05-12 14:48:55.000 132 33826.80 277.12 17114.91 37911.22 2019-05-12 14:48:56.000 132 33826.78 277.11 17114.89 88888.00 2019-05-12 14:48:57.000 132 33826.78 277.12 17114.89 88888.00 2019-05-12 14:48:58.000 132 33826.78 277.06 17114.88 88888.00 2019-05-12 14:48:59.000 132 33826.80 277.02 17114.88 88888.00 2019-05-12 14:49:00.000 132 33826.77 277.03 17114.92 37911.15 2019-05-12 14:49:01.000 132 33826.74 277.08 17114.91 88888.00 2019-05-12 14:49:02.000 132 33826.71 277.05 17114.88 88888.00 2019-05-12 14:49:03.000 132 33826.69 277.05 17114.87 88888.00 2019-05-12 14:49:04.000 132 33826.74 277.03 17114.90 88888.00 2019-05-12 14:49:05.000 132 33826.77 277.06 17114.89 37911.22 2019-05-12 14:49:06.000 132 33826.75 277.06 17114.88 88888.00 2019-05-12 14:49:07.000 132 33826.74 277.06 17114.85 88888.00 2019-05-12 14:49:08.000 132 33826.82 277.04 17114.88 88888.00 2019-05-12 14:49:09.000 132 33826.85 277.03 17114.91 88888.00 2019-05-12 14:49:10.000 132 33826.78 277.03 17114.91 37911.17 2019-05-12 14:49:11.000 132 33826.78 277.02 17114.88 88888.00 2019-05-12 14:49:12.000 132 33826.83 277.07 17114.85 88888.00 2019-05-12 14:49:13.000 132 33826.82 277.04 17114.88 88888.00 2019-05-12 14:49:14.000 132 33826.80 277.05 17114.89 88888.00 2019-05-12 14:49:15.000 132 33826.81 277.08 17114.90 37911.25 2019-05-12 14:49:16.000 132 33826.77 277.08 17114.89 88888.00 2019-05-12 14:49:17.000 132 33826.81 277.07 17114.90 88888.00 2019-05-12 14:49:18.000 132 33826.82 277.06 17114.91 88888.00 2019-05-12 14:49:19.000 132 33826.82 277.07 17114.94 88888.00 2019-05-12 14:49:20.000 132 33826.82 277.07 17114.96 37911.25 2019-05-12 14:49:21.000 132 33826.80 277.08 17114.96 88888.00 2019-05-12 14:49:22.000 132 33826.77 277.07 17114.95 88888.00 2019-05-12 14:49:23.000 132 33826.78 277.06 17114.90 88888.00 2019-05-12 14:49:24.000 132 33826.81 277.04 17114.94 88888.00 2019-05-12 14:49:25.000 132 33826.79 277.01 17114.97 37911.26 2019-05-12 14:49:26.000 132 33826.80 277.07 17114.92 88888.00 2019-05-12 14:49:27.000 132 33826.83 277.05 17114.92 88888.00 2019-05-12 14:49:28.000 132 33826.77 277.03 17114.88 88888.00 2019-05-12 14:49:29.000 132 33826.73 277.05 17114.89 88888.00 2019-05-12 14:49:30.000 132 33826.76 277.09 17114.89 37911.29 2019-05-12 14:49:31.000 132 33826.79 277.04 17114.89 88888.00 2019-05-12 14:49:32.000 132 33826.80 277.06 17114.88 88888.00 2019-05-12 14:49:33.000 132 33826.79 277.08 17114.91 88888.00 2019-05-12 14:49:34.000 132 33826.79 277.07 17114.91 88888.00 2019-05-12 14:49:35.000 132 33826.76 277.07 17114.95 37911.15 2019-05-12 14:49:36.000 132 33826.78 277.05 17114.94 88888.00 2019-05-12 14:49:37.000 132 33826.80 277.07 17114.98 88888.00 2019-05-12 14:49:38.000 132 33826.78 277.08 17114.98 88888.00 2019-05-12 14:49:39.000 132 33826.78 277.13 17114.98 88888.00 2019-05-12 14:49:40.000 132 33826.76 277.12 17114.97 37911.22 2019-05-12 14:49:41.000 132 33826.81 277.19 17114.98 88888.00 2019-05-12 14:49:42.000 132 33826.84 277.23 17114.96 88888.00 2019-05-12 14:49:43.000 132 33826.84 277.21 17114.94 88888.00 2019-05-12 14:49:44.000 132 33826.81 277.14 17114.95 88888.00 2019-05-12 14:49:45.000 132 33826.80 277.07 17114.93 37911.15 2019-05-12 14:49:46.000 132 33826.73 277.10 17114.96 88888.00 2019-05-12 14:49:47.000 132 33826.74 277.10 17114.95 88888.00 2019-05-12 14:49:48.000 132 33826.74 277.08 17114.91 88888.00 2019-05-12 14:49:49.000 132 33826.77 277.03 17114.91 88888.00 2019-05-12 14:49:50.000 132 33826.77 277.02 17114.93 37911.21 2019-05-12 14:49:51.000 132 33826.73 277.03 17114.87 88888.00 2019-05-12 14:49:52.000 132 33826.75 277.03 17114.88 88888.00 2019-05-12 14:49:53.000 132 33826.78 277.04 17114.90 88888.00 2019-05-12 14:49:54.000 132 33826.75 277.04 17114.83 88888.00 2019-05-12 14:49:55.000 132 33826.77 277.02 17114.83 37911.17 2019-05-12 14:49:56.000 132 33826.76 277.03 17114.85 88888.00 2019-05-12 14:49:57.000 132 33826.79 277.04 17114.84 88888.00 2019-05-12 14:49:58.000 132 33826.78 277.07 17114.84 88888.00 2019-05-12 14:49:59.000 132 33826.80 277.09 17114.90 88888.00 2019-05-12 14:50:00.000 132 33826.81 277.06 17114.89 37911.19 2019-05-12 14:50:01.000 132 33826.79 277.03 17114.91 88888.00 2019-05-12 14:50:02.000 132 33826.81 277.05 17114.95 88888.00 2019-05-12 14:50:03.000 132 33826.80 277.04 17114.96 88888.00 2019-05-12 14:50:04.000 132 33826.79 277.05 17114.94 88888.00 2019-05-12 14:50:05.000 132 33826.76 277.05 17114.89 37911.11 2019-05-12 14:50:06.000 132 33826.75 277.04 17114.88 88888.00 2019-05-12 14:50:07.000 132 33826.78 277.05 17114.87 88888.00 2019-05-12 14:50:08.000 132 33826.78 277.03 17114.88 88888.00 2019-05-12 14:50:09.000 132 33826.81 277.03 17114.88 88888.00 2019-05-12 14:50:10.000 132 33826.82 276.99 17114.86 37911.15 2019-05-12 14:50:11.000 132 33826.84 277.03 17114.87 88888.00 2019-05-12 14:50:12.000 132 33826.84 277.05 17114.88 88888.00 2019-05-12 14:50:13.000 132 33826.85 277.05 17114.93 88888.00 2019-05-12 14:50:14.000 132 33826.87 277.01 17114.96 88888.00 2019-05-12 14:50:15.000 132 33826.88 277.02 17114.93 37911.24 2019-05-12 14:50:16.000 132 33826.85 277.01 17114.94 88888.00 2019-05-12 14:50:17.000 132 33826.85 277.00 17114.90 88888.00 2019-05-12 14:50:18.000 132 33826.84 277.02 17114.85 88888.00 2019-05-12 14:50:19.000 132 33826.85 277.04 17114.90 88888.00 2019-05-12 14:50:20.000 132 33826.87 277.06 17114.91 37911.26 2019-05-12 14:50:21.000 132 33826.86 277.03 17114.88 88888.00 2019-05-12 14:50:22.000 132 33826.88 277.03 17114.86 88888.00 2019-05-12 14:50:23.000 132 33826.92 276.99 17114.90 88888.00 2019-05-12 14:50:24.000 132 33826.88 277.01 17114.94 88888.00 2019-05-12 14:50:25.000 132 33826.88 276.99 17114.89 37911.26 2019-05-12 14:50:26.000 132 33826.90 277.04 17114.89 88888.00 2019-05-12 14:50:27.000 132 33826.90 277.03 17114.89 88888.00 2019-05-12 14:50:28.000 132 33826.90 277.00 17114.86 88888.00 2019-05-12 14:50:29.000 132 33826.87 277.05 17114.86 88888.00 2019-05-12 14:50:30.000 132 33826.86 277.14 17114.89 37911.21 2019-05-12 14:50:31.000 132 33826.86 277.12 17114.89 88888.00 2019-05-12 14:50:32.000 132 33826.83 277.13 17114.85 88888.00 2019-05-12 14:50:33.000 132 33826.83 277.16 17114.86 88888.00 2019-05-12 14:50:34.000 132 33826.82 277.14 17114.87 88888.00 2019-05-12 14:50:35.000 132 33826.80 277.13 17114.87 37911.19 2019-05-12 14:50:36.000 132 33826.78 277.14 17114.86 88888.00 2019-05-12 14:50:37.000 132 33826.77 277.14 17114.80 88888.00 2019-05-12 14:50:38.000 132 33826.78 277.13 17114.82 88888.00 2019-05-12 14:50:39.000 132 33826.80 277.12 17114.87 88888.00 2019-05-12 14:50:40.000 132 33826.80 277.11 17114.88 37911.22 2019-05-12 14:50:41.000 132 33826.78 277.14 17114.87 88888.00 2019-05-12 14:50:42.000 132 33826.77 277.12 17114.83 88888.00 2019-05-12 14:50:43.000 132 33826.74 277.13 17114.83 88888.00 2019-05-12 14:50:44.000 132 33826.77 277.12 17114.84 88888.00 2019-05-12 14:50:45.000 132 33826.78 277.12 17114.86 37911.24 2019-05-12 14:50:46.000 132 33826.82 277.11 17114.91 88888.00 2019-05-12 14:50:47.000 132 33826.83 277.14 17114.86 88888.00 2019-05-12 14:50:48.000 132 33826.80 277.17 17114.86 88888.00 2019-05-12 14:50:49.000 132 33826.80 277.19 17114.87 88888.00 2019-05-12 14:50:50.000 132 33826.82 277.19 17114.85 37911.29 2019-05-12 14:50:51.000 132 33826.80 277.21 17114.85 88888.00 2019-05-12 14:50:52.000 132 33826.77 277.20 17114.84 88888.00 2019-05-12 14:50:53.000 132 33826.79 277.19 17114.90 88888.00 2019-05-12 14:50:54.000 132 33826.77 277.19 17114.90 88888.00 2019-05-12 14:50:55.000 132 33826.74 277.20 17114.90 37911.21 2019-05-12 14:50:56.000 132 33826.77 277.19 17114.83 88888.00 2019-05-12 14:50:57.000 132 33826.77 277.14 17114.83 88888.00 2019-05-12 14:50:58.000 132 33826.74 277.15 17114.87 88888.00 2019-05-12 14:50:59.000 132 33826.75 277.17 17114.86 88888.00 2019-05-12 14:51:00.000 132 33826.79 277.22 17114.87 37911.22 2019-05-12 14:51:01.000 132 33826.80 277.24 17114.90 88888.00 2019-05-12 14:51:02.000 132 33826.80 277.21 17114.88 88888.00 2019-05-12 14:51:03.000 132 33826.84 277.21 17114.88 88888.00 2019-05-12 14:51:04.000 132 33826.79 277.18 17114.84 88888.00 2019-05-12 14:51:05.000 132 33826.78 277.18 17114.89 37911.25 2019-05-12 14:51:06.000 132 33826.79 277.14 17114.90 88888.00 2019-05-12 14:51:07.000 132 33826.74 277.19 17114.87 88888.00 2019-05-12 14:51:08.000 132 33826.73 277.19 17114.88 88888.00 2019-05-12 14:51:09.000 132 33826.75 277.22 17114.88 88888.00 2019-05-12 14:51:10.000 132 33826.73 277.24 17114.84 37911.17 2019-05-12 14:51:11.000 132 33826.74 277.22 17114.83 88888.00 2019-05-12 14:51:12.000 132 33826.74 277.21 17114.85 88888.00 2019-05-12 14:51:13.000 132 33826.73 277.19 17114.88 88888.00 2019-05-12 14:51:14.000 132 33826.73 277.07 17114.90 88888.00 2019-05-12 14:51:15.000 132 33826.72 277.10 17114.93 37911.14 2019-05-12 14:51:16.000 132 33826.72 277.08 17114.93 88888.00 2019-05-12 14:51:17.000 132 33826.72 277.07 17114.90 88888.00 2019-05-12 14:51:18.000 132 33826.74 277.08 17114.91 88888.00 2019-05-12 14:51:19.000 132 33826.73 277.13 17114.95 88888.00 2019-05-12 14:51:20.000 132 33826.73 277.13 17114.95 37911.19 2019-05-12 14:51:21.000 132 33826.74 277.17 17115.00 88888.00 2019-05-12 14:51:22.000 132 33826.74 277.13 17114.95 88888.00 2019-05-12 14:51:23.000 132 33826.75 277.14 17114.97 88888.00 2019-05-12 14:51:24.000 132 33826.78 277.15 17114.99 88888.00 2019-05-12 14:51:25.000 132 33826.80 277.16 17114.98 37911.15 2019-05-12 14:51:26.000 132 33826.80 277.19 17114.96 88888.00 2019-05-12 14:51:27.000 132 33826.78 277.18 17114.95 88888.00 2019-05-12 14:51:28.000 132 33826.76 277.17 17115.02 88888.00 2019-05-12 14:51:29.000 132 33826.75 277.16 17114.99 88888.00 2019-05-12 14:51:30.000 132 33826.74 277.16 17115.01 37911.18 2019-05-12 14:51:31.000 132 33826.73 277.16 17115.00 88888.00 2019-05-12 14:51:32.000 132 33826.70 277.13 17114.96 88888.00 2019-05-12 14:51:33.000 132 33826.69 277.14 17114.96 88888.00 2019-05-12 14:51:34.000 132 33826.74 277.15 17114.97 88888.00 2019-05-12 14:51:35.000 132 33826.75 277.16 17114.97 37911.08 2019-05-12 14:51:36.000 132 33826.75 277.14 17114.93 88888.00 2019-05-12 14:51:37.000 132 33826.75 277.16 17114.98 88888.00 2019-05-12 14:51:38.000 132 33826.75 277.14 17114.99 88888.00 2019-05-12 14:51:39.000 132 33826.74 277.10 17114.98 88888.00 2019-05-12 14:51:40.000 132 33826.75 277.10 17115.01 37911.22 2019-05-12 14:51:41.000 132 33826.75 277.19 17115.03 88888.00 2019-05-12 14:51:42.000 132 33826.74 277.20 17115.02 88888.00 2019-05-12 14:51:43.000 132 33826.72 277.16 17115.00 88888.00 2019-05-12 14:51:44.000 132 33826.71 277.16 17114.96 88888.00 2019-05-12 14:51:45.000 132 33826.72 277.16 17114.94 37911.19 2019-05-12 14:51:46.000 132 33826.71 277.18 17114.96 88888.00 2019-05-12 14:51:47.000 132 33826.70 277.19 17114.94 88888.00 2019-05-12 14:51:48.000 132 33826.74 277.15 17114.93 88888.00 2019-05-12 14:51:49.000 132 33826.74 277.13 17114.92 88888.00 2019-05-12 14:51:50.000 132 33826.75 277.10 17114.95 37911.15 2019-05-12 14:51:51.000 132 33826.74 277.14 17114.95 88888.00 2019-05-12 14:51:52.000 132 33826.72 277.14 17114.93 88888.00 2019-05-12 14:51:53.000 132 33826.70 277.13 17114.92 88888.00 2019-05-12 14:51:54.000 132 33826.71 277.09 17114.93 88888.00 2019-05-12 14:51:55.000 132 33826.66 277.12 17114.90 37911.19 2019-05-12 14:51:56.000 132 33826.66 277.13 17114.92 88888.00 2019-05-12 14:51:57.000 132 33826.69 277.15 17114.93 88888.00 2019-05-12 14:51:58.000 132 33826.68 277.15 17114.96 88888.00 2019-05-12 14:51:59.000 132 33826.66 277.11 17114.95 88888.00 2019-05-12 14:52:00.000 132 33826.66 277.16 17114.97 37911.17 2019-05-12 14:52:01.000 132 33826.68 277.18 17115.00 88888.00 2019-05-12 14:52:02.000 132 33826.66 277.18 17114.98 88888.00 2019-05-12 14:52:03.000 132 33826.67 277.17 17114.97 88888.00 2019-05-12 14:52:04.000 132 33826.66 277.17 17115.00 88888.00 2019-05-12 14:52:05.000 132 33826.61 277.16 17114.98 37911.10 2019-05-12 14:52:06.000 132 33826.63 277.20 17114.95 88888.00 2019-05-12 14:52:07.000 132 33826.65 277.17 17114.95 88888.00 2019-05-12 14:52:08.000 132 33826.66 277.15 17114.97 88888.00 2019-05-12 14:52:09.000 132 33826.65 277.18 17115.02 88888.00 2019-05-12 14:52:10.000 132 33826.64 277.18 17115.06 37911.21 2019-05-12 14:52:11.000 132 33826.65 277.18 17115.02 88888.00 2019-05-12 14:52:12.000 132 33826.65 277.16 17115.00 88888.00 2019-05-12 14:52:13.000 132 33826.64 277.17 17115.00 88888.00 2019-05-12 14:52:14.000 132 33826.64 277.15 17114.92 88888.00 2019-05-12 14:52:15.000 132 33826.61 277.13 17114.90 37911.12 2019-05-12 14:52:16.000 132 33826.60 277.18 17114.86 88888.00 2019-05-12 14:52:17.000 132 33826.60 277.21 17114.88 88888.00 2019-05-12 14:52:18.000 132 33826.59 277.21 17114.95 88888.00 2019-05-12 14:52:19.000 132 33826.62 277.24 17114.98 88888.00 2019-05-12 14:52:20.000 132 33826.66 277.23 17114.94 37911.03 2019-05-12 14:52:21.000 132 33826.67 277.25 17114.90 88888.00 2019-05-12 14:52:22.000 132 33826.64 277.25 17114.94 88888.00 2019-05-12 14:52:23.000 132 33826.66 277.25 17114.95 88888.00 2019-05-12 14:52:24.000 132 33826.69 277.26 17114.98 88888.00 2019-05-12 14:52:25.000 132 33826.71 277.19 17114.96 37911.22 2019-05-12 14:52:26.000 132 33826.69 277.14 17114.95 88888.00 2019-05-12 14:52:27.000 132 33826.69 277.13 17114.96 88888.00 2019-05-12 14:52:28.000 132 33826.70 277.12 17114.95 88888.00 2019-05-12 14:52:29.000 132 33826.69 277.14 17114.95 88888.00 2019-05-12 14:52:30.000 132 33826.71 277.15 17114.94 37911.18 2019-05-12 14:52:31.000 132 33826.71 277.11 17114.94 88888.00 2019-05-12 14:52:32.000 132 33826.73 277.10 17114.92 88888.00 2019-05-12 14:52:33.000 132 33826.73 277.10 17114.94 88888.00 2019-05-12 14:52:34.000 132 33826.72 277.06 17114.93 88888.00 2019-05-12 14:52:35.000 132 33826.72 277.07 17114.95 37911.28 2019-05-12 14:52:36.000 132 33826.72 277.09 17114.96 88888.00 2019-05-12 14:52:37.000 132 33826.73 277.12 17114.96 88888.00 2019-05-12 14:52:38.000 132 33826.73 277.15 17114.98 88888.00 2019-05-12 14:52:39.000 132 33826.73 277.18 17114.96 88888.00 2019-05-12 14:52:40.000 132 33826.72 277.17 17114.96 37911.18 2019-05-12 14:52:41.000 132 33826.72 277.15 17114.93 88888.00 2019-05-12 14:52:42.000 132 33826.73 277.18 17114.96 88888.00 2019-05-12 14:52:43.000 132 33826.74 277.18 17114.98 88888.00 2019-05-12 14:52:44.000 132 33826.76 277.20 17115.02 88888.00 2019-05-12 14:52:45.000 132 33826.74 277.21 17115.03 37911.19 2019-05-12 14:52:46.000 132 33826.76 277.20 17114.99 88888.00 2019-05-12 14:52:47.000 132 33826.73 277.17 17114.97 88888.00 2019-05-12 14:52:48.000 132 33826.70 277.14 17114.95 88888.00 2019-05-12 14:52:49.000 132 33826.73 277.16 17114.95 88888.00 2019-05-12 14:52:50.000 132 33826.71 277.17 17114.92 37911.22 2019-05-12 14:52:51.000 132 33826.70 277.18 17114.93 88888.00 2019-05-12 14:52:52.000 132 33826.69 277.21 17114.98 88888.00 2019-05-12 14:52:53.000 132 33826.71 277.20 17115.01 88888.00 2019-05-12 14:52:54.000 132 33826.67 277.18 17114.99 88888.00 2019-05-12 14:52:55.000 132 33826.65 277.17 17115.02 37911.15 2019-05-12 14:52:56.000 132 33826.65 277.17 17115.00 88888.00 2019-05-12 14:52:57.000 132 33826.67 277.14 17114.97 88888.00 2019-05-12 14:52:58.000 132 33826.65 277.14 17114.94 88888.00 2019-05-12 14:52:59.000 132 33826.59 277.19 17114.92 88888.00 2019-05-12 14:53:00.000 132 33826.60 277.22 17114.94 37911.21 2019-05-12 14:53:01.000 132 33826.62 277.19 17114.88 88888.00 2019-05-12 14:53:02.000 132 33826.60 277.16 17114.94 88888.00 2019-05-12 14:53:03.000 132 33826.55 277.11 17114.94 88888.00 2019-05-12 14:53:04.000 132 33826.55 277.11 17114.99 88888.00 2019-05-12 14:53:05.000 132 33826.57 277.11 17114.99 37911.08 2019-05-12 14:53:06.000 132 33826.60 277.16 17114.99 88888.00 2019-05-12 14:53:07.000 132 33826.61 277.12 17115.01 88888.00 2019-05-12 14:53:08.000 132 33826.61 277.10 17114.99 88888.00 2019-05-12 14:53:09.000 132 33826.57 277.15 17114.97 88888.00 2019-05-12 14:53:10.000 132 33826.58 277.13 17114.99 37911.10 2019-05-12 14:53:11.000 132 33826.57 277.11 17115.03 88888.00 2019-05-12 14:53:12.000 132 33826.55 277.13 17115.00 88888.00 2019-05-12 14:53:13.000 132 33826.56 277.18 17114.98 88888.00 2019-05-12 14:53:14.000 132 33826.56 277.17 17114.98 88888.00 2019-05-12 14:53:15.000 132 33826.56 277.11 17115.00 37911.15 2019-05-12 14:53:16.000 132 33826.57 277.10 17115.03 88888.00 2019-05-12 14:53:17.000 132 33826.55 277.12 17115.04 88888.00 2019-05-12 14:53:18.000 132 33826.57 277.13 17115.05 88888.00 2019-05-12 14:53:19.000 132 33826.55 277.16 17115.03 88888.00 2019-05-12 14:53:20.000 132 33826.56 277.16 17115.00 37911.07 2019-05-12 14:53:21.000 132 33826.59 277.18 17115.00 88888.00 2019-05-12 14:53:22.000 132 33826.59 277.19 17114.96 88888.00 2019-05-12 14:53:23.000 132 33826.56 277.15 17114.96 88888.00 2019-05-12 14:53:24.000 132 33826.53 277.18 17114.93 88888.00 2019-05-12 14:53:25.000 132 33826.60 277.15 17114.94 37911.12 2019-05-12 14:53:26.000 132 33826.57 277.14 17114.99 88888.00 2019-05-12 14:53:27.000 132 33826.54 277.16 17115.02 88888.00 2019-05-12 14:53:28.000 132 33826.56 277.14 17114.99 88888.00 2019-05-12 14:53:29.000 132 33826.59 277.13 17115.04 88888.00 2019-05-12 14:53:30.000 132 33826.60 277.15 17114.99 37911.19 2019-05-12 14:53:31.000 132 33826.62 277.14 17114.99 88888.00 2019-05-12 14:53:32.000 132 33826.60 277.09 17115.03 88888.00 2019-05-12 14:53:33.000 132 33826.59 277.07 17114.99 88888.00 2019-05-12 14:53:34.000 132 33826.61 277.14 17114.97 88888.00 2019-05-12 14:53:35.000 132 33826.63 277.16 17114.98 37911.12 2019-05-12 14:53:36.000 132 33826.66 277.14 17115.02 88888.00 2019-05-12 14:53:37.000 132 33826.61 277.16 17115.02 88888.00 2019-05-12 14:53:38.000 132 33826.59 277.14 17115.00 88888.00 2019-05-12 14:53:39.000 132 33826.63 277.16 17114.98 88888.00 2019-05-12 14:53:40.000 132 33826.64 277.16 17115.01 37911.15 2019-05-12 14:53:41.000 132 33826.64 277.16 17115.01 88888.00 2019-05-12 14:53:42.000 132 33826.57 277.16 17114.98 88888.00 2019-05-12 14:53:43.000 132 33826.52 277.15 17114.97 88888.00 2019-05-12 14:53:44.000 132 33826.57 277.11 17114.96 88888.00 2019-05-12 14:53:45.000 132 33826.56 277.06 17115.00 37911.17 2019-05-12 14:53:46.000 132 33826.56 277.11 17115.00 88888.00 2019-05-12 14:53:47.000 132 33826.57 277.13 17115.01 88888.00 2019-05-12 14:53:48.000 132 33826.55 277.12 17115.04 88888.00 2019-05-12 14:53:49.000 132 33826.53 277.16 17114.98 88888.00 2019-05-12 14:53:50.000 132 33826.51 277.17 17115.03 37911.10 2019-05-12 14:53:51.000 132 33826.52 277.14 17115.02 88888.00 2019-05-12 14:53:52.000 132 33826.56 277.18 17115.04 88888.00 2019-05-12 14:53:53.000 132 33826.58 277.18 17115.02 88888.00 2019-05-12 14:53:54.000 132 33826.53 277.16 17115.01 88888.00 2019-05-12 14:53:55.000 132 33826.55 277.18 17115.01 37911.10 2019-05-12 14:53:56.000 132 33826.56 277.19 17115.04 88888.00 2019-05-12 14:53:57.000 132 33826.57 277.21 17115.04 88888.00 2019-05-12 14:53:58.000 132 33826.55 277.22 17115.04 88888.00 2019-05-12 14:53:59.000 132 33826.50 277.18 17115.03 88888.00 2019-05-12 14:54:00.000 132 33826.49 277.20 17114.98 37911.12 2019-05-12 14:54:01.000 132 33826.48 277.19 17115.00 88888.00 2019-05-12 14:54:02.000 132 33826.47 277.15 17114.97 88888.00 2019-05-12 14:54:03.000 132 33826.49 277.13 17114.96 88888.00 2019-05-12 14:54:04.000 132 33826.52 277.14 17114.96 88888.00 2019-05-12 14:54:05.000 132 33826.56 277.17 17114.97 37911.08 2019-05-12 14:54:06.000 132 33826.53 277.21 17114.98 88888.00 2019-05-12 14:54:07.000 132 33826.51 277.24 17114.96 88888.00 2019-05-12 14:54:08.000 132 33826.50 277.22 17114.96 88888.00 2019-05-12 14:54:09.000 132 33826.47 277.20 17114.99 88888.00 2019-05-12 14:54:10.000 132 33826.47 277.21 17115.00 37911.06 2019-05-12 14:54:11.000 132 33826.46 277.22 17115.00 88888.00 2019-05-12 14:54:12.000 132 33826.45 277.19 17114.99 88888.00 2019-05-12 14:54:13.000 132 33826.49 277.15 17115.00 88888.00 2019-05-12 14:54:14.000 132 33826.51 277.14 17115.00 88888.00 2019-05-12 14:54:15.000 132 33826.53 277.19 17115.00 37910.97 2019-05-12 14:54:16.000 132 33826.53 277.19 17115.00 88888.00 2019-05-12 14:54:17.000 132 33826.52 277.18 17115.00 88888.00 2019-05-12 14:54:18.000 132 33826.55 277.16 17114.97 88888.00 2019-05-12 14:54:19.000 132 33826.56 277.18 17114.97 88888.00 2019-05-12 14:54:20.000 132 33826.55 277.18 17115.05 37911.15 2019-05-12 14:54:21.000 132 33826.54 277.18 17115.03 88888.00 2019-05-12 14:54:22.000 132 33826.57 277.18 17115.01 88888.00 2019-05-12 14:54:23.000 132 33826.53 277.16 17115.02 88888.00 2019-05-12 14:54:24.000 132 33826.55 277.13 17115.03 88888.00 2019-05-12 14:54:25.000 132 33826.56 277.17 17115.04 37911.10 2019-05-12 14:54:26.000 132 33826.55 277.17 17115.06 88888.00 2019-05-12 14:54:27.000 132 33826.56 277.18 17115.07 88888.00 2019-05-12 14:54:28.000 132 33826.57 277.17 17115.03 88888.00 2019-05-12 14:54:29.000 132 33826.58 277.17 17115.04 88888.00 2019-05-12 14:54:30.000 132 33826.60 277.15 17115.05 37911.08 2019-05-12 14:54:31.000 132 33826.60 277.16 17115.06 88888.00 2019-05-12 14:54:32.000 132 33826.60 277.19 17115.05 88888.00 2019-05-12 14:54:33.000 132 33826.59 277.20 17115.09 88888.00 2019-05-12 14:54:34.000 132 33826.55 277.15 17115.07 88888.00 2019-05-12 14:54:35.000 132 33826.55 277.18 17115.05 37911.10 2019-05-12 14:54:36.000 132 33826.53 277.16 17115.05 88888.00 2019-05-12 14:54:37.000 132 33826.50 277.18 17115.06 88888.00 2019-05-12 14:54:38.000 132 33826.54 277.20 17115.09 88888.00 2019-05-12 14:54:39.000 132 33826.56 277.21 17115.09 88888.00 2019-05-12 14:54:40.000 132 33826.49 277.16 17115.09 37911.12 2019-05-12 14:54:41.000 132 33826.51 277.18 17115.09 88888.00 2019-05-12 14:54:42.000 132 33826.48 277.15 17115.05 88888.00 2019-05-12 14:54:43.000 132 33826.48 277.14 17115.04 88888.00 2019-05-12 14:54:44.000 132 33826.49 277.17 17115.08 88888.00 2019-05-12 14:54:45.000 132 33826.49 277.15 17115.10 37911.11 2019-05-12 14:54:46.000 132 33826.49 277.13 17115.10 88888.00 2019-05-12 14:54:47.000 132 33826.47 277.10 17115.08 88888.00 2019-05-12 14:54:48.000 132 33826.43 277.13 17115.04 88888.00 2019-05-12 14:54:49.000 132 33826.49 277.16 17115.06 88888.00 2019-05-12 14:54:50.000 132 33826.50 277.14 17115.06 37911.10 2019-05-12 14:54:51.000 132 33826.47 277.13 17115.06 88888.00 2019-05-12 14:54:52.000 132 33826.41 277.12 17115.07 88888.00 2019-05-12 14:54:53.000 132 33826.44 277.15 17115.05 88888.00 2019-05-12 14:54:54.000 132 33826.45 277.19 17115.03 88888.00 2019-05-12 14:54:55.000 132 33826.42 277.18 17115.03 37911.01 2019-05-12 14:54:56.000 132 33826.37 277.14 17115.02 88888.00 2019-05-12 14:54:57.000 132 33826.36 277.14 17114.98 88888.00 2019-05-12 14:54:58.000 132 33826.35 277.19 17114.99 88888.00 2019-05-12 14:54:59.000 132 33826.37 277.20 17114.99 88888.00 2019-05-12 14:55:00.000 132 33826.34 277.21 17115.04 37911.01 2019-05-12 14:55:01.000 132 33826.36 277.23 17115.09 88888.00 2019-05-12 14:55:02.000 132 33826.36 277.21 17115.04 88888.00 2019-05-12 14:55:03.000 132 33826.36 277.24 17114.96 88888.00 2019-05-12 14:55:04.000 132 33826.39 277.28 17114.99 88888.00 2019-05-12 14:55:05.000 132 33826.41 277.31 17115.01 37910.92 2019-05-12 14:55:06.000 132 33826.39 277.24 17114.99 88888.00 2019-05-12 14:55:07.000 132 33826.39 277.20 17114.98 88888.00 2019-05-12 14:55:08.000 132 33826.38 277.19 17114.99 88888.00 2019-05-12 14:55:09.000 132 33826.40 277.18 17115.00 88888.00 2019-05-12 14:55:10.000 132 33826.42 277.16 17115.06 37911.06 2019-05-12 14:55:11.000 132 33826.43 277.14 17115.04 88888.00 2019-05-12 14:55:12.000 132 33826.43 277.19 17115.01 88888.00 2019-05-12 14:55:13.000 132 33826.42 277.19 17115.04 88888.00 2019-05-12 14:55:14.000 132 33826.40 277.17 17115.07 88888.00 2019-05-12 14:55:15.000 132 33826.44 277.17 17115.07 37910.97 2019-05-12 14:55:16.000 132 33826.45 277.18 17115.00 88888.00 2019-05-12 14:55:17.000 132 33826.43 277.20 17115.02 88888.00 2019-05-12 14:55:18.000 132 33826.41 277.19 17115.03 88888.00 2019-05-12 14:55:19.000 132 33826.44 277.18 17115.04 88888.00 2019-05-12 14:55:20.000 132 33826.43 277.16 17115.05 37911.03 2019-05-12 14:55:21.000 132 33826.44 277.18 17115.03 88888.00 2019-05-12 14:55:22.000 132 33826.45 277.13 17115.04 88888.00 2019-05-12 14:55:23.000 132 33826.49 277.16 17115.09 88888.00 2019-05-12 14:55:24.000 132 33826.44 277.18 17115.08 88888.00 2019-05-12 14:55:25.000 132 33826.46 277.16 17115.07 37911.12 2019-05-12 14:55:26.000 132 33826.48 277.16 17115.07 88888.00 2019-05-12 14:55:27.000 132 33826.52 277.23 17115.12 88888.00 2019-05-12 14:55:28.000 132 33826.52 277.22 17115.11 88888.00 2019-05-12 14:55:29.000 132 33826.46 277.21 17115.08 88888.00 2019-05-12 14:55:30.000 132 33826.45 277.20 17115.08 37911.12 2019-05-12 14:55:31.000 132 33826.45 277.18 17115.07 88888.00 2019-05-12 14:55:32.000 132 33826.47 277.20 17115.07 88888.00 2019-05-12 14:55:33.000 132 33826.47 277.19 17115.07 88888.00 2019-05-12 14:55:34.000 132 33826.45 277.19 17115.08 88888.00 2019-05-12 14:55:35.000 132 33826.41 277.20 17115.08 37911.08 2019-05-12 14:55:36.000 132 33826.40 277.19 17115.05 88888.00 2019-05-12 14:55:37.000 132 33826.47 277.21 17115.03 88888.00 2019-05-12 14:55:38.000 132 33826.47 277.24 17115.07 88888.00 2019-05-12 14:55:39.000 132 33826.49 277.27 17115.10 88888.00 2019-05-12 14:55:40.000 132 33826.48 277.25 17115.09 37911.12 2019-05-12 14:55:41.000 132 33826.48 277.24 17115.12 88888.00 2019-05-12 14:55:42.000 132 33826.48 277.27 17115.08 88888.00 2019-05-12 14:55:43.000 132 33826.47 277.28 17115.09 88888.00 2019-05-12 14:55:44.000 132 33826.49 277.28 17115.08 88888.00 2019-05-12 14:55:45.000 132 33826.49 277.26 17115.10 37911.04 2019-05-12 14:55:46.000 132 33826.47 277.23 17115.06 88888.00 2019-05-12 14:55:47.000 132 33826.46 277.22 17115.07 88888.00 2019-05-12 14:55:48.000 132 33826.43 277.20 17115.12 88888.00 2019-05-12 14:55:49.000 132 33826.42 277.20 17115.09 88888.00 2019-05-12 14:55:50.000 132 33826.41 277.22 17115.08 37911.08 2019-05-12 14:55:51.000 132 33826.43 277.22 17115.07 88888.00 2019-05-12 14:55:52.000 132 33826.41 277.16 17115.05 88888.00 2019-05-12 14:55:53.000 132 33826.41 277.22 17115.06 88888.00 2019-05-12 14:55:54.000 132 33826.40 277.27 17115.06 88888.00 2019-05-12 14:55:55.000 132 33826.42 277.24 17115.06 37911.08 2019-05-12 14:55:56.000 132 33826.40 277.25 17115.08 88888.00 2019-05-12 14:55:57.000 132 33826.39 277.19 17115.09 88888.00 2019-05-12 14:55:58.000 132 33826.37 277.21 17115.11 88888.00 2019-05-12 14:55:59.000 132 33826.36 277.25 17115.11 88888.00 2019-05-12 14:56:00.000 132 33826.34 277.28 17115.08 37911.01 2019-05-12 14:56:01.000 132 33826.34 277.26 17115.07 88888.00 2019-05-12 14:56:02.000 132 33826.33 277.20 17115.06 88888.00 2019-05-12 14:56:03.000 132 33826.38 277.22 17115.07 88888.00 2019-05-12 14:56:04.000 132 33826.41 277.25 17115.07 88888.00 2019-05-12 14:56:05.000 132 33826.40 277.23 17115.05 37911.06 2019-05-12 14:56:06.000 132 33826.38 277.25 17115.06 88888.00 2019-05-12 14:56:07.000 132 33826.38 277.31 17115.09 88888.00 2019-05-12 14:56:08.000 132 33826.40 277.33 17115.12 88888.00 2019-05-12 14:56:09.000 132 33826.41 277.32 17115.13 88888.00 2019-05-12 14:56:10.000 132 33826.43 277.30 17115.08 37911.01 2019-05-12 14:56:11.000 132 33826.45 277.32 17115.12 88888.00 2019-05-12 14:56:12.000 132 33826.41 277.31 17115.17 88888.00 2019-05-12 14:56:13.000 132 33826.40 277.28 17115.16 88888.00 2019-05-12 14:56:14.000 132 33826.40 277.25 17115.12 88888.00 2019-05-12 14:56:15.000 132 33826.39 277.26 17115.12 37911.06 2019-05-12 14:56:16.000 132 33826.37 277.27 17115.09 88888.00 2019-05-12 14:56:17.000 132 33826.35 277.29 17115.14 88888.00 2019-05-12 14:56:18.000 132 33826.37 277.26 17115.16 88888.00 2019-05-12 14:56:19.000 132 33826.40 277.25 17115.16 88888.00 2019-05-12 14:56:20.000 132 33826.42 277.31 17115.18 37911.06 2019-05-12 14:56:21.000 132 33826.39 277.40 17115.18 88888.00 2019-05-12 14:56:22.000 132 33826.37 277.42 17115.12 88888.00 2019-05-12 14:56:23.000 132 33826.40 277.39 17115.09 88888.00 2019-05-12 14:56:24.000 132 33826.42 277.35 17115.11 88888.00 2019-05-12 14:56:25.000 132 33826.43 277.34 17115.10 37910.96 2019-05-12 14:56:26.000 132 33826.37 277.36 17115.08 88888.00 2019-05-12 14:56:27.000 132 33826.35 277.28 17115.06 88888.00 2019-05-12 14:56:28.000 132 33826.32 277.28 17115.02 88888.00 2019-05-12 14:56:29.000 132 33826.35 277.29 17115.05 88888.00 2019-05-12 14:56:30.000 132 33826.35 277.31 17115.02 37910.89 2019-05-12 14:56:31.000 132 33826.32 277.31 17115.05 88888.00 2019-05-12 14:56:32.000 132 33826.32 277.29 17115.05 88888.00 2019-05-12 14:56:33.000 132 33826.28 277.26 17115.07 88888.00 2019-05-12 14:56:34.000 132 33826.27 277.27 17115.12 88888.00 2019-05-12 14:56:35.000 132 33826.31 277.27 17115.11 37910.92 2019-05-12 14:56:36.000 132 33826.33 277.27 17115.12 88888.00 2019-05-12 14:56:37.000 132 33826.34 277.25 17115.13 88888.00 2019-05-12 14:56:38.000 132 33826.34 277.25 17115.14 88888.00 2019-05-12 14:56:39.000 132 33826.37 277.25 17115.16 88888.00 2019-05-12 14:56:40.000 132 33826.36 277.25 17115.16 37910.89 2019-05-12 14:56:41.000 132 33826.32 277.26 17115.22 88888.00 2019-05-12 14:56:42.000 132 33826.33 277.28 17115.22 88888.00 2019-05-12 14:56:43.000 132 33826.31 277.28 17115.18 88888.00 2019-05-12 14:56:44.000 132 33826.32 277.28 17115.14 88888.00 2019-05-12 14:56:45.000 132 33826.31 277.26 17115.16 37910.90 2019-05-12 14:56:46.000 132 33826.28 277.26 17115.19 88888.00 2019-05-12 14:56:47.000 132 33826.31 277.26 17115.19 88888.00 2019-05-12 14:56:48.000 132 33826.32 277.31 17115.18 88888.00 2019-05-12 14:56:49.000 132 33826.30 277.31 17115.20 88888.00 2019-05-12 14:56:50.000 132 33826.31 277.30 17115.21 37910.96 2019-05-12 14:56:51.000 132 33826.32 277.32 17115.24 88888.00 2019-05-12 14:56:52.000 132 33826.32 277.34 17115.21 88888.00 2019-05-12 14:56:53.000 132 33826.36 277.34 17115.15 88888.00 2019-05-12 14:56:54.000 132 33826.33 277.34 17115.21 88888.00 2019-05-12 14:56:55.000 132 33826.30 277.38 17115.20 37910.89 2019-05-12 14:56:56.000 132 33826.34 277.34 17115.15 88888.00 2019-05-12 14:56:57.000 132 33826.34 277.32 17115.08 88888.00 2019-05-12 14:56:58.000 132 33826.33 277.35 17115.11 88888.00 2019-05-12 14:56:59.000 132 33826.31 277.36 17115.11 88888.00 2019-05-12 14:57:00.000 132 33826.31 277.36 17115.08 37910.94 2019-05-12 14:57:01.000 132 33826.32 277.35 17115.08 88888.00 2019-05-12 14:57:02.000 132 33826.33 277.37 17115.11 88888.00 2019-05-12 14:57:03.000 132 33826.30 277.37 17115.12 88888.00 2019-05-12 14:57:04.000 132 33826.30 277.36 17115.10 88888.00 2019-05-12 14:57:05.000 132 33826.33 277.34 17115.07 37910.97 2019-05-12 14:57:06.000 132 33826.30 277.37 17115.07 88888.00 2019-05-12 14:57:07.000 132 33826.28 277.36 17115.07 88888.00 2019-05-12 14:57:08.000 132 33826.30 277.33 17115.08 88888.00 2019-05-12 14:57:09.000 132 33826.33 277.35 17115.09 88888.00 2019-05-12 14:57:10.000 132 33826.36 277.38 17115.08 37910.90 2019-05-12 14:57:11.000 132 33826.35 277.41 17115.10 88888.00 2019-05-12 14:57:12.000 132 33826.36 277.43 17115.10 88888.00 2019-05-12 14:57:13.000 132 33826.34 277.44 17115.11 88888.00 2019-05-12 14:57:14.000 132 33826.34 277.46 17115.12 88888.00 2019-05-12 14:57:15.000 132 33826.37 277.46 17115.11 37910.94 2019-05-12 14:57:16.000 132 33826.35 277.43 17115.10 88888.00 2019-05-12 14:57:17.000 132 33826.36 277.45 17115.13 88888.00 2019-05-12 14:57:18.000 132 33826.39 277.44 17115.14 88888.00 2019-05-12 14:57:19.000 132 33826.37 277.43 17115.16 88888.00 2019-05-12 14:57:20.000 132 33826.36 277.45 17115.15 37910.94 2019-05-12 14:57:21.000 132 33826.32 277.44 17115.15 88888.00 2019-05-12 14:57:22.000 132 33826.36 277.41 17115.13 88888.00 2019-05-12 14:57:23.000 132 33826.36 277.42 17115.14 88888.00 2019-05-12 14:57:24.000 132 33826.35 277.36 17115.11 88888.00 2019-05-12 14:57:25.000 132 33826.36 277.33 17115.13 37910.86 2019-05-12 14:57:26.000 132 33826.43 277.37 17115.16 88888.00 2019-05-12 14:57:27.000 132 33826.41 277.39 17115.20 88888.00 2019-05-12 14:57:28.000 132 33826.39 277.37 17115.16 88888.00 2019-05-12 14:57:29.000 132 33826.41 277.38 17115.20 88888.00 2019-05-12 14:57:30.000 132 33826.40 277.43 17115.19 37910.94 2019-05-12 14:57:31.000 132 33826.37 277.45 17115.17 88888.00 2019-05-12 14:57:32.000 132 33826.38 277.45 17115.15 88888.00 2019-05-12 14:57:33.000 132 33826.37 277.45 17115.17 88888.00 2019-05-12 14:57:34.000 132 33826.35 277.41 17115.25 88888.00 2019-05-12 14:57:35.000 132 33826.40 277.41 17115.22 37910.94 2019-05-12 14:57:36.000 132 33826.40 277.46 17115.20 88888.00 2019-05-12 14:57:37.000 132 33826.36 277.46 17115.20 88888.00 2019-05-12 14:57:38.000 132 33826.38 277.46 17115.15 88888.00 2019-05-12 14:57:39.000 132 33826.38 277.49 17115.17 88888.00 2019-05-12 14:57:40.000 132 33826.40 277.50 17115.15 37910.96 2019-05-12 14:57:41.000 132 33826.41 277.50 17115.16 88888.00 2019-05-12 14:57:42.000 132 33826.43 277.47 17115.17 88888.00 2019-05-12 14:57:43.000 132 33826.42 277.47 17115.16 88888.00 2019-05-12 14:57:44.000 132 33826.39 277.48 17115.14 88888.00 2019-05-12 14:57:45.000 132 33826.43 277.48 17115.11 37910.97 2019-05-12 14:57:46.000 132 33826.45 277.47 17115.12 88888.00 2019-05-12 14:57:47.000 132 33826.43 277.47 17115.11 88888.00 2019-05-12 14:57:48.000 132 33826.39 277.43 17115.11 88888.00 2019-05-12 14:57:49.000 132 33826.37 277.40 17115.11 88888.00 2019-05-12 14:57:50.000 132 33826.40 277.44 17115.13 37911.01 2019-05-12 14:57:51.000 132 33826.45 277.44 17115.12 88888.00 2019-05-12 14:57:52.000 132 33826.40 277.44 17115.12 88888.00 2019-05-12 14:57:53.000 132 33826.39 277.46 17115.14 88888.00 2019-05-12 14:57:54.000 132 33826.40 277.47 17115.14 88888.00 2019-05-12 14:57:55.000 132 33826.39 277.45 17115.15 37911.00 2019-05-12 14:57:56.000 132 33826.38 277.47 17115.11 88888.00 2019-05-12 14:57:57.000 132 33826.39 277.45 17115.16 88888.00 2019-05-12 14:57:58.000 132 33826.36 277.42 17115.17 88888.00 2019-05-12 14:57:59.000 132 33826.40 277.41 17115.19 88888.00 2019-05-12 14:58:00.000 132 33826.39 277.43 17115.15 37911.01 2019-05-12 14:58:01.000 132 33826.38 277.41 17115.16 88888.00 2019-05-12 14:58:02.000 132 33826.35 277.41 17115.09 88888.00 2019-05-12 14:58:03.000 132 33826.34 277.46 17115.06 88888.00 2019-05-12 14:58:04.000 132 33826.32 277.44 17115.10 88888.00 2019-05-12 14:58:05.000 132 33826.32 277.43 17115.16 37910.99 2019-05-12 14:58:06.000 132 33826.33 277.44 17115.19 88888.00 2019-05-12 14:58:07.000 132 33826.32 277.43 17115.16 88888.00 2019-05-12 14:58:08.000 132 33826.32 277.42 17115.19 88888.00 2019-05-12 14:58:09.000 132 33826.33 277.43 17115.20 88888.00 2019-05-12 14:58:10.000 132 33826.32 277.40 17115.18 37910.89 2019-05-12 14:58:11.000 132 33826.30 277.43 17115.18 88888.00 2019-05-12 14:58:12.000 132 33826.29 277.44 17115.17 88888.00 2019-05-12 14:58:13.000 132 33826.30 277.44 17115.15 88888.00 2019-05-12 14:58:14.000 132 33826.27 277.42 17115.10 88888.00 2019-05-12 14:58:15.000 132 33826.27 277.41 17115.15 37910.90 2019-05-12 14:58:16.000 132 33826.29 277.46 17115.17 88888.00 2019-05-12 14:58:17.000 132 33826.30 277.44 17115.16 88888.00 2019-05-12 14:58:18.000 132 33826.27 277.44 17115.17 88888.00 2019-05-12 14:58:19.000 132 33826.31 277.42 17115.22 88888.00 2019-05-12 14:58:20.000 132 33826.29 277.40 17115.18 37910.83 2019-05-12 14:58:21.000 132 33826.27 277.38 17115.19 88888.00 2019-05-12 14:58:22.000 132 33826.27 277.37 17115.22 88888.00 2019-05-12 14:58:23.000 132 33826.28 277.37 17115.17 88888.00 2019-05-12 14:58:24.000 132 33826.29 277.40 17115.17 88888.00 2019-05-12 14:58:25.000 132 33826.29 277.40 17115.20 37910.89 2019-05-12 14:58:26.000 132 33826.26 277.38 17115.15 88888.00 2019-05-12 14:58:27.000 132 33826.26 277.35 17115.12 88888.00 2019-05-12 14:58:28.000 132 33826.29 277.38 17115.14 88888.00 2019-05-12 14:58:29.000 132 33826.32 277.42 17115.14 88888.00 2019-05-12 14:58:30.000 132 33826.30 277.39 17115.14 37910.92 2019-05-12 14:58:31.000 132 33826.32 277.38 17115.17 88888.00 2019-05-12 14:58:32.000 132 33826.26 277.39 17115.21 88888.00 2019-05-12 14:58:33.000 132 33826.22 277.43 17115.18 88888.00 2019-05-12 14:58:34.000 132 33826.23 277.47 17115.19 88888.00 2019-05-12 14:58:35.000 132 33826.24 277.47 17115.18 37910.86 2019-05-12 14:58:36.000 132 33826.27 277.48 17115.16 88888.00 2019-05-12 14:58:37.000 132 33826.28 277.48 17115.21 88888.00 2019-05-12 14:58:38.000 132 33826.31 277.42 17115.21 88888.00 2019-05-12 14:58:39.000 132 33826.30 277.46 17115.21 88888.00 2019-05-12 14:58:40.000 132 33826.30 277.47 17115.20 37910.96 2019-05-12 14:58:41.000 132 33826.31 277.44 17115.17 88888.00 2019-05-12 14:58:42.000 132 33826.31 277.44 17115.23 88888.00 2019-05-12 14:58:43.000 132 33826.29 277.44 17115.18 88888.00 2019-05-12 14:58:44.000 132 33826.27 277.43 17115.17 88888.00 2019-05-12 14:58:45.000 132 33826.28 277.43 17115.20 37910.97 2019-05-12 14:58:46.000 132 33826.29 277.45 17115.20 88888.00 2019-05-12 14:58:47.000 132 33826.28 277.48 17115.19 88888.00 2019-05-12 14:58:48.000 132 33826.27 277.51 17115.21 88888.00 2019-05-12 14:58:49.000 132 33826.29 277.45 17115.23 88888.00 2019-05-12 14:58:50.000 132 33826.25 277.46 17115.19 37910.96 2019-05-12 14:58:51.000 132 33826.30 277.47 17115.19 88888.00 2019-05-12 14:58:52.000 132 33826.29 277.42 17115.17 88888.00 2019-05-12 14:58:53.000 132 33826.29 277.47 17115.15 88888.00 2019-05-12 14:58:54.000 132 33826.28 277.49 17115.18 88888.00 2019-05-12 14:58:55.000 132 33826.27 277.48 17115.17 37910.87 2019-05-12 14:58:56.000 132 33826.27 277.46 17115.17 88888.00 2019-05-12 14:58:57.000 132 33826.27 277.46 17115.19 88888.00 2019-05-12 14:58:58.000 132 33826.26 277.45 17115.21 88888.00 2019-05-12 14:58:59.000 132 33826.29 277.45 17115.21 88888.00 2019-05-12 14:59:00.000 132 33826.26 277.45 17115.21 37910.89 2019-05-12 14:59:01.000 132 33826.24 277.47 17115.23 88888.00 2019-05-12 14:59:02.000 132 33826.21 277.48 17115.24 88888.00 2019-05-12 14:59:03.000 132 33826.19 277.46 17115.23 88888.00 2019-05-12 14:59:04.000 132 33826.20 277.48 17115.24 88888.00 2019-05-12 14:59:05.000 132 33826.23 277.50 17115.20 37910.90 2019-05-12 14:59:06.000 132 33826.19 277.46 17115.17 88888.00 2019-05-12 14:59:07.000 132 33826.19 277.50 17115.19 88888.00 2019-05-12 14:59:08.000 132 33826.18 277.51 17115.16 88888.00 2019-05-12 14:59:09.000 132 33826.19 277.47 17115.17 88888.00 2019-05-12 14:59:10.000 132 33826.20 277.51 17115.21 37910.88 2019-05-12 14:59:11.000 132 33826.20 277.48 17115.20 88888.00 2019-05-12 14:59:12.000 132 33826.21 277.41 17115.22 88888.00 2019-05-12 14:59:13.000 132 33826.23 277.42 17115.19 88888.00 2019-05-12 14:59:14.000 132 33826.20 277.45 17115.18 88888.00 2019-05-12 14:59:15.000 132 33826.16 277.45 17115.20 37910.85 2019-05-12 14:59:16.000 132 33826.15 277.41 17115.18 88888.00 2019-05-12 14:59:17.000 132 33826.18 277.41 17115.18 88888.00 2019-05-12 14:59:18.000 132 33826.18 277.37 17115.20 88888.00 2019-05-12 14:59:19.000 132 33826.19 277.33 17115.17 88888.00 2019-05-12 14:59:20.000 132 33826.21 277.34 17115.18 37910.93 2019-05-12 14:59:21.000 132 33826.25 277.29 17115.18 88888.00 2019-05-12 14:59:22.000 132 33826.27 277.30 17115.19 88888.00 2019-05-12 14:59:23.000 132 33826.27 277.37 17115.19 88888.00 2019-05-12 14:59:24.000 132 33826.24 277.37 17115.19 88888.00 2019-05-12 14:59:25.000 132 33826.21 277.37 17115.17 37910.90 2019-05-12 14:59:26.000 132 33826.22 277.39 17115.17 88888.00 2019-05-12 14:59:27.000 132 33826.23 277.41 17115.19 88888.00 2019-05-12 14:59:28.000 132 33826.24 277.41 17115.12 88888.00 2019-05-12 14:59:29.000 132 33826.23 277.43 17115.16 88888.00 2019-05-12 14:59:30.000 132 33826.21 277.43 17115.20 37910.83 2019-05-12 14:59:31.000 132 33826.20 277.45 17115.17 88888.00 2019-05-12 14:59:32.000 132 33826.20 277.45 17115.13 88888.00 2019-05-12 14:59:33.000 132 33826.22 277.46 17115.15 88888.00 2019-05-12 14:59:34.000 132 33826.22 277.43 17115.13 88888.00 2019-05-12 14:59:35.000 132 33826.24 277.43 17115.13 37910.88 2019-05-12 14:59:36.000 132 33826.22 277.42 17115.19 88888.00 2019-05-12 14:59:37.000 132 33826.25 277.41 17115.19 88888.00 2019-05-12 14:59:38.000 132 33826.25 277.41 17115.15 88888.00 2019-05-12 14:59:39.000 132 33826.22 277.41 17115.17 88888.00 2019-05-12 14:59:40.000 132 33826.17 277.40 17115.16 37910.89 2019-05-12 14:59:41.000 132 33826.16 277.37 17115.19 88888.00 2019-05-12 14:59:42.000 132 33826.20 277.43 17115.21 88888.00 2019-05-12 14:59:43.000 132 33826.18 277.46 17115.20 88888.00 2019-05-12 14:59:44.000 132 33826.15 277.45 17115.19 88888.00 2019-05-12 14:59:45.000 132 33826.19 277.42 17115.20 37910.86 2019-05-12 14:59:46.000 132 33826.20 277.42 17115.24 88888.00 2019-05-12 14:59:47.000 132 33826.19 277.46 17115.21 88888.00 2019-05-12 14:59:48.000 132 33826.20 277.49 17115.22 88888.00 2019-05-12 14:59:49.000 132 33826.19 277.51 17115.25 88888.00 2019-05-12 14:59:50.000 132 33826.19 277.51 17115.21 37910.85 2019-05-12 14:59:51.000 132 33826.18 277.52 17115.15 88888.00 2019-05-12 14:59:52.000 132 33826.16 277.52 17115.12 88888.00 2019-05-12 14:59:53.000 132 33826.13 277.49 17115.12 88888.00 2019-05-12 14:59:54.000 132 33826.13 277.47 17115.13 88888.00 2019-05-12 14:59:55.000 132 33826.17 277.47 17115.19 37910.82 2019-05-12 14:59:56.000 132 33826.19 277.49 17115.20 88888.00 2019-05-12 14:59:57.000 132 33826.15 277.49 17115.19 88888.00 2019-05-12 14:59:58.000 132 33826.16 277.48 17115.17 88888.00 2019-05-12 14:59:59.000 132 33826.19 277.50 17115.23 88888.00 2019-05-12 15:00:00.000 132 33826.18 277.48 17115.22 37910.87 2019-05-12 15:00:01.000 132 33826.19 277.53 17115.23 88888.00 2019-05-12 15:00:02.000 132 33826.21 277.53 17115.25 88888.00 2019-05-12 15:00:03.000 132 33826.19 277.53 17115.26 88888.00 2019-05-12 15:00:04.000 132 33826.22 277.53 17115.25 88888.00 2019-05-12 15:00:05.000 132 33826.23 277.52 17115.25 37910.88 2019-05-12 15:00:06.000 132 33826.21 277.54 17115.22 88888.00 2019-05-12 15:00:07.000 132 33826.22 277.55 17115.25 88888.00 2019-05-12 15:00:08.000 132 33826.21 277.50 17115.26 88888.00 2019-05-12 15:00:09.000 132 33826.23 277.50 17115.27 88888.00 2019-05-12 15:00:10.000 132 33826.21 277.51 17115.23 37910.89 2019-05-12 15:00:11.000 132 33826.21 277.48 17115.21 88888.00 2019-05-12 15:00:12.000 132 33826.21 277.49 17115.24 88888.00 2019-05-12 15:00:13.000 132 33826.19 277.51 17115.28 88888.00 2019-05-12 15:00:14.000 132 33826.16 277.49 17115.25 88888.00 2019-05-12 15:00:15.000 132 33826.15 277.50 17115.27 37910.81 2019-05-12 15:00:16.000 132 33826.15 277.55 17115.30 88888.00 2019-05-12 15:00:17.000 132 33826.17 277.58 17115.28 88888.00 2019-05-12 15:00:18.000 132 33826.12 277.65 17115.29 88888.00 2019-05-12 15:00:19.000 132 33826.11 277.66 17115.27 88888.00 2019-05-12 15:00:20.000 132 33826.12 277.65 17115.27 37910.83 2019-05-12 15:00:21.000 132 33826.14 277.65 17115.27 88888.00 2019-05-12 15:00:22.000 132 33826.15 277.65 17115.28 88888.00 2019-05-12 15:00:23.000 132 33826.20 277.63 17115.26 88888.00 2019-05-12 15:00:24.000 132 33826.15 277.55 17115.23 88888.00 2019-05-12 15:00:25.000 132 33826.12 277.49 17115.27 37910.72 2019-05-12 15:00:26.000 132 33826.13 277.48 17115.28 88888.00 2019-05-12 15:00:27.000 132 33826.12 277.51 17115.30 88888.00 2019-05-12 15:00:28.000 132 33826.12 277.45 17115.30 88888.00 2019-05-12 15:00:29.000 132 33826.14 277.46 17115.29 88888.00 2019-05-12 15:00:30.000 132 33826.11 277.47 17115.27 37910.78 2019-05-12 15:00:31.000 132 33826.12 277.46 17115.27 88888.00 2019-05-12 15:00:32.000 132 33826.09 277.50 17115.25 88888.00 2019-05-12 15:00:33.000 132 33826.14 277.53 17115.22 88888.00 2019-05-12 15:00:34.000 132 33826.17 277.55 17115.21 88888.00 2019-05-12 15:00:35.000 132 33826.11 277.53 17115.25 37910.72 2019-05-12 15:00:36.000 132 33826.12 277.54 17115.20 88888.00 2019-05-12 15:00:37.000 132 33826.17 277.53 17115.22 88888.00 2019-05-12 15:00:38.000 132 33826.15 277.54 17115.22 88888.00 2019-05-12 15:00:39.000 132 33826.13 277.53 17115.19 88888.00 2019-05-12 15:00:40.000 132 33826.14 277.51 17115.19 37910.72 2019-05-12 15:00:41.000 132 33826.17 277.52 17115.22 88888.00 2019-05-12 15:00:42.000 132 33826.16 277.50 17115.26 88888.00 2019-05-12 15:00:43.000 132 33826.15 277.50 17115.27 88888.00 2019-05-12 15:00:44.000 132 33826.11 277.50 17115.24 88888.00 2019-05-12 15:00:45.000 132 33826.13 277.52 17115.24 37910.79 2019-05-12 15:00:46.000 132 33826.12 277.53 17115.26 88888.00 2019-05-12 15:00:47.000 132 33826.14 277.51 17115.25 88888.00 2019-05-12 15:00:48.000 132 33826.15 277.53 17115.27 88888.00 2019-05-12 15:00:49.000 132 33826.17 277.53 17115.25 88888.00 2019-05-12 15:00:50.000 132 33826.14 277.53 17115.27 37910.82 2019-05-12 15:00:51.000 132 33826.15 277.50 17115.28 88888.00 2019-05-12 15:00:52.000 132 33826.15 277.52 17115.25 88888.00 2019-05-12 15:00:53.000 132 33826.13 277.51 17115.27 88888.00 2019-05-12 15:00:54.000 132 33826.12 277.51 17115.29 88888.00 2019-05-12 15:00:55.000 132 33826.09 277.54 17115.28 37910.81 2019-05-12 15:00:56.000 132 33826.09 277.52 17115.25 88888.00 2019-05-12 15:00:57.000 132 33826.07 277.55 17115.26 88888.00 2019-05-12 15:00:58.000 132 33826.06 277.57 17115.29 88888.00 2019-05-12 15:00:59.000 132 33826.05 277.60 17115.30 88888.00 2019-05-12 15:01:00.000 132 33826.06 277.61 17115.27 37910.82 2019-05-12 15:01:01.000 132 33826.07 277.56 17115.30 88888.00 2019-05-12 15:01:02.000 132 33826.02 277.52 17115.31 88888.00 2019-05-12 15:01:03.000 132 33826.04 277.51 17115.27 88888.00 2019-05-12 15:01:04.000 132 33826.05 277.50 17115.27 88888.00 2019-05-12 15:01:05.000 132 33826.00 277.46 17115.26 37910.72 2019-05-12 15:01:06.000 132 33826.02 277.48 17115.29 88888.00 2019-05-12 15:01:07.000 132 33826.06 277.49 17115.27 88888.00 2019-05-12 15:01:08.000 132 33826.03 277.49 17115.30 88888.00 2019-05-12 15:01:09.000 132 33826.00 277.48 17115.30 88888.00 2019-05-12 15:01:10.000 132 33826.02 277.48 17115.33 37910.83 2019-05-12 15:01:11.000 132 33826.02 277.48 17115.32 88888.00 2019-05-12 15:01:12.000 132 33826.02 277.49 17115.30 88888.00 2019-05-12 15:01:13.000 132 33826.03 277.52 17115.31 88888.00 2019-05-12 15:01:14.000 132 33826.01 277.52 17115.30 88888.00 2019-05-12 15:01:15.000 132 33825.99 277.54 17115.31 37910.78 2019-05-12 15:01:16.000 132 33825.99 277.56 17115.30 88888.00 2019-05-12 15:01:17.000 132 33825.96 277.57 17115.25 88888.00 2019-05-12 15:01:18.000 132 33825.99 277.53 17115.27 88888.00 2019-05-12 15:01:19.000 132 33825.97 277.52 17115.31 88888.00 2019-05-12 15:01:20.000 132 33825.96 277.47 17115.35 37910.74 2019-05-12 15:01:21.000 132 33825.96 277.45 17115.33 88888.00 2019-05-12 15:01:22.000 132 33825.96 277.48 17115.31 88888.00 2019-05-12 15:01:23.000 132 33825.95 277.48 17115.33 88888.00 2019-05-12 15:01:24.000 132 33825.98 277.51 17115.31 88888.00 2019-05-12 15:01:25.000 132 33826.02 277.51 17115.32 37910.69 2019-05-12 15:01:26.000 132 33825.97 277.52 17115.34 88888.00 2019-05-12 15:01:27.000 132 33825.94 277.53 17115.35 88888.00 2019-05-12 15:01:28.000 132 33825.94 277.52 17115.35 88888.00 2019-05-12 15:01:29.000 132 33826.01 277.57 17115.33 88888.00 2019-05-12 15:01:30.000 132 33826.03 277.57 17115.30 37910.69 2019-05-12 15:01:31.000 132 33826.03 277.58 17115.30 88888.00 2019-05-12 15:01:32.000 132 33825.99 277.58 17115.30 88888.00 2019-05-12 15:01:33.000 132 33825.99 277.57 17115.34 88888.00 2019-05-12 15:01:34.000 132 33825.99 277.57 17115.31 88888.00 2019-05-12 15:01:35.000 132 33825.99 277.57 17115.27 37910.78 2019-05-12 15:01:36.000 132 33825.98 277.58 17115.31 88888.00 2019-05-12 15:01:37.000 132 33825.99 277.54 17115.33 88888.00 2019-05-12 15:01:38.000 132 33826.01 277.57 17115.31 88888.00 2019-05-12 15:01:39.000 132 33826.02 277.56 17115.34 88888.00 2019-05-12 15:01:40.000 132 33826.00 277.55 17115.32 37910.69 2019-05-12 15:01:41.000 132 33825.98 277.58 17115.28 88888.00 2019-05-12 15:01:42.000 132 33825.96 277.62 17115.29 88888.00 2019-05-12 15:01:43.000 132 33826.00 277.61 17115.31 88888.00 2019-05-12 15:01:44.000 132 33826.01 277.63 17115.33 88888.00 2019-05-12 15:01:45.000 132 33825.97 277.60 17115.32 37910.76 2019-05-12 15:01:46.000 132 33825.99 277.56 17115.32 88888.00 2019-05-12 15:01:47.000 132 33825.99 277.53 17115.31 88888.00 2019-05-12 15:01:48.000 132 33825.96 277.52 17115.29 88888.00 2019-05-12 15:01:49.000 132 33825.96 277.53 17115.31 88888.00 2019-05-12 15:01:50.000 132 33825.99 277.55 17115.33 37910.72 2019-05-12 15:01:51.000 132 33825.97 277.53 17115.29 88888.00 2019-05-12 15:01:52.000 132 33825.97 277.53 17115.27 88888.00 2019-05-12 15:01:53.000 132 33825.97 277.51 17115.32 88888.00 2019-05-12 15:01:54.000 132 33825.94 277.52 17115.32 88888.00 2019-05-12 15:01:55.000 132 33825.97 277.50 17115.30 37910.76 2019-05-12 15:01:56.000 132 33825.95 277.50 17115.31 88888.00 2019-05-12 15:01:57.000 132 33825.91 277.53 17115.31 88888.00 2019-05-12 15:01:58.000 132 33825.86 277.53 17115.26 88888.00 2019-05-12 15:01:59.000 132 33825.88 277.52 17115.26 88888.00 2019-05-12 15:02:00.000 132 33825.95 277.51 17115.25 37910.79 2019-05-12 15:02:01.000 132 33825.98 277.52 17115.28 88888.00 2019-05-12 15:02:02.000 132 33825.95 277.52 17115.28 88888.00 2019-05-12 15:02:03.000 132 33825.96 277.52 17115.30 88888.00 2019-05-12 15:02:04.000 132 33825.96 277.50 17115.37 88888.00 2019-05-12 15:02:05.000 132 33825.97 277.46 17115.35 37910.76 2019-05-12 15:02:06.000 132 33825.97 277.47 17115.28 88888.00 2019-05-12 15:02:07.000 132 33825.95 277.54 17115.28 88888.00 2019-05-12 15:02:08.000 132 33825.94 277.53 17115.29 88888.00 2019-05-12 15:02:09.000 132 33825.97 277.55 17115.30 88888.00 2019-05-12 15:02:10.000 132 33825.98 277.56 17115.28 37910.76 2019-05-12 15:02:11.000 132 33825.98 277.52 17115.33 88888.00 2019-05-12 15:02:12.000 132 33825.93 277.50 17115.33 88888.00 2019-05-12 15:02:13.000 132 33825.94 277.52 17115.28 88888.00 2019-05-12 15:02:14.000 132 33825.96 277.52 17115.28 88888.00 2019-05-12 15:02:15.000 132 33825.99 277.53 17115.32 37910.65 2019-05-12 15:02:16.000 132 33826.00 277.53 17115.35 88888.00 2019-05-12 15:02:17.000 132 33826.00 277.55 17115.30 88888.00 2019-05-12 15:02:18.000 132 33825.96 277.51 17115.26 88888.00 2019-05-12 15:02:19.000 132 33826.00 277.58 17115.30 88888.00 2019-05-12 15:02:20.000 132 33826.00 277.59 17115.33 37910.69 2019-05-12 15:02:21.000 132 33826.00 277.57 17115.37 88888.00 2019-05-12 15:02:22.000 132 33825.99 277.56 17115.41 88888.00 2019-05-12 15:02:23.000 132 33826.00 277.55 17115.38 88888.00 2019-05-12 15:02:24.000 132 33826.00 277.58 17115.35 88888.00 2019-05-12 15:02:25.000 132 33825.99 277.54 17115.33 37910.72 2019-05-12 15:02:26.000 132 33825.95 277.55 17115.29 88888.00 2019-05-12 15:02:27.000 132 33825.99 277.61 17115.34 88888.00 2019-05-12 15:02:28.000 132 33825.97 277.61 17115.31 88888.00 2019-05-12 15:02:29.000 132 33825.95 277.56 17115.26 88888.00 2019-05-12 15:02:30.000 132 33825.93 277.53 17115.26 37910.67 2019-05-12 15:02:31.000 132 33825.94 277.53 17115.28 88888.00 2019-05-12 15:02:32.000 132 33825.98 277.53 17115.31 88888.00 2019-05-12 15:02:33.000 132 33825.98 277.54 17115.32 88888.00 2019-05-12 15:02:34.000 132 33825.96 277.56 17115.29 88888.00 2019-05-12 15:02:35.000 132 33826.01 277.57 17115.34 37910.67 2019-05-12 15:02:36.000 132 33826.03 277.56 17115.36 88888.00 2019-05-12 15:02:37.000 132 33825.99 277.57 17115.37 88888.00 2019-05-12 15:02:38.000 132 33826.00 277.56 17115.34 88888.00 2019-05-12 15:02:39.000 132 33825.99 277.57 17115.31 88888.00 2019-05-12 15:02:40.000 132 33825.98 277.61 17115.30 37910.72 2019-05-12 15:02:41.000 132 33825.99 277.56 17115.32 88888.00 2019-05-12 15:02:42.000 132 33825.97 277.58 17115.34 88888.00 2019-05-12 15:02:43.000 132 33825.99 277.61 17115.34 88888.00 2019-05-12 15:02:44.000 132 33826.00 277.61 17115.35 88888.00 2019-05-12 15:02:45.000 132 33826.00 277.58 17115.34 37910.64 2019-05-12 15:02:46.000 132 33826.00 277.58 17115.37 88888.00 2019-05-12 15:02:47.000 132 33825.97 277.56 17115.37 88888.00 2019-05-12 15:02:48.000 132 33825.94 277.54 17115.41 88888.00 2019-05-12 15:02:49.000 132 33825.96 277.58 17115.41 88888.00 2019-05-12 15:02:50.000 132 33825.98 277.56 17115.39 37910.78 2019-05-12 15:02:51.000 132 33825.96 277.56 17115.41 88888.00 2019-05-12 15:02:52.000 132 33825.95 277.56 17115.39 88888.00 2019-05-12 15:02:53.000 132 33825.97 277.53 17115.35 88888.00 2019-05-12 15:02:54.000 132 33825.97 277.52 17115.32 88888.00 2019-05-12 15:02:55.000 132 33825.96 277.54 17115.30 37910.72 2019-05-12 15:02:56.000 132 33825.94 277.54 17115.33 88888.00 2019-05-12 15:02:57.000 132 33825.98 277.55 17115.33 88888.00 2019-05-12 15:02:58.000 132 33825.96 277.52 17115.36 88888.00 2019-05-12 15:02:59.000 132 33825.94 277.50 17115.40 88888.00 2019-05-12 15:03:00.000 132 33825.94 277.52 17115.42 37910.72 2019-05-12 15:03:01.000 132 33825.93 277.57 17115.47 88888.00 2019-05-12 15:03:02.000 132 33825.92 277.56 17115.42 88888.00 2019-05-12 15:03:03.000 132 33825.96 277.61 17115.39 88888.00 2019-05-12 15:03:04.000 132 33825.93 277.61 17115.44 88888.00 2019-05-12 15:03:05.000 132 33825.89 277.62 17115.42 37910.72 2019-05-12 15:03:06.000 132 33825.85 277.63 17115.41 88888.00 2019-05-12 15:03:07.000 132 33825.86 277.63 17115.43 88888.00 2019-05-12 15:03:08.000 132 33825.89 277.59 17115.48 88888.00 2019-05-12 15:03:09.000 132 33825.92 277.58 17115.47 88888.00 2019-05-12 15:03:10.000 132 33825.90 277.61 17115.41 37910.57 2019-05-12 15:03:11.000 132 33825.89 277.58 17115.43 88888.00 2019-05-12 15:03:12.000 132 33825.92 277.58 17115.42 88888.00 2019-05-12 15:03:13.000 132 33825.93 277.57 17115.47 88888.00 2019-05-12 15:03:14.000 132 33825.94 277.54 17115.45 88888.00 2019-05-12 15:03:15.000 132 33825.88 277.54 17115.44 37910.65 2019-05-12 15:03:16.000 132 33825.90 277.59 17115.44 88888.00 2019-05-12 15:03:17.000 132 33825.93 277.62 17115.42 88888.00 2019-05-12 15:03:18.000 132 33825.93 277.60 17115.37 88888.00 2019-05-12 15:03:19.000 132 33825.92 277.62 17115.41 88888.00 2019-05-12 15:03:20.000 132 33825.93 277.58 17115.43 37910.62 2019-05-12 15:03:21.000 132 33825.94 277.56 17115.46 88888.00 2019-05-12 15:03:22.000 132 33825.90 277.57 17115.38 88888.00 2019-05-12 15:03:23.000 132 33825.95 277.57 17115.39 88888.00 2019-05-12 15:03:24.000 132 33825.94 277.58 17115.43 88888.00 2019-05-12 15:03:25.000 132 33825.93 277.59 17115.40 37910.69 2019-05-12 15:03:26.000 132 33825.93 277.59 17115.38 88888.00 2019-05-12 15:03:27.000 132 33825.91 277.58 17115.40 88888.00 2019-05-12 15:03:28.000 132 33825.94 277.59 17115.41 88888.00 2019-05-12 15:03:29.000 132 33825.95 277.60 17115.41 88888.00 2019-05-12 15:03:30.000 132 33825.99 277.67 17115.38 37910.61 2019-05-12 15:03:31.000 132 33825.99 277.67 17115.37 88888.00 2019-05-12 15:03:32.000 132 33826.01 277.66 17115.38 88888.00 2019-05-12 15:03:33.000 132 33826.00 277.67 17115.41 88888.00 2019-05-12 15:03:34.000 132 33825.99 277.66 17115.42 88888.00 2019-05-12 15:03:35.000 132 33826.01 277.65 17115.35 37910.69 2019-05-12 15:03:36.000 132 33825.97 277.65 17115.36 88888.00 2019-05-12 15:03:37.000 132 33825.95 277.63 17115.38 88888.00 2019-05-12 15:03:38.000 132 33825.95 277.64 17115.42 88888.00 2019-05-12 15:03:39.000 132 33825.92 277.61 17115.44 88888.00 2019-05-12 15:03:40.000 132 33825.94 277.61 17115.42 37910.69 2019-05-12 15:03:41.000 132 33825.99 277.57 17115.41 88888.00 2019-05-12 15:03:42.000 132 33825.96 277.55 17115.40 88888.00 2019-05-12 15:03:43.000 132 33825.95 277.55 17115.37 88888.00 2019-05-12 15:03:44.000 132 33825.94 277.56 17115.40 88888.00 2019-05-12 15:03:45.000 132 33825.92 277.59 17115.41 37910.69 2019-05-12 15:03:46.000 132 33825.92 277.54 17115.39 88888.00 2019-05-12 15:03:47.000 132 33825.92 277.54 17115.40 88888.00 2019-05-12 15:03:48.000 132 33825.91 277.55 17115.39 88888.00 2019-05-12 15:03:49.000 132 33825.90 277.55 17115.42 88888.00 2019-05-12 15:03:50.000 132 33825.90 277.58 17115.42 37910.65 2019-05-12 15:03:51.000 132 33825.92 277.60 17115.42 88888.00 2019-05-12 15:03:52.000 132 33825.90 277.60 17115.43 88888.00 2019-05-12 15:03:53.000 132 33825.90 277.59 17115.39 88888.00 2019-05-12 15:03:54.000 132 33825.88 277.63 17115.37 88888.00 2019-05-12 15:03:55.000 132 33825.87 277.59 17115.39 37910.69 2019-05-12 15:03:56.000 132 33825.86 277.52 17115.38 88888.00 2019-05-12 15:03:57.000 132 33825.89 277.54 17115.41 88888.00 2019-05-12 15:03:58.000 132 33825.88 277.52 17115.43 88888.00 2019-05-12 15:03:59.000 132 33825.85 277.58 17115.44 88888.00 2019-05-12 15:04:00.000 132 33825.88 277.62 17115.48 37910.57 2019-05-12 15:04:01.000 132 33825.89 277.64 17115.48 88888.00 2019-05-12 15:04:02.000 132 33825.90 277.62 17115.45 88888.00 2019-05-12 15:04:03.000 132 33825.82 277.58 17115.46 88888.00 2019-05-12 15:04:04.000 132 33825.81 277.57 17115.44 88888.00 2019-05-12 15:04:05.000 132 33825.82 277.54 17115.41 37910.58 2019-05-12 15:04:06.000 132 33825.82 277.54 17115.43 88888.00 2019-05-12 15:04:07.000 132 33825.82 277.54 17115.41 88888.00 2019-05-12 15:04:08.000 132 33825.79 277.58 17115.39 88888.00 2019-05-12 15:04:09.000 132 33825.82 277.57 17115.41 88888.00 2019-05-12 15:04:10.000 132 33825.85 277.59 17115.44 37910.62 2019-05-12 15:04:11.000 132 33825.82 277.55 17115.44 88888.00 2019-05-12 15:04:12.000 132 33825.82 277.53 17115.43 88888.00 2019-05-12 15:04:13.000 132 33825.84 277.56 17115.44 88888.00 2019-05-12 15:04:14.000 132 33825.88 277.55 17115.43 88888.00 2019-05-12 15:04:15.000 132 33825.89 277.57 17115.41 37910.58 2019-05-12 15:04:16.000 132 33825.84 277.57 17115.41 88888.00 2019-05-12 15:04:17.000 132 33825.82 277.62 17115.41 88888.00 2019-05-12 15:04:18.000 132 33825.84 277.60 17115.41 88888.00 2019-05-12 15:04:19.000 132 33825.80 277.60 17115.42 88888.00 2019-05-12 15:04:20.000 132 33825.81 277.64 17115.43 37910.60 2019-05-12 15:04:21.000 132 33825.83 277.65 17115.41 88888.00 2019-05-12 15:04:22.000 132 33825.83 277.66 17115.40 88888.00 2019-05-12 15:04:23.000 132 33825.83 277.65 17115.42 88888.00 2019-05-12 15:04:24.000 132 33825.84 277.68 17115.45 88888.00 2019-05-12 15:04:25.000 132 33825.84 277.62 17115.48 37910.62 2019-05-12 15:04:26.000 132 33825.86 277.61 17115.49 88888.00 2019-05-12 15:04:27.000 132 33825.84 277.57 17115.41 88888.00 2019-05-12 15:04:28.000 132 33825.83 277.59 17115.41 88888.00 2019-05-12 15:04:29.000 132 33825.81 277.62 17115.41 88888.00 2019-05-12 15:04:30.000 132 33825.80 277.61 17115.41 37910.58 2019-05-12 15:04:31.000 132 33825.78 277.59 17115.44 88888.00 2019-05-12 15:04:32.000 132 33825.79 277.59 17115.47 88888.00 2019-05-12 15:04:33.000 132 33825.84 277.60 17115.44 88888.00 2019-05-12 15:04:34.000 132 33825.80 277.61 17115.47 88888.00 2019-05-12 15:04:35.000 132 33825.77 277.58 17115.47 37910.65 2019-05-12 15:04:36.000 132 33825.78 277.61 17115.43 88888.00 2019-05-12 15:04:37.000 132 33825.81 277.62 17115.48 88888.00 2019-05-12 15:04:38.000 132 33825.84 277.60 17115.43 88888.00 2019-05-12 15:04:39.000 132 33825.85 277.59 17115.49 88888.00 2019-05-12 15:04:40.000 132 33825.83 277.62 17115.45 37910.58 2019-05-12 15:04:41.000 132 33825.85 277.66 17115.45 88888.00 2019-05-12 15:04:42.000 132 33825.86 277.65 17115.46 88888.00 2019-05-12 15:04:43.000 132 33825.83 277.63 17115.47 88888.00 2019-05-12 15:04:44.000 132 33825.78 277.64 17115.42 88888.00 2019-05-12 15:04:45.000 132 33825.79 277.62 17115.46 37910.58 2019-05-12 15:04:46.000 132 33825.80 277.61 17115.45 88888.00 2019-05-12 15:04:47.000 132 33825.80 277.67 17115.45 88888.00 2019-05-12 15:04:48.000 132 33825.81 277.67 17115.43 88888.00 2019-05-12 15:04:49.000 132 33825.79 277.68 17115.45 88888.00 2019-05-12 15:04:50.000 132 33825.78 277.70 17115.43 37910.58 2019-05-12 15:04:51.000 132 33825.77 277.71 17115.43 88888.00 2019-05-12 15:04:52.000 132 33825.76 277.68 17115.42 88888.00 2019-05-12 15:04:53.000 132 33825.76 277.70 17115.43 88888.00 2019-05-12 15:04:54.000 132 33825.77 277.73 17115.45 88888.00 2019-05-12 15:04:55.000 132 33825.74 277.70 17115.44 37910.57 2019-05-12 15:04:56.000 132 33825.73 277.72 17115.43 88888.00 2019-05-12 15:04:57.000 132 33825.72 277.72 17115.41 88888.00 2019-05-12 15:04:58.000 132 33825.73 277.71 17115.47 88888.00 2019-05-12 15:04:59.000 132 33825.76 277.72 17115.47 88888.00 2019-05-12 15:05:00.000 132 33825.76 277.71 17115.47 37910.47 2019-05-12 15:05:01.000 132 33825.76 277.69 17115.47 88888.00 2019-05-12 15:05:02.000 132 33825.75 277.65 17115.45 88888.00 2019-05-12 15:05:03.000 132 33825.75 277.69 17115.40 88888.00 2019-05-12 15:05:04.000 132 33825.81 277.66 17115.40 88888.00 2019-05-12 15:05:05.000 132 33825.78 277.66 17115.45 37910.46 2019-05-12 15:05:06.000 132 33825.77 277.64 17115.48 88888.00 2019-05-12 15:05:07.000 132 33825.78 277.66 17115.51 88888.00 2019-05-12 15:05:08.000 132 33825.79 277.66 17115.50 88888.00 2019-05-12 15:05:09.000 132 33825.81 277.72 17115.50 88888.00 2019-05-12 15:05:10.000 132 33825.78 277.72 17115.50 37910.51 2019-05-12 15:05:11.000 132 33825.78 277.72 17115.48 88888.00 2019-05-12 15:05:12.000 132 33825.78 277.74 17115.51 88888.00 2019-05-12 15:05:13.000 132 33825.76 277.74 17115.49 88888.00 2019-05-12 15:05:14.000 132 33825.74 277.67 17115.48 88888.00 2019-05-12 15:05:15.000 132 33825.76 277.66 17115.47 37910.51 2019-05-12 15:05:16.000 132 33825.76 277.69 17115.54 88888.00 2019-05-12 15:05:17.000 132 33825.75 277.66 17115.51 88888.00 2019-05-12 15:05:18.000 132 33825.75 277.60 17115.50 88888.00 2019-05-12 15:05:19.000 132 33825.76 277.62 17115.49 88888.00 2019-05-12 15:05:20.000 132 33825.74 277.64 17115.47 37910.54 2019-05-12 15:05:21.000 132 33825.72 277.63 17115.47 88888.00 2019-05-12 15:05:22.000 132 33825.73 277.65 17115.46 88888.00 2019-05-12 15:05:23.000 132 33825.75 277.65 17115.51 88888.00 2019-05-12 15:05:24.000 132 33825.70 277.62 17115.47 88888.00 2019-05-12 15:05:25.000 132 33825.70 277.63 17115.44 37910.56 2019-05-12 15:05:26.000 132 33825.73 277.66 17115.44 88888.00 2019-05-12 15:05:27.000 132 33825.73 277.69 17115.45 88888.00 2019-05-12 15:05:28.000 132 33825.71 277.68 17115.44 88888.00 2019-05-12 15:05:29.000 132 33825.68 277.64 17115.43 88888.00 2019-05-12 15:05:30.000 132 33825.68 277.66 17115.45 37910.51 2019-05-12 15:05:31.000 132 33825.66 277.68 17115.46 88888.00 2019-05-12 15:05:32.000 132 33825.66 277.69 17115.47 88888.00 2019-05-12 15:05:33.000 132 33825.66 277.70 17115.48 88888.00 2019-05-12 15:05:34.000 132 33825.70 277.71 17115.50 88888.00 2019-05-12 15:05:35.000 132 33825.64 277.65 17115.47 37910.46 2019-05-12 15:05:36.000 132 33825.65 277.65 17115.43 88888.00 2019-05-12 15:05:37.000 132 33825.67 277.67 17115.43 88888.00 2019-05-12 15:05:38.000 132 33825.66 277.64 17115.42 88888.00 2019-05-12 15:05:39.000 132 33825.67 277.63 17115.39 88888.00 2019-05-12 15:05:40.000 132 33825.71 277.61 17115.43 37910.51 2019-05-12 15:05:41.000 132 33825.71 277.59 17115.44 88888.00 2019-05-12 15:05:42.000 132 33825.65 277.57 17115.40 88888.00 2019-05-12 15:05:43.000 132 33825.65 277.60 17115.44 88888.00 2019-05-12 15:05:44.000 132 33825.68 277.64 17115.45 88888.00 2019-05-12 15:05:45.000 132 33825.68 277.65 17115.46 37910.38 2019-05-12 15:05:46.000 132 33825.66 277.66 17115.48 88888.00 2019-05-12 15:05:47.000 132 33825.67 277.65 17115.44 88888.00 2019-05-12 15:05:48.000 132 33825.66 277.63 17115.40 88888.00 2019-05-12 15:05:49.000 132 33825.67 277.61 17115.46 88888.00 2019-05-12 15:05:50.000 132 33825.65 277.61 17115.45 37910.49 2019-05-12 15:05:51.000 132 33825.64 277.62 17115.50 88888.00 2019-05-12 15:05:52.000 132 33825.65 277.66 17115.51 88888.00 2019-05-12 15:05:53.000 132 33825.62 277.67 17115.50 88888.00 2019-05-12 15:05:54.000 132 33825.65 277.63 17115.51 88888.00 2019-05-12 15:05:55.000 132 33825.71 277.62 17115.50 37910.44 2019-05-12 15:05:56.000 132 33825.73 277.63 17115.50 88888.00 2019-05-12 15:05:57.000 132 33825.71 277.61 17115.49 88888.00 2019-05-12 15:05:58.000 132 33825.67 277.58 17115.49 88888.00 2019-05-12 15:05:59.000 132 33825.67 277.58 17115.48 88888.00 2019-05-12 15:06:00.000 132 33825.71 277.59 17115.50 37910.51 2019-05-12 15:06:01.000 132 33825.70 277.61 17115.50 88888.00 2019-05-12 15:06:02.000 132 33825.66 277.64 17115.52 88888.00 2019-05-12 15:06:03.000 132 33825.67 277.61 17115.50 88888.00 2019-05-12 15:06:04.000 132 33825.68 277.59 17115.49 88888.00 2019-05-12 15:06:05.000 132 33825.70 277.54 17115.47 37910.51 2019-05-12 15:06:06.000 132 33825.68 277.56 17115.46 88888.00 2019-05-12 15:06:07.000 132 33825.69 277.59 17115.45 88888.00 2019-05-12 15:06:08.000 132 33825.70 277.61 17115.45 88888.00 2019-05-12 15:06:09.000 132 33825.67 277.58 17115.44 88888.00 2019-05-12 15:06:10.000 132 33825.66 277.55 17115.47 37910.54 2019-05-12 15:06:11.000 132 33825.64 277.54 17115.50 88888.00 2019-05-12 15:06:12.000 132 33825.65 277.58 17115.50 88888.00 2019-05-12 15:06:13.000 132 33825.68 277.56 17115.48 88888.00 2019-05-12 15:06:14.000 132 33825.66 277.55 17115.49 88888.00 2019-05-12 15:06:15.000 132 33825.64 277.57 17115.48 37910.51 2019-05-12 15:06:16.000 132 33825.65 277.59 17115.49 88888.00 2019-05-12 15:06:17.000 132 33825.64 277.58 17115.45 88888.00 2019-05-12 15:06:18.000 132 33825.64 277.62 17115.45 88888.00 2019-05-12 15:06:19.000 132 33825.61 277.61 17115.46 88888.00 2019-05-12 15:06:20.000 132 33825.60 277.58 17115.48 37910.42 2019-05-12 15:06:21.000 132 33825.59 277.56 17115.47 88888.00 2019-05-12 15:06:22.000 132 33825.57 277.59 17115.46 88888.00 2019-05-12 15:06:23.000 132 33825.58 277.58 17115.46 88888.00 2019-05-12 15:06:24.000 132 33825.58 277.60 17115.53 88888.00 2019-05-12 15:06:25.000 132 33825.62 277.64 17115.50 37910.44 2019-05-12 15:06:26.000 132 33825.62 277.64 17115.42 88888.00 2019-05-12 15:06:27.000 132 33825.63 277.67 17115.47 88888.00 2019-05-12 15:06:28.000 132 33825.62 277.69 17115.53 88888.00 2019-05-12 15:06:29.000 132 33825.62 277.66 17115.54 88888.00 2019-05-12 15:06:30.000 132 33825.60 277.64 17115.53 37910.29 2019-05-12 15:06:31.000 132 33825.60 277.60 17115.55 88888.00 2019-05-12 15:06:32.000 132 33825.59 277.62 17115.53 88888.00 2019-05-12 15:06:33.000 132 33825.58 277.66 17115.49 88888.00 2019-05-12 15:06:34.000 132 33825.54 277.63 17115.52 88888.00 2019-05-12 15:06:35.000 132 33825.54 277.64 17115.54 37910.39 2019-05-12 15:06:36.000 132 33825.54 277.67 17115.49 88888.00 2019-05-12 15:06:37.000 132 33825.54 277.64 17115.52 88888.00 2019-05-12 15:06:38.000 132 33825.58 277.66 17115.54 88888.00 2019-05-12 15:06:39.000 132 33825.60 277.69 17115.50 88888.00 2019-05-12 15:06:40.000 132 33825.56 277.67 17115.51 37910.29 2019-05-12 15:06:41.000 132 33825.56 277.65 17115.52 88888.00 2019-05-12 15:06:42.000 132 33825.55 277.67 17115.52 88888.00 2019-05-12 15:06:43.000 132 33825.54 277.69 17115.53 88888.00 2019-05-12 15:06:44.000 132 33825.49 277.67 17115.50 88888.00 2019-05-12 15:06:45.000 132 33825.52 277.68 17115.50 37910.33 2019-05-12 15:06:46.000 132 33825.47 277.63 17115.52 88888.00 2019-05-12 15:06:47.000 132 33825.47 277.61 17115.56 88888.00 2019-05-12 15:06:48.000 132 33825.52 277.63 17115.56 88888.00 2019-05-12 15:06:49.000 132 33825.53 277.62 17115.62 88888.00 2019-05-12 15:06:50.000 132 33825.52 277.57 17115.60 37910.24 2019-05-12 15:06:51.000 132 33825.52 277.58 17115.56 88888.00 2019-05-12 15:06:52.000 132 33825.47 277.61 17115.55 88888.00 2019-05-12 15:06:53.000 132 33825.43 277.63 17115.55 88888.00 2019-05-12 15:06:54.000 132 33825.45 277.63 17115.57 88888.00 2019-05-12 15:06:55.000 132 33825.45 277.66 17115.59 37910.33 2019-05-12 15:06:56.000 132 33825.46 277.65 17115.60 88888.00 2019-05-12 15:06:57.000 132 33825.46 277.63 17115.56 88888.00 2019-05-12 15:06:58.000 132 33825.45 277.65 17115.54 88888.00 2019-05-12 15:06:59.000 132 33825.45 277.60 17115.58 88888.00 2019-05-12 15:07:00.000 132 33825.43 277.62 17115.61 37910.28 2019-05-12 15:07:01.000 132 33825.45 277.68 17115.59 88888.00 2019-05-12 15:07:02.000 132 33825.48 277.71 17115.63 88888.00 2019-05-12 15:07:03.000 132 33825.46 277.70 17115.62 88888.00 2019-05-12 15:07:04.000 132 33825.44 277.66 17115.59 88888.00 2019-05-12 15:07:05.000 132 33825.45 277.68 17115.63 37910.26 2019-05-12 15:07:06.000 132 33825.47 277.70 17115.60 88888.00 2019-05-12 15:07:07.000 132 33825.50 277.70 17115.59 88888.00 2019-05-12 15:07:08.000 132 33825.48 277.69 17115.59 88888.00 2019-05-12 15:07:09.000 132 33825.47 277.68 17115.57 88888.00 2019-05-12 15:07:10.000 132 33825.49 277.67 17115.54 37910.32 2019-05-12 15:07:11.000 132 33825.50 277.71 17115.53 88888.00 2019-05-12 15:07:12.000 132 33825.51 277.68 17115.54 88888.00 2019-05-12 15:07:13.000 132 33825.51 277.73 17115.55 88888.00 2019-05-12 15:07:14.000 132 33825.48 277.71 17115.55 88888.00 2019-05-12 15:07:15.000 132 33825.49 277.69 17115.57 37910.26 2019-05-12 15:07:16.000 132 33825.48 277.70 17115.60 88888.00 2019-05-12 15:07:17.000 132 33825.47 277.69 17115.58 88888.00 2019-05-12 15:07:18.000 132 33825.48 277.69 17115.60 88888.00 2019-05-12 15:07:19.000 132 33825.47 277.68 17115.60 88888.00 2019-05-12 15:07:20.000 132 33825.47 277.70 17115.61 37910.33 2019-05-12 15:07:21.000 132 33825.47 277.74 17115.69 88888.00 2019-05-12 15:07:22.000 132 33825.51 277.70 17115.65 88888.00 2019-05-12 15:07:23.000 132 33825.50 277.70 17115.57 88888.00 2019-05-12 15:07:24.000 132 33825.52 277.64 17115.53 88888.00 2019-05-12 15:07:25.000 132 33825.52 277.64 17115.54 37910.22 2019-05-12 15:07:26.000 132 33825.49 277.65 17115.54 88888.00 2019-05-12 15:07:27.000 132 33825.49 277.66 17115.58 88888.00 2019-05-12 15:07:28.000 132 33825.46 277.70 17115.58 88888.00 2019-05-12 15:07:29.000 132 33825.50 277.69 17115.60 88888.00 2019-05-12 15:07:30.000 132 33825.53 277.73 17115.62 37910.28 2019-05-12 15:07:31.000 132 33825.51 277.71 17115.62 88888.00 2019-05-12 15:07:32.000 132 33825.50 277.66 17115.61 88888.00 2019-05-12 15:07:33.000 132 33825.50 277.65 17115.60 88888.00 2019-05-12 15:07:34.000 132 33825.48 277.65 17115.58 88888.00 2019-05-12 15:07:35.000 132 33825.43 277.67 17115.58 37910.26 2019-05-12 15:07:36.000 132 33825.36 277.70 17115.59 88888.00 2019-05-12 15:07:37.000 132 33825.40 277.69 17115.61 88888.00 2019-05-12 15:07:38.000 132 33825.41 277.64 17115.60 88888.00 2019-05-12 15:07:39.000 132 33825.40 277.61 17115.54 88888.00 2019-05-12 15:07:40.000 132 33825.42 277.66 17115.61 37910.28 2019-05-12 15:07:41.000 132 33825.42 277.66 17115.61 88888.00 2019-05-12 15:07:42.000 132 33825.40 277.69 17115.58 88888.00 2019-05-12 15:07:43.000 132 33825.36 277.67 17115.57 88888.00 2019-05-12 15:07:44.000 132 33825.37 277.67 17115.55 88888.00 2019-05-12 15:07:45.000 132 33825.36 277.68 17115.57 37910.28 2019-05-12 15:07:46.000 132 33825.34 277.70 17115.61 88888.00 2019-05-12 15:07:47.000 132 33825.34 277.72 17115.64 88888.00 2019-05-12 15:07:48.000 132 33825.35 277.73 17115.59 88888.00 2019-05-12 15:07:49.000 132 33825.34 277.69 17115.56 88888.00 2019-05-12 15:07:50.000 132 33825.35 277.62 17115.57 37910.31 2019-05-12 15:07:51.000 132 33825.33 277.65 17115.63 88888.00 2019-05-12 15:07:52.000 132 33825.32 277.65 17115.61 88888.00 2019-05-12 15:07:53.000 132 33825.30 277.64 17115.58 88888.00 2019-05-12 15:07:54.000 132 33825.31 277.62 17115.61 88888.00 2019-05-12 15:07:55.000 132 33825.31 277.64 17115.59 37910.15 2019-05-12 15:07:56.000 132 33825.29 277.64 17115.58 88888.00 2019-05-12 15:07:57.000 132 33825.28 277.66 17115.57 88888.00 2019-05-12 15:07:58.000 132 33825.30 277.70 17115.58 88888.00 2019-05-12 15:07:59.000 132 33825.29 277.73 17115.61 88888.00 2019-05-12 15:08:00.000 132 33825.26 277.77 17115.60 37910.18 2019-05-12 15:08:01.000 132 33825.26 277.73 17115.58 88888.00 2019-05-12 15:08:02.000 132 33825.28 277.68 17115.62 88888.00 2019-05-12 15:08:03.000 132 33825.25 277.71 17115.66 88888.00 2019-05-12 15:08:04.000 132 33825.27 277.67 17115.65 88888.00 2019-05-12 15:08:05.000 132 33825.27 277.66 17115.63 37910.17 2019-05-12 15:08:06.000 132 33825.27 277.65 17115.64 88888.00 2019-05-12 15:08:07.000 132 33825.28 277.67 17115.64 88888.00 2019-05-12 15:08:08.000 132 33825.26 277.68 17115.64 88888.00 2019-05-12 15:08:09.000 132 33825.25 277.67 17115.66 88888.00 2019-05-12 15:08:10.000 132 33825.25 277.65 17115.65 37910.08 2019-05-12 15:08:11.000 132 33825.20 277.66 17115.66 88888.00 2019-05-12 15:08:12.000 132 33825.22 277.66 17115.66 88888.00 2019-05-12 15:08:13.000 132 33825.23 277.70 17115.63 88888.00 2019-05-12 15:08:14.000 132 33825.19 277.67 17115.62 88888.00 2019-05-12 15:08:15.000 132 33825.17 277.68 17115.66 37910.15 2019-05-12 15:08:16.000 132 33825.20 277.74 17115.62 88888.00 2019-05-12 15:08:17.000 132 33825.20 277.71 17115.61 88888.00 2019-05-12 15:08:18.000 132 33825.27 277.67 17115.59 88888.00 2019-05-12 15:08:19.000 132 33825.28 277.65 17115.62 88888.00 2019-05-12 15:08:20.000 132 33825.30 277.68 17115.63 37910.08 2019-05-12 15:08:21.000 132 33825.26 277.69 17115.67 88888.00 2019-05-12 15:08:22.000 132 33825.22 277.72 17115.67 88888.00 2019-05-12 15:08:23.000 132 33825.22 277.73 17115.66 88888.00 2019-05-12 15:08:24.000 132 33825.24 277.74 17115.65 88888.00 2019-05-12 15:08:25.000 132 33825.22 277.73 17115.67 37910.12 2019-05-12 15:08:26.000 132 33825.19 277.69 17115.69 88888.00 2019-05-12 15:08:27.000 132 33825.23 277.72 17115.65 88888.00 2019-05-12 15:08:28.000 132 33825.25 277.78 17115.68 88888.00 2019-05-12 15:08:29.000 132 33825.21 277.76 17115.68 88888.00 2019-05-12 15:08:30.000 132 33825.17 277.69 17115.65 37910.04 2019-05-12 15:08:31.000 132 33825.21 277.71 17115.65 88888.00 2019-05-12 15:08:32.000 132 33825.26 277.73 17115.68 88888.00 2019-05-12 15:08:33.000 132 33825.26 277.73 17115.67 88888.00 2019-05-12 15:08:34.000 132 33825.25 277.74 17115.63 88888.00 2019-05-12 15:08:35.000 132 33825.21 277.75 17115.65 37910.04 2019-05-12 15:08:36.000 132 33825.21 277.77 17115.67 88888.00 2019-05-12 15:08:37.000 132 33825.21 277.77 17115.65 88888.00 2019-05-12 15:08:38.000 132 33825.18 277.70 17115.65 88888.00 2019-05-12 15:08:39.000 132 33825.18 277.70 17115.67 88888.00 2019-05-12 15:08:40.000 132 33825.15 277.72 17115.67 37910.14 2019-05-12 15:08:41.000 132 33825.16 277.78 17115.70 88888.00 2019-05-12 15:08:42.000 132 33825.15 277.76 17115.67 88888.00 2019-05-12 15:08:43.000 132 33825.16 277.79 17115.71 88888.00 2019-05-12 15:08:44.000 132 33825.15 277.76 17115.75 88888.00 2019-05-12 15:08:45.000 132 33825.18 277.76 17115.74 37910.11 2019-05-12 15:08:46.000 132 33825.18 277.76 17115.73 88888.00 2019-05-12 15:08:47.000 132 33825.18 277.77 17115.72 88888.00 2019-05-12 15:08:48.000 132 33825.18 277.75 17115.71 88888.00 2019-05-12 15:08:49.000 132 33825.20 277.76 17115.68 88888.00 2019-05-12 15:08:50.000 132 33825.19 277.74 17115.69 37910.15 2019-05-12 15:08:51.000 132 33825.20 277.74 17115.69 88888.00 2019-05-12 15:08:52.000 132 33825.21 277.77 17115.72 88888.00 2019-05-12 15:08:53.000 132 33825.20 277.77 17115.71 88888.00 2019-05-12 15:08:54.000 132 33825.14 277.77 17115.69 88888.00 2019-05-12 15:08:55.000 132 33825.19 277.76 17115.71 37910.08 2019-05-12 15:08:56.000 132 33825.20 277.80 17115.70 88888.00 2019-05-12 15:08:57.000 132 33825.17 277.84 17115.72 88888.00 2019-05-12 15:08:58.000 132 33825.20 277.82 17115.69 88888.00 2019-05-12 15:08:59.000 132 33825.21 277.82 17115.67 88888.00 2019-05-12 15:09:00.000 132 33825.18 277.80 17115.65 37910.04 2019-05-12 15:09:01.000 132 33825.21 277.80 17115.73 88888.00 2019-05-12 15:09:02.000 132 33825.20 277.80 17115.75 88888.00 2019-05-12 15:09:03.000 132 33825.18 277.79 17115.74 88888.00 2019-05-12 15:09:04.000 132 33825.19 277.80 17115.78 88888.00 2019-05-12 15:09:05.000 132 33825.20 277.79 17115.75 37910.10 2019-05-12 15:09:06.000 132 33825.19 277.75 17115.75 88888.00 2019-05-12 15:09:07.000 132 33825.20 277.79 17115.71 88888.00 2019-05-12 15:09:08.000 132 33825.20 277.80 17115.74 88888.00 2019-05-12 15:09:09.000 132 33825.16 277.78 17115.77 88888.00 2019-05-12 15:09:10.000 132 33825.11 277.81 17115.73 37910.11 2019-05-12 15:09:11.000 132 33825.12 277.79 17115.75 88888.00 2019-05-12 15:09:12.000 132 33825.11 277.77 17115.73 88888.00 2019-05-12 15:09:13.000 132 33825.13 277.74 17115.70 88888.00 2019-05-12 15:09:14.000 132 33825.13 277.71 17115.69 88888.00 2019-05-12 15:09:15.000 132 33825.12 277.73 17115.72 37910.04 2019-05-12 15:09:16.000 132 33825.12 277.75 17115.72 88888.00 2019-05-12 15:09:17.000 132 33825.09 277.80 17115.78 88888.00 2019-05-12 15:09:18.000 132 33825.09 277.79 17115.78 88888.00 2019-05-12 15:09:19.000 132 33825.13 277.77 17115.69 88888.00 2019-05-12 15:09:20.000 132 33825.14 277.77 17115.69 37909.96 2019-05-12 15:09:21.000 132 33825.14 277.79 17115.72 88888.00 2019-05-12 15:09:22.000 132 33825.12 277.81 17115.75 88888.00 2019-05-12 15:09:23.000 132 33825.09 277.81 17115.74 88888.00 2019-05-12 15:09:24.000 132 33825.09 277.80 17115.70 88888.00 2019-05-12 15:09:25.000 132 33825.07 277.81 17115.70 37910.04 2019-05-12 15:09:26.000 132 33825.04 277.85 17115.70 88888.00 2019-05-12 15:09:27.000 132 33825.06 277.84 17115.70 88888.00 2019-05-12 15:09:28.000 132 33825.04 277.82 17115.73 88888.00 2019-05-12 15:09:29.000 132 33825.03 277.85 17115.72 88888.00 2019-05-12 15:09:30.000 132 33825.02 277.83 17115.72 37909.97 2019-05-12 15:09:31.000 132 33825.05 277.83 17115.73 88888.00 2019-05-12 15:09:32.000 132 33825.04 277.83 17115.69 88888.00 2019-05-12 15:09:33.000 132 33825.05 277.80 17115.74 88888.00 2019-05-12 15:09:34.000 132 33825.03 277.77 17115.75 88888.00 2019-05-12 15:09:35.000 132 33825.01 277.76 17115.73 37909.97 2019-05-12 15:09:36.000 132 33824.99 277.75 17115.76 88888.00 2019-05-12 15:09:37.000 132 33824.99 277.80 17115.74 88888.00 2019-05-12 15:09:38.000 132 33824.98 277.79 17115.72 88888.00 2019-05-12 15:09:39.000 132 33825.00 277.82 17115.72 88888.00 2019-05-12 15:09:40.000 132 33824.99 277.82 17115.71 37910.00 2019-05-12 15:09:41.000 132 33824.94 277.85 17115.74 88888.00 2019-05-12 15:09:42.000 132 33824.96 277.83 17115.69 88888.00 2019-05-12 15:09:43.000 132 33824.98 277.85 17115.73 88888.00 2019-05-12 15:09:44.000 132 33824.96 277.83 17115.71 88888.00 2019-05-12 15:09:45.000 132 33824.97 277.85 17115.72 37909.92 2019-05-12 15:09:46.000 132 33824.97 277.81 17115.72 88888.00 2019-05-12 15:09:47.000 132 33825.01 277.76 17115.73 88888.00 2019-05-12 15:09:48.000 132 33825.00 277.77 17115.71 88888.00 2019-05-12 15:09:49.000 132 33825.03 277.80 17115.70 88888.00 2019-05-12 15:09:50.000 132 33825.03 277.82 17115.70 37909.93 2019-05-12 15:09:51.000 132 33825.02 277.83 17115.71 88888.00 2019-05-12 15:09:52.000 132 33825.00 277.81 17115.69 88888.00 2019-05-12 15:09:53.000 132 33824.96 277.80 17115.67 88888.00 2019-05-12 15:09:54.000 132 33824.95 277.84 17115.71 88888.00 2019-05-12 15:09:55.000 132 33824.94 277.82 17115.71 37909.92 2019-05-12 15:09:56.000 132 33824.94 277.84 17115.70 88888.00 2019-05-12 15:09:57.000 132 33824.95 277.84 17115.71 88888.00 2019-05-12 15:09:58.000 132 33824.96 277.81 17115.72 88888.00 2019-05-12 15:09:59.000 132 33824.96 277.84 17115.73 88888.00 2019-05-12 15:10:00.000 132 33824.94 277.81 17115.70 37909.93 2019-05-12 15:10:01.000 132 33824.95 277.77 17115.69 88888.00 2019-05-12 15:10:02.000 132 33824.96 277.75 17115.68 88888.00 2019-05-12 15:10:03.000 132 33824.98 277.76 17115.74 88888.00 2019-05-12 15:10:04.000 132 33824.97 277.74 17115.72 88888.00 2019-05-12 15:10:05.000 132 33824.98 277.79 17115.71 37909.94 2019-05-12 15:10:06.000 132 33825.00 277.84 17115.69 88888.00 2019-05-12 15:10:07.000 132 33825.00 277.87 17115.68 88888.00 2019-05-12 15:10:08.000 132 33824.99 277.85 17115.71 88888.00 2019-05-12 15:10:09.000 132 33824.99 277.88 17115.69 88888.00 2019-05-12 15:10:10.000 132 33824.97 277.86 17115.70 37909.90 2019-05-12 15:10:11.000 132 33824.95 277.86 17115.70 88888.00 2019-05-12 15:10:12.000 132 33824.98 277.89 17115.74 88888.00 2019-05-12 15:10:13.000 132 33824.95 277.87 17115.73 88888.00 2019-05-12 15:10:14.000 132 33824.96 277.86 17115.74 88888.00 2019-05-12 15:10:15.000 132 33825.01 277.86 17115.70 37909.99 2019-05-12 15:10:16.000 132 33824.97 277.85 17115.70 88888.00 2019-05-12 15:10:17.000 132 33824.92 277.86 17115.71 88888.00 2019-05-12 15:10:18.000 132 33824.89 277.84 17115.70 88888.00 2019-05-12 15:10:19.000 132 33824.95 277.84 17115.71 88888.00 2019-05-12 15:10:20.000 132 33824.94 277.82 17115.72 37909.99 2019-05-12 15:10:21.000 132 33824.93 277.81 17115.73 88888.00 2019-05-12 15:10:22.000 132 33824.90 277.80 17115.74 88888.00 2019-05-12 15:10:23.000 132 33824.92 277.77 17115.74 88888.00 2019-05-12 15:10:24.000 132 33824.91 277.80 17115.74 88888.00 2019-05-12 15:10:25.000 132 33824.93 277.80 17115.78 37909.93 2019-05-12 15:10:26.000 132 33824.88 277.81 17115.78 88888.00 2019-05-12 15:10:27.000 132 33824.91 277.84 17115.76 88888.00 2019-05-12 15:10:28.000 132 33824.95 277.85 17115.74 88888.00 2019-05-12 15:10:29.000 132 33824.93 277.84 17115.77 88888.00 2019-05-12 15:10:30.000 132 33824.91 277.87 17115.81 37909.94 2019-05-12 15:10:31.000 132 33824.95 277.89 17115.78 88888.00 2019-05-12 15:10:32.000 132 33824.94 277.87 17115.80 88888.00 2019-05-12 15:10:33.000 132 33824.92 277.88 17115.82 88888.00 2019-05-12 15:10:34.000 132 33824.92 277.85 17115.83 88888.00 2019-05-12 15:10:35.000 132 33824.93 277.86 17115.83 37909.89 2019-05-12 15:10:36.000 132 33824.92 277.89 17115.83 88888.00 2019-05-12 15:10:37.000 132 33824.95 277.86 17115.82 88888.00 2019-05-12 15:10:38.000 132 33824.97 277.90 17115.83 88888.00 2019-05-12 15:10:39.000 132 33824.98 277.84 17115.82 88888.00 2019-05-12 15:10:40.000 132 33824.95 277.81 17115.78 37909.94 2019-05-12 15:10:41.000 132 33824.93 277.88 17115.80 88888.00 2019-05-12 15:10:42.000 132 33824.93 277.89 17115.83 88888.00 2019-05-12 15:10:43.000 132 33824.90 277.92 17115.80 88888.00 2019-05-12 15:10:44.000 132 33824.91 277.94 17115.80 88888.00 2019-05-12 15:10:45.000 132 33824.86 277.91 17115.83 37909.78 2019-05-12 15:10:46.000 132 33824.87 277.86 17115.80 88888.00 2019-05-12 15:10:47.000 132 33824.84 277.84 17115.75 88888.00 2019-05-12 15:10:48.000 132 33824.83 277.80 17115.79 88888.00 2019-05-12 15:10:49.000 132 33824.82 277.78 17115.78 88888.00 2019-05-12 15:10:50.000 132 33824.84 277.77 17115.80 37909.89 2019-05-12 15:10:51.000 132 33824.85 277.77 17115.80 88888.00 2019-05-12 15:10:52.000 132 33824.81 277.76 17115.82 88888.00 2019-05-12 15:10:53.000 132 33824.83 277.75 17115.81 88888.00 2019-05-12 15:10:54.000 132 33824.84 277.76 17115.82 88888.00 2019-05-12 15:10:55.000 132 33824.83 277.75 17115.82 37909.81 2019-05-12 15:10:56.000 132 33824.83 277.78 17115.84 88888.00 2019-05-12 15:10:57.000 132 33824.83 277.80 17115.83 88888.00 2019-05-12 15:10:58.000 132 33824.85 277.82 17115.80 88888.00 2019-05-12 15:10:59.000 132 33824.84 277.82 17115.82 88888.00 2019-05-12 15:11:00.000 132 33824.84 277.82 17115.84 37909.83 2019-05-12 15:11:01.000 132 33824.82 277.78 17115.82 88888.00 2019-05-12 15:11:02.000 132 33824.83 277.79 17115.83 88888.00 2019-05-12 15:11:03.000 132 33824.85 277.82 17115.85 88888.00 2019-05-12 15:11:04.000 132 33824.83 277.84 17115.84 88888.00 2019-05-12 15:11:05.000 132 33824.85 277.83 17115.82 37909.87 2019-05-12 15:11:06.000 132 33824.87 277.84 17115.87 88888.00 2019-05-12 15:11:07.000 132 33824.84 277.79 17115.84 88888.00 2019-05-12 15:11:08.000 132 33824.83 277.80 17115.78 88888.00 2019-05-12 15:11:09.000 132 33824.82 277.83 17115.78 88888.00 2019-05-12 15:11:10.000 132 33824.78 277.85 17115.82 37909.83 2019-05-12 15:11:11.000 132 33824.81 277.85 17115.84 88888.00 2019-05-12 15:11:12.000 132 33824.82 277.82 17115.85 88888.00 2019-05-12 15:11:13.000 132 33824.80 277.78 17115.83 88888.00 2019-05-12 15:11:14.000 132 33824.81 277.78 17115.81 88888.00 2019-05-12 15:11:15.000 132 33824.81 277.79 17115.80 37909.78 2019-05-12 15:11:16.000 132 33824.75 277.76 17115.83 88888.00 2019-05-12 15:11:17.000 132 33824.70 277.80 17115.84 88888.00 2019-05-12 15:11:18.000 132 33824.77 277.81 17115.85 88888.00 2019-05-12 15:11:19.000 132 33824.78 277.83 17115.88 88888.00 2019-05-12 15:11:20.000 132 33824.82 277.83 17115.86 37909.81 2019-05-12 15:11:21.000 132 33824.78 277.82 17115.88 88888.00 2019-05-12 15:11:22.000 132 33824.74 277.82 17115.89 88888.00 2019-05-12 15:11:23.000 132 33824.73 277.88 17115.89 88888.00 2019-05-12 15:11:24.000 132 33824.75 277.93 17115.93 88888.00 2019-05-12 15:11:25.000 132 33824.78 277.95 17115.96 37909.75 2019-05-12 15:11:26.000 132 33824.74 277.92 17115.94 88888.00 2019-05-12 15:11:27.000 132 33824.71 277.92 17115.94 88888.00 2019-05-12 15:11:28.000 132 33824.71 277.93 17115.89 88888.00 2019-05-12 15:11:29.000 132 33824.70 277.92 17115.86 88888.00 2019-05-12 15:11:30.000 132 33824.74 277.87 17115.86 37909.69 2019-05-12 15:11:31.000 132 33824.78 277.88 17115.89 88888.00 2019-05-12 15:11:32.000 132 33824.73 277.89 17115.88 88888.00 2019-05-12 15:11:33.000 132 33824.73 277.94 17115.91 88888.00 2019-05-12 15:11:34.000 132 33824.73 277.89 17115.91 88888.00 2019-05-12 15:11:35.000 132 33824.70 277.86 17115.88 37909.69 2019-05-12 15:11:36.000 132 33824.68 277.87 17115.86 88888.00 2019-05-12 15:11:37.000 132 33824.65 277.88 17115.89 88888.00 2019-05-12 15:11:38.000 132 33824.64 277.86 17115.91 88888.00 2019-05-12 15:11:39.000 132 33824.66 277.87 17115.88 88888.00 2019-05-12 15:11:40.000 132 33824.66 277.82 17115.87 37909.65 2019-05-12 15:11:41.000 132 33824.62 277.80 17115.88 88888.00 2019-05-12 15:11:42.000 132 33824.59 277.78 17115.90 88888.00 2019-05-12 15:11:43.000 132 33824.63 277.82 17115.92 88888.00 2019-05-12 15:11:44.000 132 33824.62 277.81 17115.94 88888.00 2019-05-12 15:11:45.000 132 33824.63 277.83 17115.92 37909.62 2019-05-12 15:11:46.000 132 33824.64 277.86 17115.92 88888.00 2019-05-12 15:11:47.000 132 33824.65 277.87 17115.92 88888.00 2019-05-12 15:11:48.000 132 33824.66 277.88 17115.89 88888.00 2019-05-12 15:11:49.000 132 33824.68 277.89 17115.87 88888.00 2019-05-12 15:11:50.000 132 33824.63 277.89 17115.90 37909.69 2019-05-12 15:11:51.000 132 33824.65 277.91 17115.95 88888.00 2019-05-12 15:11:52.000 132 33824.63 277.92 17115.96 88888.00 2019-05-12 15:11:53.000 132 33824.67 277.93 17115.96 88888.00 2019-05-12 15:11:54.000 132 33824.65 277.93 17115.96 88888.00 2019-05-12 15:11:55.000 132 33824.68 277.94 17115.96 37909.65 2019-05-12 15:11:56.000 132 33824.69 277.94 17115.93 88888.00 2019-05-12 15:11:57.000 132 33824.68 277.88 17115.94 88888.00 2019-05-12 15:11:58.000 132 33824.64 277.88 17115.94 88888.00 2019-05-12 15:11:59.000 132 33824.63 277.90 17115.93 88888.00 2019-05-12 15:12:00.000 132 33824.59 277.85 17115.92 37909.65 2019-05-12 15:12:01.000 132 33824.58 277.84 17115.94 88888.00 2019-05-12 15:12:02.000 132 33824.63 277.85 17115.97 88888.00 2019-05-12 15:12:03.000 132 33824.69 277.89 17116.00 88888.00 2019-05-12 15:12:04.000 132 33824.66 277.89 17115.96 88888.00 2019-05-12 15:12:05.000 132 33824.61 277.86 17115.91 37909.74 2019-05-12 15:12:06.000 132 33824.63 277.86 17115.89 88888.00 2019-05-12 15:12:07.000 132 33824.62 277.87 17115.91 88888.00 2019-05-12 15:12:08.000 132 33824.61 277.85 17115.93 88888.00 2019-05-12 15:12:09.000 132 33824.59 277.88 17115.95 88888.00 2019-05-12 15:12:10.000 132 33824.58 277.90 17115.95 37909.69 2019-05-12 15:12:11.000 132 33824.57 277.93 17115.97 88888.00 2019-05-12 15:12:12.000 132 33824.58 277.93 17115.94 88888.00 2019-05-12 15:12:13.000 132 33824.60 277.92 17115.93 88888.00 2019-05-12 15:12:14.000 132 33824.63 277.95 17115.92 88888.00 2019-05-12 15:12:15.000 132 33824.62 277.96 17115.90 37909.64 2019-05-12 15:12:16.000 132 33824.59 277.96 17115.90 88888.00 2019-05-12 15:12:17.000 132 33824.61 277.97 17115.95 88888.00 2019-05-12 15:12:18.000 132 33824.59 277.96 17115.90 88888.00 2019-05-12 15:12:19.000 132 33824.62 277.98 17115.91 88888.00 2019-05-12 15:12:20.000 132 33824.62 277.98 17115.97 37909.69 2019-05-12 15:12:21.000 132 33824.62 277.98 17115.94 88888.00 2019-05-12 15:12:22.000 132 33824.59 277.97 17115.92 88888.00 2019-05-12 15:12:23.000 132 33824.61 277.99 17115.93 88888.00 2019-05-12 15:12:24.000 132 33824.59 277.93 17115.92 88888.00 2019-05-12 15:12:25.000 132 33824.59 277.94 17115.92 37909.53 2019-05-12 15:12:26.000 132 33824.60 277.94 17115.99 88888.00 2019-05-12 15:12:27.000 132 33824.58 277.98 17115.94 88888.00 2019-05-12 15:12:28.000 132 33824.59 278.01 17115.88 88888.00 2019-05-12 15:12:29.000 132 33824.62 278.01 17115.88 88888.00 2019-05-12 15:12:30.000 132 33824.60 278.02 17115.91 37909.62 2019-05-12 15:12:31.000 132 33824.55 277.98 17115.91 88888.00 2019-05-12 15:12:32.000 132 33824.58 277.96 17115.89 88888.00 2019-05-12 15:12:33.000 132 33824.60 278.00 17115.91 88888.00 2019-05-12 15:12:34.000 132 33824.57 277.99 17115.88 88888.00 2019-05-12 15:12:35.000 132 33824.57 278.03 17115.89 37909.54 2019-05-12 15:12:36.000 132 33824.61 278.04 17115.90 88888.00 2019-05-12 15:12:37.000 132 33824.59 278.04 17115.85 88888.00 2019-05-12 15:12:38.000 132 33824.59 278.01 17115.86 88888.00 2019-05-12 15:12:39.000 132 33824.55 278.03 17115.87 88888.00 2019-05-12 15:12:40.000 132 33824.55 278.02 17115.89 37909.61 2019-05-12 15:12:41.000 132 33824.56 278.00 17115.94 88888.00 2019-05-12 15:12:42.000 132 33824.56 277.99 17115.97 88888.00 2019-05-12 15:12:43.000 132 33824.54 278.02 17115.93 88888.00 2019-05-12 15:12:44.000 132 33824.53 278.02 17115.91 88888.00 2019-05-12 15:12:45.000 132 33824.61 278.00 17115.91 37909.60 2019-05-12 15:12:46.000 132 33824.62 278.04 17115.91 88888.00 2019-05-12 15:12:47.000 132 33824.62 278.01 17115.92 88888.00 2019-05-12 15:12:48.000 132 33824.58 278.03 17115.92 88888.00 2019-05-12 15:12:49.000 132 33824.60 278.01 17115.92 88888.00 2019-05-12 15:12:50.000 132 33824.61 278.02 17115.96 37909.71 2019-05-12 15:12:51.000 132 33824.60 278.00 17115.96 88888.00 2019-05-12 15:12:52.000 132 33824.58 277.97 17115.92 88888.00 2019-05-12 15:12:53.000 132 33824.59 277.99 17115.94 88888.00 2019-05-12 15:12:54.000 132 33824.60 277.99 17115.93 88888.00 2019-05-12 15:12:55.000 132 33824.62 277.97 17115.93 37909.61 2019-05-12 15:12:56.000 132 33824.59 278.02 17115.96 88888.00 2019-05-12 15:12:57.000 132 33824.60 278.06 17115.97 88888.00 2019-05-12 15:12:58.000 132 33824.59 278.06 17115.97 88888.00 2019-05-12 15:12:59.000 132 33824.58 278.05 17115.94 88888.00 2019-05-12 15:13:00.000 132 33824.54 278.02 17115.92 37909.68 2019-05-12 15:13:01.000 132 33824.51 278.04 17115.90 88888.00 2019-05-12 15:13:02.000 132 33824.51 278.04 17115.89 88888.00 2019-05-12 15:13:03.000 132 33824.54 278.05 17115.93 88888.00 2019-05-12 15:13:04.000 132 33824.56 278.06 17115.96 88888.00 2019-05-12 15:13:05.000 132 33824.54 278.06 17115.97 37909.57 2019-05-12 15:13:06.000 132 33824.51 278.07 17115.94 88888.00 2019-05-12 15:13:07.000 132 33824.56 278.05 17115.93 88888.00 2019-05-12 15:13:08.000 132 33824.59 278.05 17115.93 88888.00 2019-05-12 15:13:09.000 132 33824.58 278.01 17115.91 88888.00 2019-05-12 15:13:10.000 132 33824.53 278.02 17115.95 37909.57 2019-05-12 15:13:11.000 132 33824.51 278.01 17115.91 88888.00 2019-05-12 15:13:12.000 132 33824.51 278.00 17115.92 88888.00 2019-05-12 15:13:13.000 132 33824.52 278.02 17115.96 88888.00 2019-05-12 15:13:14.000 132 33824.52 278.03 17115.94 88888.00 2019-05-12 15:13:15.000 132 33824.54 278.05 17115.91 37909.51 2019-05-12 15:13:16.000 132 33824.53 278.00 17115.94 88888.00 2019-05-12 15:13:17.000 132 33824.53 278.00 17115.98 88888.00 2019-05-12 15:13:18.000 132 33824.53 277.99 17115.95 88888.00 2019-05-12 15:13:19.000 132 33824.54 278.02 17115.99 88888.00 2019-05-12 15:13:20.000 132 33824.54 278.03 17115.96 37909.51 2019-05-12 15:13:21.000 132 33824.54 278.01 17115.96 88888.00 2019-05-12 15:13:22.000 132 33824.53 277.99 17115.91 88888.00 2019-05-12 15:13:23.000 132 33824.50 277.97 17115.90 88888.00 2019-05-12 15:13:24.000 132 33824.50 277.97 17115.96 88888.00 2019-05-12 15:13:25.000 132 33824.52 277.98 17115.97 37909.56 2019-05-12 15:13:26.000 132 33824.53 277.97 17115.98 88888.00 2019-05-12 15:13:27.000 132 33824.50 277.99 17115.96 88888.00 2019-05-12 15:13:28.000 132 33824.47 277.99 17115.93 88888.00 2019-05-12 15:13:29.000 132 33824.45 278.03 17115.93 88888.00 2019-05-12 15:13:30.000 132 33824.44 278.00 17115.86 37909.51 2019-05-12 15:13:31.000 132 33824.49 277.98 17115.89 88888.00 2019-05-12 15:13:32.000 132 33824.48 278.00 17115.93 88888.00 2019-05-12 15:13:33.000 132 33824.52 277.98 17115.95 88888.00 2019-05-12 15:13:34.000 132 33824.51 277.99 17115.93 88888.00 2019-05-12 15:13:35.000 132 33824.52 278.02 17115.92 37909.54 2019-05-12 15:13:36.000 132 33824.49 278.00 17115.97 88888.00 2019-05-12 15:13:37.000 132 33824.50 277.98 17116.01 88888.00 2019-05-12 15:13:38.000 132 33824.50 277.98 17116.02 88888.00 2019-05-12 15:13:39.000 132 33824.50 278.02 17116.03 88888.00 2019-05-12 15:13:40.000 132 33824.47 278.04 17116.00 37909.51 2019-05-12 15:13:41.000 132 33824.46 278.04 17116.00 88888.00 2019-05-12 15:13:42.000 132 33824.50 278.07 17116.00 88888.00 2019-05-12 15:13:43.000 132 33824.50 278.06 17116.02 88888.00 2019-05-12 15:13:44.000 132 33824.49 278.02 17116.03 88888.00 2019-05-12 15:13:45.000 132 33824.49 278.01 17115.98 37909.56 2019-05-12 15:13:46.000 132 33824.45 278.04 17115.97 88888.00 2019-05-12 15:13:47.000 132 33824.45 278.10 17116.02 88888.00 2019-05-12 15:13:48.000 132 33824.46 278.08 17116.03 88888.00 2019-05-12 15:13:49.000 132 33824.45 278.10 17116.04 88888.00 2019-05-12 15:13:50.000 132 33824.44 278.11 17116.03 37909.51 2019-05-12 15:13:51.000 132 33824.47 278.10 17116.04 88888.00 2019-05-12 15:13:52.000 132 33824.41 278.08 17115.99 88888.00 2019-05-12 15:13:53.000 132 33824.36 278.08 17115.97 88888.00 2019-05-12 15:13:54.000 132 33824.35 278.16 17115.96 88888.00 2019-05-12 15:13:55.000 132 33824.35 278.17 17116.01 37909.47 2019-05-12 15:13:56.000 132 33824.36 278.16 17116.01 88888.00 2019-05-12 15:13:57.000 132 33824.36 278.11 17115.98 88888.00 2019-05-12 15:13:58.000 132 33824.35 278.10 17115.96 88888.00 2019-05-12 15:13:59.000 132 33824.34 278.16 17115.99 88888.00 2019-05-12 15:14:00.000 132 33824.34 278.17 17115.99 37909.47 2019-05-12 15:14:01.000 132 33824.35 278.16 17116.01 88888.00 2019-05-12 15:14:02.000 132 33824.35 278.13 17116.00 88888.00 2019-05-12 15:14:03.000 132 33824.36 278.10 17116.02 88888.00 2019-05-12 15:14:04.000 132 33824.37 278.10 17116.03 88888.00 2019-05-12 15:14:05.000 132 33824.34 278.11 17116.03 37909.49 2019-05-12 15:14:06.000 132 33824.33 278.13 17116.04 88888.00 2019-05-12 15:14:07.000 132 33824.28 278.12 17116.02 88888.00 2019-05-12 15:14:08.000 132 33824.26 278.11 17116.05 88888.00 2019-05-12 15:14:09.000 132 33824.28 278.11 17116.06 88888.00 2019-05-12 15:14:10.000 132 33824.31 278.08 17116.04 37909.44 2019-05-12 15:14:11.000 132 33824.31 278.09 17116.02 88888.00 2019-05-12 15:14:12.000 132 33824.31 278.10 17116.06 88888.00 2019-05-12 15:14:13.000 132 33824.32 278.10 17116.05 88888.00 2019-05-12 15:14:14.000 132 33824.30 278.12 17116.07 88888.00 2019-05-12 15:14:15.000 132 33824.32 278.15 17116.01 37909.43 2019-05-12 15:14:16.000 132 33824.32 278.14 17116.03 88888.00 2019-05-12 15:14:17.000 132 33824.31 278.11 17116.04 88888.00 2019-05-12 15:14:18.000 132 33824.31 278.07 17116.06 88888.00 2019-05-12 15:14:19.000 132 33824.32 278.09 17116.08 88888.00 2019-05-12 15:14:20.000 132 33824.29 278.12 17116.03 37909.44 2019-05-12 15:14:21.000 132 33824.32 278.16 17116.04 88888.00 2019-05-12 15:14:22.000 132 33824.29 278.13 17116.02 88888.00 2019-05-12 15:14:23.000 132 33824.28 278.12 17115.99 88888.00 2019-05-12 15:14:24.000 132 33824.30 278.09 17116.03 88888.00 2019-05-12 15:14:25.000 132 33824.31 278.12 17116.03 37909.37 2019-05-12 15:14:26.000 132 33824.29 278.18 17116.02 88888.00 2019-05-12 15:14:27.000 132 33824.34 278.16 17116.03 88888.00 2019-05-12 15:14:28.000 132 33824.36 278.14 17116.01 88888.00 2019-05-12 15:14:29.000 132 33824.33 278.12 17116.05 88888.00 2019-05-12 15:14:30.000 132 33824.33 278.15 17116.05 37909.49 2019-05-12 15:14:31.000 132 33824.34 278.14 17116.04 88888.00 2019-05-12 15:14:32.000 132 33824.40 278.14 17116.06 88888.00 2019-05-12 15:14:33.000 132 33824.39 278.14 17116.09 88888.00 2019-05-12 15:14:34.000 132 33824.36 278.10 17116.09 88888.00 2019-05-12 15:14:35.000 132 33824.39 278.08 17116.05 37909.47 2019-05-12 15:14:36.000 132 33824.42 278.10 17116.05 88888.00 2019-05-12 15:14:37.000 132 33824.37 278.14 17116.08 88888.00 2019-05-12 15:14:38.000 132 33824.37 278.14 17116.07 88888.00 2019-05-12 15:14:39.000 132 33824.34 278.14 17116.04 88888.00 2019-05-12 15:14:40.000 132 33824.31 278.14 17116.04 37909.43 2019-05-12 15:14:41.000 132 33824.31 278.16 17116.04 88888.00 2019-05-12 15:14:42.000 132 33824.31 278.18 17116.05 88888.00 2019-05-12 15:14:43.000 132 33824.32 278.28 17116.09 88888.00 2019-05-12 15:14:44.000 132 33824.31 278.29 17116.10 88888.00 2019-05-12 15:14:45.000 132 33824.27 278.23 17116.10 37909.35 2019-05-12 15:14:46.000 132 33824.27 278.21 17116.08 88888.00 2019-05-12 15:14:47.000 132 33824.26 278.21 17116.06 88888.00 2019-05-12 15:14:48.000 132 33824.27 278.22 17116.07 88888.00 2019-05-12 15:14:49.000 132 33824.22 278.21 17116.06 88888.00 2019-05-12 15:14:50.000 132 33824.22 278.21 17116.04 37909.42 2019-05-12 15:14:51.000 132 33824.22 278.25 17116.08 88888.00 2019-05-12 15:14:52.000 132 33824.20 278.26 17116.12 88888.00 2019-05-12 15:14:53.000 132 33824.20 278.26 17116.11 88888.00 2019-05-12 15:14:54.000 132 33824.18 278.23 17116.09 88888.00 2019-05-12 15:14:55.000 132 33824.23 278.25 17116.07 37909.29 2019-05-12 15:14:56.000 132 33824.21 278.22 17116.09 88888.00 2019-05-12 15:14:57.000 132 33824.18 278.16 17116.06 88888.00 2019-05-12 15:14:58.000 132 33824.18 278.11 17116.08 88888.00 2019-05-12 15:14:59.000 132 33824.19 278.09 17116.10 88888.00 2019-05-12 15:15:00.000 132 33824.16 278.06 17116.09 37909.36 2019-05-12 15:15:01.000 132 33824.15 278.05 17116.06 88888.00 2019-05-12 15:15:02.000 132 33824.16 278.10 17116.07 88888.00 2019-05-12 15:15:03.000 132 33824.17 278.12 17116.05 88888.00 2019-05-12 15:15:04.000 132 33824.15 278.11 17116.08 88888.00 2019-05-12 15:15:05.000 132 33824.19 278.09 17116.09 37909.40 2019-05-12 15:15:06.000 132 33824.19 278.05 17116.06 88888.00 2019-05-12 15:15:07.000 132 33824.20 278.07 17116.08 88888.00 2019-05-12 15:15:08.000 132 33824.18 278.10 17116.05 88888.00 2019-05-12 15:15:09.000 132 33824.15 278.14 17116.05 88888.00 2019-05-12 15:15:10.000 132 33824.15 278.17 17116.06 37909.32 2019-05-12 15:15:11.000 132 33824.13 278.15 17116.03 88888.00 2019-05-12 15:15:12.000 132 33824.15 278.13 17116.03 88888.00 2019-05-12 15:15:13.000 132 33824.14 278.12 17116.07 88888.00 2019-05-12 15:15:14.000 132 33824.14 278.10 17116.08 88888.00 2019-05-12 15:15:15.000 132 33824.11 278.09 17116.09 37909.24 2019-05-12 15:15:16.000 132 33824.10 278.10 17116.11 88888.00 2019-05-12 15:15:17.000 132 33824.10 278.15 17116.11 88888.00 2019-05-12 15:15:18.000 132 33824.08 278.15 17116.11 88888.00 2019-05-12 15:15:19.000 132 33824.08 278.17 17116.11 88888.00 2019-05-12 15:15:20.000 132 33824.10 278.14 17116.11 37909.29 2019-05-12 15:15:21.000 132 33824.14 278.18 17116.11 88888.00 2019-05-12 15:15:22.000 132 33824.09 278.16 17116.06 88888.00 2019-05-12 15:15:23.000 132 33824.10 278.15 17116.05 88888.00 2019-05-12 15:15:24.000 132 33824.13 278.15 17116.07 88888.00 2019-05-12 15:15:25.000 132 33824.13 278.20 17116.05 37909.36 2019-05-12 15:15:26.000 132 33824.12 278.23 17116.06 88888.00 2019-05-12 15:15:27.000 132 33824.14 278.22 17116.10 88888.00 2019-05-12 15:15:28.000 132 33824.12 278.19 17116.11 88888.00 2019-05-12 15:15:29.000 132 33824.15 278.21 17116.10 88888.00 2019-05-12 15:15:30.000 132 33824.14 278.19 17116.09 37909.37 2019-05-12 15:15:31.000 132 33824.11 278.18 17116.12 88888.00 2019-05-12 15:15:32.000 132 33824.12 278.18 17116.13 88888.00 2019-05-12 15:15:33.000 132 33824.13 278.17 17116.13 88888.00 2019-05-12 15:15:34.000 132 33824.13 278.16 17116.14 88888.00 2019-05-12 15:15:35.000 132 33824.13 278.21 17116.16 37909.31 2019-05-12 15:15:36.000 132 33824.14 278.20 17116.09 88888.00 2019-05-12 15:15:37.000 132 33824.16 278.16 17116.12 88888.00 2019-05-12 15:15:38.000 132 33824.17 278.13 17116.10 88888.00 2019-05-12 15:15:39.000 132 33824.13 278.17 17116.06 88888.00 2019-05-12 15:15:40.000 132 33824.12 278.19 17116.08 37909.26 2019-05-12 15:15:41.000 132 33824.11 278.22 17116.06 88888.00 2019-05-12 15:15:42.000 132 33824.10 278.23 17116.07 88888.00 2019-05-12 15:15:43.000 132 33824.09 278.27 17116.10 88888.00 2019-05-12 15:15:44.000 132 33824.08 278.25 17116.10 88888.00 2019-05-12 15:15:45.000 132 33824.10 278.27 17116.12 37909.31 2019-05-12 15:15:46.000 132 33824.12 278.27 17116.09 88888.00 2019-05-12 15:15:47.000 132 33824.10 278.24 17116.10 88888.00 2019-05-12 15:15:48.000 132 33824.09 278.22 17116.06 88888.00 2019-05-12 15:15:49.000 132 33824.07 278.21 17116.08 88888.00 2019-05-12 15:15:50.000 132 33824.10 278.22 17116.10 37909.28 2019-05-12 15:15:51.000 132 33824.07 278.20 17116.10 88888.00 2019-05-12 15:15:52.000 132 33824.06 278.19 17116.07 88888.00 2019-05-12 15:15:53.000 132 33824.10 278.20 17116.06 88888.00 2019-05-12 15:15:54.000 132 33824.11 278.17 17116.10 88888.00 2019-05-12 15:15:55.000 132 33824.09 278.20 17116.14 37909.32 2019-05-12 15:15:56.000 132 33824.05 278.20 17116.13 88888.00 2019-05-12 15:15:57.000 132 33824.03 278.25 17116.15 88888.00 2019-05-12 15:15:58.000 132 33824.03 278.24 17116.10 88888.00 2019-05-12 15:15:59.000 132 33824.04 278.21 17116.09 88888.00 2019-05-12 15:16:00.000 132 33824.05 278.20 17116.11 37909.37 2019-05-12 15:16:01.000 132 33824.07 278.18 17116.12 88888.00 2019-05-12 15:16:02.000 132 33824.09 278.20 17116.09 88888.00 2019-05-12 15:16:03.000 132 33824.08 278.26 17116.09 88888.00 2019-05-12 15:16:04.000 132 33824.03 278.23 17116.10 88888.00 2019-05-12 15:16:05.000 132 33824.04 278.26 17116.18 37909.29 2019-05-12 15:16:06.000 132 33824.06 278.26 17116.20 88888.00 2019-05-12 15:16:07.000 132 33824.05 278.22 17116.18 88888.00 2019-05-12 15:16:08.000 132 33824.03 278.24 17116.11 88888.00 2019-05-12 15:16:09.000 132 33824.03 278.22 17116.09 88888.00 2019-05-12 15:16:10.000 132 33824.02 278.25 17116.09 37909.36 2019-05-12 15:16:11.000 132 33824.07 278.30 17116.14 88888.00 2019-05-12 15:16:12.000 132 33824.09 278.31 17116.16 88888.00 2019-05-12 15:16:13.000 132 33824.07 278.31 17116.14 88888.00 2019-05-12 15:16:14.000 132 33824.06 278.29 17116.11 88888.00 2019-05-12 15:16:15.000 132 33824.05 278.31 17116.15 37909.25 2019-05-12 15:16:16.000 132 33824.07 278.29 17116.16 88888.00 2019-05-12 15:16:17.000 132 33824.02 278.24 17116.12 88888.00 2019-05-12 15:16:18.000 132 33824.04 278.22 17116.12 88888.00 2019-05-12 15:16:19.000 132 33824.04 278.18 17116.12 88888.00 2019-05-12 15:16:20.000 132 33824.04 278.20 17116.11 37909.29 2019-05-12 15:16:21.000 132 33824.03 278.23 17116.15 88888.00 2019-05-12 15:16:22.000 132 33824.01 278.24 17116.18 88888.00 2019-05-12 15:16:23.000 132 33824.02 278.26 17116.15 88888.00 2019-05-12 15:16:24.000 132 33824.03 278.28 17116.14 88888.00 2019-05-12 15:16:25.000 132 33824.05 278.25 17116.17 37909.21 2019-05-12 15:16:26.000 132 33824.03 278.26 17116.13 88888.00 2019-05-12 15:16:27.000 132 33824.00 278.26 17116.10 88888.00 2019-05-12 15:16:28.000 132 33823.99 278.23 17116.10 88888.00 2019-05-12 15:16:29.000 132 33824.00 278.22 17116.13 88888.00 2019-05-12 15:16:30.000 132 33823.97 278.23 17116.12 37909.22 2019-05-12 15:16:31.000 132 33824.00 278.28 17116.16 88888.00 2019-05-12 15:16:32.000 132 33823.99 278.28 17116.11 88888.00 2019-05-12 15:16:33.000 132 33824.01 278.25 17116.13 88888.00 2019-05-12 15:16:34.000 132 33824.04 278.24 17116.15 88888.00 2019-05-12 15:16:35.000 132 33824.02 278.28 17116.17 37909.26 2019-05-12 15:16:36.000 132 33824.00 278.30 17116.15 88888.00 2019-05-12 15:16:37.000 132 33824.01 278.33 17116.13 88888.00 2019-05-12 15:16:38.000 132 33824.06 278.27 17116.17 88888.00 2019-05-12 15:16:39.000 132 33824.05 278.24 17116.16 88888.00 2019-05-12 15:16:40.000 132 33824.05 278.31 17116.16 37909.25 2019-05-12 15:16:41.000 132 33824.03 278.33 17116.17 88888.00 2019-05-12 15:16:42.000 132 33823.95 278.32 17116.14 88888.00 2019-05-12 15:16:43.000 132 33823.93 278.28 17116.15 88888.00 2019-05-12 15:16:44.000 132 33823.94 278.31 17116.19 88888.00 2019-05-12 15:16:45.000 132 33823.97 278.30 17116.23 37909.25 2019-05-12 15:16:46.000 132 33823.99 278.31 17116.19 88888.00 2019-05-12 15:16:47.000 132 33823.96 278.32 17116.17 88888.00 2019-05-12 15:16:48.000 132 33823.96 278.34 17116.15 88888.00 2019-05-12 15:16:49.000 132 33823.95 278.35 17116.17 88888.00 2019-05-12 15:16:50.000 132 33823.97 278.31 17116.17 37909.24 2019-05-12 15:16:51.000 132 33824.01 278.33 17116.21 88888.00 2019-05-12 15:16:52.000 132 33824.02 278.36 17116.20 88888.00 2019-05-12 15:16:53.000 132 33824.04 278.39 17116.19 88888.00 2019-05-12 15:16:54.000 132 33824.04 278.38 17116.19 88888.00 2019-05-12 15:16:55.000 132 33823.99 278.34 17116.17 37909.19 2019-05-12 15:16:56.000 132 33823.95 278.34 17116.17 88888.00 2019-05-12 15:16:57.000 132 33823.95 278.36 17116.17 88888.00 2019-05-12 15:16:58.000 132 33823.96 278.36 17116.16 88888.00 2019-05-12 15:16:59.000 132 33823.95 278.33 17116.12 88888.00 2019-05-12 15:17:00.000 132 33823.96 278.29 17116.12 37909.29 2019-05-12 15:17:01.000 132 33823.98 278.27 17116.17 88888.00 2019-05-12 15:17:02.000 132 33823.95 278.26 17116.14 88888.00 2019-05-12 15:17:03.000 132 33823.94 278.28 17116.11 88888.00 2019-05-12 15:17:04.000 132 33823.92 278.27 17116.15 88888.00 2019-05-12 15:17:05.000 132 33823.90 278.26 17116.20 37909.19 2019-05-12 15:17:06.000 132 33823.88 278.24 17116.17 88888.00 2019-05-12 15:17:07.000 132 33823.92 278.26 17116.17 88888.00 2019-05-12 15:17:08.000 132 33823.91 278.32 17116.18 88888.00 2019-05-12 15:17:09.000 132 33823.90 278.34 17116.25 88888.00 2019-05-12 15:17:10.000 132 33823.89 278.34 17116.22 37909.22 2019-05-12 15:17:11.000 132 33823.87 278.34 17116.20 88888.00 2019-05-12 15:17:12.000 132 33823.86 278.34 17116.16 88888.00 2019-05-12 15:17:13.000 132 33823.86 278.34 17116.18 88888.00 2019-05-12 15:17:14.000 132 33823.86 278.35 17116.21 88888.00 2019-05-12 15:17:15.000 132 33823.85 278.36 17116.26 37909.12 2019-05-12 15:17:16.000 132 33823.82 278.40 17116.25 88888.00 2019-05-12 15:17:17.000 132 33823.84 278.39 17116.24 88888.00 2019-05-12 15:17:18.000 132 33823.83 278.38 17116.25 88888.00 2019-05-12 15:17:19.000 132 33823.88 278.32 17116.21 88888.00 2019-05-12 15:17:20.000 132 33823.89 278.33 17116.19 37909.15 2019-05-12 15:17:21.000 132 33823.85 278.37 17116.17 88888.00 2019-05-12 15:17:22.000 132 33823.84 278.40 17116.20 88888.00 2019-05-12 15:17:23.000 132 33823.80 278.38 17116.20 88888.00 2019-05-12 15:17:24.000 132 33823.79 278.34 17116.23 88888.00 2019-05-12 15:17:25.000 132 33823.78 278.31 17116.26 37909.04 2019-05-12 15:17:26.000 132 33823.79 278.30 17116.25 88888.00 2019-05-12 15:17:27.000 132 33823.82 278.33 17116.21 88888.00 2019-05-12 15:17:28.000 132 33823.84 278.31 17116.26 88888.00 2019-05-12 15:17:29.000 132 33823.82 278.35 17116.28 88888.00 2019-05-12 15:17:30.000 132 33823.81 278.36 17116.27 37909.01 2019-05-12 15:17:31.000 132 33823.79 278.35 17116.27 88888.00 2019-05-12 15:17:32.000 132 33823.76 278.37 17116.27 88888.00 2019-05-12 15:17:33.000 132 33823.79 278.34 17116.26 88888.00 2019-05-12 15:17:34.000 132 33823.79 278.33 17116.25 88888.00 2019-05-12 15:17:35.000 132 33823.75 278.37 17116.24 37909.04 2019-05-12 15:17:36.000 132 33823.77 278.37 17116.26 88888.00 2019-05-12 15:17:37.000 132 33823.78 278.39 17116.28 88888.00 2019-05-12 15:17:38.000 132 33823.79 278.39 17116.28 88888.00 2019-05-12 15:17:39.000 132 33823.74 278.38 17116.26 88888.00 2019-05-12 15:17:40.000 132 33823.75 278.38 17116.29 37909.11 2019-05-12 15:17:41.000 132 33823.78 278.39 17116.28 88888.00 2019-05-12 15:17:42.000 132 33823.75 278.40 17116.26 88888.00 2019-05-12 15:17:43.000 132 33823.76 278.39 17116.28 88888.00 2019-05-12 15:17:44.000 132 33823.77 278.37 17116.26 88888.00 2019-05-12 15:17:45.000 132 33823.78 278.33 17116.28 37909.12 2019-05-12 15:17:46.000 132 33823.78 278.35 17116.27 88888.00 2019-05-12 15:17:47.000 132 33823.75 278.35 17116.29 88888.00 2019-05-12 15:17:48.000 132 33823.73 278.37 17116.25 88888.00 2019-05-12 15:17:49.000 132 33823.70 278.40 17116.22 88888.00 2019-05-12 15:17:50.000 132 33823.70 278.41 17116.23 37909.01 2019-05-12 15:17:51.000 132 33823.74 278.36 17116.22 88888.00 2019-05-12 15:17:52.000 132 33823.68 278.36 17116.24 88888.00 2019-05-12 15:17:53.000 132 33823.67 278.36 17116.18 88888.00 2019-05-12 15:17:54.000 132 33823.69 278.37 17116.19 88888.00 2019-05-12 15:17:55.000 132 33823.70 278.37 17116.19 37909.04 2019-05-12 15:17:56.000 132 33823.68 278.36 17116.24 88888.00 2019-05-12 15:17:57.000 132 33823.65 278.36 17116.25 88888.00 2019-05-12 15:17:58.000 132 33823.64 278.40 17116.25 88888.00 2019-05-12 15:17:59.000 132 33823.66 278.40 17116.25 88888.00 2019-05-12 15:18:00.000 132 33823.65 278.39 17116.24 37909.03 2019-05-12 15:18:01.000 132 33823.66 278.35 17116.24 88888.00 2019-05-12 15:18:02.000 132 33823.66 278.35 17116.23 88888.00 2019-05-12 15:18:03.000 132 33823.69 278.35 17116.21 88888.00 2019-05-12 15:18:04.000 132 33823.72 278.33 17116.25 88888.00 2019-05-12 15:18:05.000 132 33823.74 278.36 17116.24 37909.06 2019-05-12 15:18:06.000 132 33823.70 278.40 17116.25 88888.00 2019-05-12 15:18:07.000 132 33823.70 278.40 17116.23 88888.00 2019-05-12 15:18:08.000 132 33823.69 278.40 17116.22 88888.00 2019-05-12 15:18:09.000 132 33823.69 278.44 17116.25 88888.00 2019-05-12 15:18:10.000 132 33823.69 278.44 17116.28 37909.07 2019-05-12 15:18:11.000 132 33823.67 278.40 17116.30 88888.00 2019-05-12 15:18:12.000 132 33823.67 278.41 17116.31 88888.00 2019-05-12 15:18:13.000 132 33823.66 278.42 17116.27 88888.00 2019-05-12 15:18:14.000 132 33823.66 278.39 17116.24 88888.00 2019-05-12 15:18:15.000 132 33823.67 278.41 17116.25 37909.00 2019-05-12 15:18:16.000 132 33823.67 278.40 17116.25 88888.00 2019-05-12 15:18:17.000 132 33823.68 278.40 17116.26 88888.00 2019-05-12 15:18:18.000 132 33823.69 278.42 17116.28 88888.00 2019-05-12 15:18:19.000 132 33823.68 278.42 17116.32 88888.00 2019-05-12 15:18:20.000 132 33823.68 278.44 17116.33 37909.07 2019-05-12 15:18:21.000 132 33823.68 278.52 17116.31 88888.00 2019-05-12 15:18:22.000 132 33823.73 278.56 17116.31 88888.00 2019-05-12 15:18:23.000 132 33823.76 278.55 17116.34 88888.00 2019-05-12 15:18:24.000 132 33823.72 278.56 17116.33 88888.00 2019-05-12 15:18:25.000 132 33823.75 278.58 17116.30 37909.01 2019-05-12 15:18:26.000 132 33823.74 278.56 17116.26 88888.00 2019-05-12 15:18:27.000 132 33823.73 278.56 17116.21 88888.00 2019-05-12 15:18:28.000 132 33823.75 278.57 17116.26 88888.00 2019-05-12 15:18:29.000 132 33823.77 278.55 17116.25 88888.00 2019-05-12 15:18:30.000 132 33823.77 278.56 17116.27 37909.04 2019-05-12 15:18:31.000 132 33823.77 278.53 17116.28 88888.00 2019-05-12 15:18:32.000 132 33823.78 278.53 17116.30 88888.00 2019-05-12 15:18:33.000 132 33823.77 278.53 17116.31 88888.00 2019-05-12 15:18:34.000 132 33823.76 278.51 17116.31 88888.00 2019-05-12 15:18:35.000 132 33823.77 278.51 17116.26 37909.04 2019-05-12 15:18:36.000 132 33823.78 278.52 17116.30 88888.00 2019-05-12 15:18:37.000 132 33823.74 278.53 17116.31 88888.00 2019-05-12 15:18:38.000 132 33823.75 278.52 17116.29 88888.00 2019-05-12 15:18:39.000 132 33823.74 278.57 17116.32 88888.00 2019-05-12 15:18:40.000 132 33823.71 278.57 17116.31 37909.03 2019-05-12 15:18:41.000 132 33823.72 278.52 17116.32 88888.00 2019-05-12 15:18:42.000 132 33823.73 278.44 17116.34 88888.00 2019-05-12 15:18:43.000 132 33823.71 278.38 17116.36 88888.00 2019-05-12 15:18:44.000 132 33823.69 278.43 17116.34 88888.00 2019-05-12 15:18:45.000 132 33823.67 278.41 17116.34 37909.07 2019-05-12 15:18:46.000 132 33823.67 278.40 17116.30 88888.00 2019-05-12 15:18:47.000 132 33823.69 278.42 17116.27 88888.00 2019-05-12 15:18:48.000 132 33823.69 278.43 17116.27 88888.00 2019-05-12 15:18:49.000 132 33823.68 278.45 17116.23 88888.00 2019-05-12 15:18:50.000 132 33823.65 278.44 17116.24 37909.03 2019-05-12 15:18:51.000 132 33823.63 278.46 17116.28 88888.00 2019-05-12 15:18:52.000 132 33823.64 278.48 17116.29 88888.00 2019-05-12 15:18:53.000 132 33823.67 278.45 17116.30 88888.00 2019-05-12 15:18:54.000 132 33823.69 278.43 17116.29 88888.00 2019-05-12 15:18:55.000 132 33823.71 278.44 17116.28 37908.96 2019-05-12 15:18:56.000 132 33823.69 278.42 17116.30 88888.00 2019-05-12 15:18:57.000 132 33823.68 278.40 17116.32 88888.00 2019-05-12 15:18:58.000 132 33823.69 278.43 17116.28 88888.00 2019-05-12 15:18:59.000 132 33823.70 278.48 17116.27 88888.00 2019-05-12 15:19:00.000 132 33823.72 278.43 17116.26 37908.94 2019-05-12 15:19:01.000 132 33823.70 278.46 17116.31 88888.00 2019-05-12 15:19:02.000 132 33823.71 278.48 17116.32 88888.00 2019-05-12 15:19:03.000 132 33823.68 278.45 17116.30 88888.00 2019-05-12 15:19:04.000 132 33823.69 278.46 17116.30 88888.00 2019-05-12 15:19:05.000 132 33823.70 278.46 17116.32 37908.99 2019-05-12 15:19:06.000 132 33823.73 278.46 17116.34 88888.00 2019-05-12 15:19:07.000 132 33823.70 278.44 17116.31 88888.00 2019-05-12 15:19:08.000 132 33823.72 278.45 17116.27 88888.00 2019-05-12 15:19:09.000 132 33823.69 278.45 17116.23 88888.00 2019-05-12 15:19:10.000 132 33823.66 278.46 17116.24 37909.03 2019-05-12 15:19:11.000 132 33823.67 278.49 17116.25 88888.00 2019-05-12 15:19:12.000 132 33823.68 278.48 17116.32 88888.00 2019-05-12 15:19:13.000 132 33823.70 278.48 17116.30 88888.00 2019-05-12 15:19:14.000 132 33823.67 278.51 17116.32 88888.00 2019-05-12 15:19:15.000 132 33823.67 278.48 17116.34 37909.00 2019-05-12 15:19:16.000 132 33823.66 278.48 17116.38 88888.00 2019-05-12 15:19:17.000 132 33823.66 278.50 17116.36 88888.00 2019-05-12 15:19:18.000 132 33823.65 278.48 17116.36 88888.00 2019-05-12 15:19:19.000 132 33823.62 278.51 17116.37 88888.00 2019-05-12 15:19:20.000 132 33823.61 278.55 17116.35 37909.04 2019-05-12 15:19:21.000 132 33823.62 278.54 17116.34 88888.00 2019-05-12 15:19:22.000 132 33823.60 278.53 17116.35 88888.00 2019-05-12 15:19:23.000 132 33823.60 278.52 17116.38 88888.00 2019-05-12 15:19:24.000 132 33823.58 278.53 17116.36 88888.00 2019-05-12 15:19:25.000 132 33823.59 278.53 17116.34 37908.97 2019-05-12 15:19:26.000 132 33823.64 278.51 17116.38 88888.00 2019-05-12 15:19:27.000 132 33823.60 278.50 17116.37 88888.00 2019-05-12 15:19:28.000 132 33823.62 278.53 17116.37 88888.00 2019-05-12 15:19:29.000 132 33823.64 278.56 17116.38 88888.00 2019-05-12 15:19:30.000 132 33823.60 278.56 17116.39 37908.94 2019-05-12 15:19:31.000 132 33823.58 278.59 17116.38 88888.00 2019-05-12 15:19:32.000 132 33823.61 278.59 17116.36 88888.00 2019-05-12 15:19:33.000 132 33823.62 278.60 17116.39 88888.00 2019-05-12 15:19:34.000 132 33823.60 278.62 17116.38 88888.00 2019-05-12 15:19:35.000 132 33823.57 278.58 17116.36 37909.01 2019-05-12 15:19:36.000 132 33823.55 278.58 17116.37 88888.00 2019-05-12 15:19:37.000 132 33823.57 278.60 17116.37 88888.00 2019-05-12 15:19:38.000 132 33823.56 278.60 17116.36 88888.00 2019-05-12 15:19:39.000 132 33823.60 278.60 17116.32 88888.00 2019-05-12 15:19:40.000 132 33823.62 278.60 17116.34 37908.97 2019-05-12 15:19:41.000 132 33823.61 278.61 17116.39 88888.00 2019-05-12 15:19:42.000 132 33823.63 278.63 17116.41 88888.00 2019-05-12 15:19:43.000 132 33823.63 278.60 17116.41 88888.00 2019-05-12 15:19:44.000 132 33823.62 278.60 17116.38 88888.00 2019-05-12 15:19:45.000 132 33823.65 278.62 17116.35 37908.99 2019-05-12 15:19:46.000 132 33823.67 278.61 17116.35 88888.00 2019-05-12 15:19:47.000 132 33823.66 278.64 17116.36 88888.00 2019-05-12 15:19:48.000 132 33823.66 278.62 17116.34 88888.00 2019-05-12 15:19:49.000 132 33823.66 278.59 17116.36 88888.00 2019-05-12 15:19:50.000 132 33823.60 278.58 17116.38 37908.92 2019-05-12 15:19:51.000 132 33823.64 278.56 17116.36 88888.00 2019-05-12 15:19:52.000 132 33823.64 278.58 17116.38 88888.00 2019-05-12 15:19:53.000 132 33823.61 278.59 17116.38 88888.00 2019-05-12 15:19:54.000 132 33823.62 278.62 17116.40 88888.00 2019-05-12 15:19:55.000 132 33823.60 278.63 17116.33 37908.94 2019-05-12 15:19:56.000 132 33823.62 278.60 17116.34 88888.00 2019-05-12 15:19:57.000 132 33823.59 278.57 17116.36 88888.00 2019-05-12 15:19:58.000 132 33823.57 278.57 17116.36 88888.00 2019-05-12 15:19:59.000 132 33823.58 278.58 17116.35 88888.00 2019-05-12 15:20:00.000 132 33823.57 278.58 17116.33 37908.94 2019-05-12 15:20:01.000 132 33823.57 278.60 17116.30 88888.00 2019-05-12 15:20:02.000 132 33823.55 278.61 17116.30 88888.00 2019-05-12 15:20:03.000 132 33823.53 278.60 17116.32 88888.00 2019-05-12 15:20:04.000 132 33823.56 278.56 17116.34 88888.00 2019-05-12 15:20:05.000 132 33823.56 278.56 17116.32 37908.93 2019-05-12 15:20:06.000 132 33823.53 278.58 17116.30 88888.00 2019-05-12 15:20:07.000 132 33823.54 278.59 17116.34 88888.00 2019-05-12 15:20:08.000 132 33823.54 278.57 17116.34 88888.00 2019-05-12 15:20:09.000 132 33823.52 278.57 17116.33 88888.00 2019-05-12 15:20:10.000 132 33823.50 278.60 17116.39 37908.82 2019-05-12 15:20:11.000 132 33823.48 278.62 17116.39 88888.00 2019-05-12 15:20:12.000 132 33823.50 278.67 17116.37 88888.00 2019-05-12 15:20:13.000 132 33823.49 278.66 17116.37 88888.00 2019-05-12 15:20:14.000 132 33823.49 278.69 17116.36 88888.00 2019-05-12 15:20:15.000 132 33823.51 278.69 17116.35 37908.85 2019-05-12 15:20:16.000 132 33823.47 278.69 17116.37 88888.00 2019-05-12 15:20:17.000 132 33823.44 278.70 17116.40 88888.00 2019-05-12 15:20:18.000 132 33823.49 278.69 17116.35 88888.00 2019-05-12 15:20:19.000 132 33823.48 278.69 17116.32 88888.00 2019-05-12 15:20:20.000 132 33823.43 278.67 17116.33 37908.85 2019-05-12 15:20:21.000 132 33823.45 278.69 17116.35 88888.00 2019-05-12 15:20:22.000 132 33823.47 278.71 17116.37 88888.00 2019-05-12 15:20:23.000 132 33823.49 278.68 17116.36 88888.00 2019-05-12 15:20:24.000 132 33823.49 278.63 17116.38 88888.00 2019-05-12 15:20:25.000 132 33823.47 278.62 17116.41 37908.88 2019-05-12 15:20:26.000 132 33823.46 278.62 17116.41 88888.00 2019-05-12 15:20:27.000 132 33823.48 278.60 17116.42 88888.00 2019-05-12 15:20:28.000 132 33823.47 278.62 17116.42 88888.00 2019-05-12 15:20:29.000 132 33823.46 278.61 17116.49 88888.00 2019-05-12 15:20:30.000 132 33823.45 278.64 17116.43 37908.90 2019-05-12 15:20:31.000 132 33823.44 278.67 17116.38 88888.00 2019-05-12 15:20:32.000 132 33823.45 278.70 17116.36 88888.00 2019-05-12 15:20:33.000 132 33823.46 278.68 17116.40 88888.00 2019-05-12 15:20:34.000 132 33823.47 278.65 17116.45 88888.00 2019-05-12 15:20:35.000 132 33823.44 278.64 17116.44 37908.81 2019-05-12 15:20:36.000 132 33823.41 278.63 17116.43 88888.00 2019-05-12 15:20:37.000 132 33823.38 278.60 17116.43 88888.00 2019-05-12 15:20:38.000 132 33823.38 278.62 17116.42 88888.00 2019-05-12 15:20:39.000 132 33823.42 278.67 17116.43 88888.00 2019-05-12 15:20:40.000 132 33823.42 278.68 17116.41 37908.85 2019-05-12 15:20:41.000 132 33823.37 278.64 17116.38 88888.00 2019-05-12 15:20:42.000 132 33823.36 278.64 17116.35 88888.00 2019-05-12 15:20:43.000 132 33823.41 278.65 17116.37 88888.00 2019-05-12 15:20:44.000 132 33823.41 278.67 17116.42 88888.00 2019-05-12 15:20:45.000 132 33823.42 278.68 17116.42 37908.82 2019-05-12 15:20:46.000 132 33823.42 278.70 17116.39 88888.00 2019-05-12 15:20:47.000 132 33823.44 278.69 17116.38 88888.00 2019-05-12 15:20:48.000 132 33823.41 278.64 17116.37 88888.00 2019-05-12 15:20:49.000 132 33823.43 278.64 17116.47 88888.00 2019-05-12 15:20:50.000 132 33823.44 278.67 17116.45 37908.87 2019-05-12 15:20:51.000 132 33823.43 278.67 17116.40 88888.00 2019-05-12 15:20:52.000 132 33823.40 278.68 17116.41 88888.00 2019-05-12 15:20:53.000 132 33823.39 278.66 17116.41 88888.00 2019-05-12 15:20:54.000 132 33823.41 278.65 17116.40 88888.00 2019-05-12 15:20:55.000 132 33823.43 278.64 17116.46 37908.83 2019-05-12 15:20:56.000 132 33823.43 278.67 17116.42 88888.00 2019-05-12 15:20:57.000 132 33823.44 278.68 17116.41 88888.00 2019-05-12 15:20:58.000 132 33823.43 278.72 17116.41 88888.00 2019-05-12 15:20:59.000 132 33823.45 278.77 17116.39 88888.00 2019-05-12 15:21:00.000 132 33823.50 278.74 17116.40 37908.83 2019-05-12 15:21:01.000 132 33823.45 278.75 17116.37 88888.00 2019-05-12 15:21:02.000 132 33823.44 278.72 17116.35 88888.00 2019-05-12 15:21:03.000 132 33823.45 278.65 17116.37 88888.00 2019-05-12 15:21:04.000 132 33823.40 278.62 17116.39 88888.00 2019-05-12 15:21:05.000 132 33823.43 278.64 17116.41 37908.87 2019-05-12 15:21:06.000 132 33823.43 278.64 17116.42 88888.00 2019-05-12 15:21:07.000 132 33823.45 278.68 17116.40 88888.00 2019-05-12 15:21:08.000 132 33823.45 278.69 17116.39 88888.00 2019-05-12 15:21:09.000 132 33823.45 278.67 17116.40 88888.00 2019-05-12 15:21:10.000 132 33823.45 278.70 17116.40 37908.89 2019-05-12 15:21:11.000 132 33823.45 278.69 17116.45 88888.00 2019-05-12 15:21:12.000 132 33823.47 278.69 17116.48 88888.00 2019-05-12 15:21:13.000 132 33823.49 278.69 17116.48 88888.00 2019-05-12 15:21:14.000 132 33823.52 278.70 17116.46 88888.00 2019-05-12 15:21:15.000 132 33823.49 278.70 17116.41 37908.96 2019-05-12 15:21:16.000 132 33823.44 278.66 17116.44 88888.00 2019-05-12 15:21:17.000 132 33823.43 278.68 17116.47 88888.00 2019-05-12 15:21:18.000 132 33823.44 278.65 17116.46 88888.00 2019-05-12 15:21:19.000 132 33823.43 278.62 17116.48 88888.00 2019-05-12 15:21:20.000 132 33823.41 278.64 17116.45 37908.87 2019-05-12 15:21:21.000 132 33823.39 278.65 17116.45 88888.00 2019-05-12 15:21:22.000 132 33823.39 278.65 17116.45 88888.00 2019-05-12 15:21:23.000 132 33823.41 278.66 17116.42 88888.00 2019-05-12 15:21:24.000 132 33823.42 278.67 17116.41 88888.00 2019-05-12 15:21:25.000 132 33823.43 278.64 17116.45 37908.82 2019-05-12 15:21:26.000 132 33823.43 278.65 17116.41 88888.00 2019-05-12 15:21:27.000 132 33823.42 278.67 17116.40 88888.00 2019-05-12 15:21:28.000 132 33823.41 278.67 17116.40 88888.00 2019-05-12 15:21:29.000 132 33823.36 278.66 17116.43 88888.00 2019-05-12 15:21:30.000 132 33823.37 278.69 17116.44 37908.79 2019-05-12 15:21:31.000 132 33823.40 278.72 17116.44 88888.00 2019-05-12 15:21:32.000 132 33823.43 278.72 17116.41 88888.00 2019-05-12 15:21:33.000 132 33823.44 278.68 17116.42 88888.00 2019-05-12 15:21:34.000 132 33823.45 278.68 17116.43 88888.00 2019-05-12 15:21:35.000 132 33823.42 278.66 17116.44 37908.71 2019-05-12 15:21:36.000 132 33823.42 278.66 17116.43 88888.00 2019-05-12 15:21:37.000 132 33823.43 278.67 17116.47 88888.00 2019-05-12 15:21:38.000 132 33823.40 278.65 17116.45 88888.00 2019-05-12 15:21:39.000 132 33823.41 278.66 17116.45 88888.00 2019-05-12 15:21:40.000 132 33823.41 278.71 17116.46 37908.82 2019-05-12 15:21:41.000 132 33823.40 278.67 17116.49 88888.00 2019-05-12 15:21:42.000 132 33823.42 278.67 17116.48 88888.00 2019-05-12 15:21:43.000 132 33823.44 278.67 17116.46 88888.00 2019-05-12 15:21:44.000 132 33823.42 278.67 17116.41 88888.00 2019-05-12 15:21:45.000 132 33823.40 278.67 17116.41 37908.81 2019-05-12 15:21:46.000 132 33823.38 278.71 17116.44 88888.00 2019-05-12 15:21:47.000 132 33823.42 278.70 17116.46 88888.00 2019-05-12 15:21:48.000 132 33823.44 278.71 17116.54 88888.00 2019-05-12 15:21:49.000 132 33823.43 278.67 17116.47 88888.00 2019-05-12 15:21:50.000 132 33823.42 278.66 17116.48 37908.76 2019-05-12 15:21:51.000 132 33823.45 278.65 17116.48 88888.00 2019-05-12 15:21:52.000 132 33823.44 278.64 17116.46 88888.00 2019-05-12 15:21:53.000 132 33823.43 278.67 17116.46 88888.00 2019-05-12 15:21:54.000 132 33823.43 278.69 17116.50 88888.00 2019-05-12 15:21:55.000 132 33823.42 278.64 17116.47 37908.90 2019-05-12 15:21:56.000 132 33823.42 278.66 17116.44 88888.00 2019-05-12 15:21:57.000 132 33823.43 278.65 17116.41 88888.00 2019-05-12 15:21:58.000 132 33823.45 278.66 17116.41 88888.00 2019-05-12 15:21:59.000 132 33823.48 278.66 17116.45 88888.00 2019-05-12 15:22:00.000 132 33823.43 278.68 17116.44 37908.89 2019-05-12 15:22:01.000 132 33823.39 278.70 17116.45 88888.00 2019-05-12 15:22:02.000 132 33823.41 278.67 17116.44 88888.00 2019-05-12 15:22:03.000 132 33823.39 278.64 17116.42 88888.00 2019-05-12 15:22:04.000 132 33823.34 278.62 17116.45 88888.00 2019-05-12 15:22:05.000 132 33823.36 278.60 17116.46 37908.81 2019-05-12 15:22:06.000 132 33823.41 278.58 17116.44 88888.00 2019-05-12 15:22:07.000 132 33823.37 278.57 17116.41 88888.00 2019-05-12 15:22:08.000 132 33823.38 278.64 17116.42 88888.00 2019-05-12 15:22:09.000 132 33823.36 278.62 17116.41 88888.00 2019-05-12 15:22:10.000 132 33823.32 278.60 17116.42 37908.86 2019-05-12 15:22:11.000 132 33823.35 278.63 17116.51 88888.00 2019-05-12 15:22:12.000 132 33823.36 278.65 17116.52 88888.00 2019-05-12 15:22:13.000 132 33823.36 278.70 17116.49 88888.00 2019-05-12 15:22:14.000 132 33823.40 278.71 17116.49 88888.00 2019-05-12 15:22:15.000 132 33823.36 278.70 17116.48 37908.81 2019-05-12 15:22:16.000 132 33823.38 278.67 17116.50 88888.00 2019-05-12 15:22:17.000 132 33823.36 278.67 17116.53 88888.00 2019-05-12 15:22:18.000 132 33823.32 278.67 17116.48 88888.00 2019-05-12 15:22:19.000 132 33823.35 278.65 17116.45 88888.00 2019-05-12 15:22:20.000 132 33823.37 278.69 17116.49 37908.74 2019-05-12 15:22:21.000 132 33823.38 278.69 17116.47 88888.00 2019-05-12 15:22:22.000 132 33823.35 278.69 17116.46 88888.00 2019-05-12 15:22:23.000 132 33823.32 278.66 17116.48 88888.00 2019-05-12 15:22:24.000 132 33823.33 278.64 17116.39 88888.00 2019-05-12 15:22:25.000 132 33823.34 278.66 17116.42 37908.72 2019-05-12 15:22:26.000 132 33823.38 278.70 17116.46 88888.00 2019-05-12 15:22:27.000 132 33823.41 278.69 17116.46 88888.00 2019-05-12 15:22:28.000 132 33823.39 278.69 17116.48 88888.00 2019-05-12 15:22:29.000 132 33823.37 278.68 17116.50 88888.00 2019-05-12 15:22:30.000 132 33823.33 278.69 17116.54 37908.74 2019-05-12 15:22:31.000 132 33823.33 278.67 17116.53 88888.00 2019-05-12 15:22:32.000 132 33823.33 278.67 17116.52 88888.00 2019-05-12 15:22:33.000 132 33823.34 278.67 17116.54 88888.00 2019-05-12 15:22:34.000 132 33823.35 278.68 17116.51 88888.00 2019-05-12 15:22:35.000 132 33823.37 278.69 17116.48 37908.78 2019-05-12 15:22:36.000 132 33823.38 278.69 17116.49 88888.00 2019-05-12 15:22:37.000 132 33823.38 278.67 17116.48 88888.00 2019-05-12 15:22:38.000 132 33823.38 278.68 17116.51 88888.00 2019-05-12 15:22:39.000 132 33823.43 278.65 17116.50 88888.00 2019-05-12 15:22:40.000 132 33823.40 278.64 17116.50 37908.78 2019-05-12 15:22:41.000 132 33823.40 278.66 17116.50 88888.00 2019-05-12 15:22:42.000 132 33823.40 278.63 17116.51 88888.00 2019-05-12 15:22:43.000 132 33823.38 278.64 17116.53 88888.00 2019-05-12 15:22:44.000 132 33823.39 278.67 17116.51 88888.00 2019-05-12 15:22:45.000 132 33823.36 278.69 17116.57 37908.78 2019-05-12 15:22:46.000 132 33823.35 278.72 17116.58 88888.00 2019-05-12 15:22:47.000 132 33823.36 278.72 17116.54 88888.00 2019-05-12 15:22:48.000 132 33823.32 278.73 17116.51 88888.00 2019-05-12 15:22:49.000 132 33823.33 278.72 17116.50 88888.00 2019-05-12 15:22:50.000 132 33823.33 278.71 17116.52 37908.72 2019-05-12 15:22:51.000 132 33823.35 278.73 17116.53 88888.00 2019-05-12 15:22:52.000 132 33823.33 278.70 17116.53 88888.00 2019-05-12 15:22:53.000 132 33823.30 278.73 17116.55 88888.00 2019-05-12 15:22:54.000 132 33823.27 278.72 17116.54 88888.00 2019-05-12 15:22:55.000 132 33823.29 278.72 17116.59 37908.83 2019-05-12 15:22:56.000 132 33823.30 278.71 17116.62 88888.00 2019-05-12 15:22:57.000 132 33823.30 278.72 17116.62 88888.00 2019-05-12 15:22:58.000 132 33823.29 278.72 17116.59 88888.00 2019-05-12 15:22:59.000 132 33823.30 278.72 17116.59 88888.00 2019-05-12 15:23:00.000 132 33823.29 278.74 17116.61 37908.68 2019-05-12 15:23:01.000 132 33823.30 278.74 17116.57 88888.00 2019-05-12 15:23:02.000 132 33823.28 278.72 17116.55 88888.00 2019-05-12 15:23:03.000 132 33823.24 278.69 17116.56 88888.00 2019-05-12 15:23:04.000 132 33823.25 278.72 17116.57 88888.00 2019-05-12 15:23:05.000 132 33823.26 278.71 17116.57 37908.69 2019-05-12 15:23:06.000 132 33823.26 278.71 17116.56 88888.00 2019-05-12 15:23:07.000 132 33823.27 278.71 17116.59 88888.00 2019-05-12 15:23:08.000 132 33823.26 278.73 17116.62 88888.00 2019-05-12 15:23:09.000 132 33823.29 278.71 17116.62 88888.00 2019-05-12 15:23:10.000 132 33823.28 278.69 17116.62 37908.61 2019-05-12 15:23:11.000 132 33823.26 278.73 17116.62 88888.00 2019-05-12 15:23:12.000 132 33823.20 278.71 17116.61 88888.00 2019-05-12 15:23:13.000 132 33823.20 278.72 17116.59 88888.00 2019-05-12 15:23:14.000 132 33823.22 278.69 17116.57 88888.00 2019-05-12 15:23:15.000 132 33823.25 278.72 17116.57 37908.69 2019-05-12 15:23:16.000 132 33823.26 278.71 17116.53 88888.00 2019-05-12 15:23:17.000 132 33823.28 278.70 17116.54 88888.00 2019-05-12 15:23:18.000 132 33823.26 278.74 17116.56 88888.00 2019-05-12 15:23:19.000 132 33823.26 278.72 17116.54 88888.00 2019-05-12 15:23:20.000 132 33823.28 278.71 17116.52 37908.67 2019-05-12 15:23:21.000 132 33823.27 278.68 17116.56 88888.00 2019-05-12 15:23:22.000 132 33823.27 278.70 17116.58 88888.00 2019-05-12 15:23:23.000 132 33823.26 278.74 17116.52 88888.00 2019-05-12 15:23:24.000 132 33823.24 278.73 17116.48 88888.00 2019-05-12 15:23:25.000 132 33823.24 278.74 17116.50 37908.76 2019-05-12 15:23:26.000 132 33823.23 278.74 17116.54 88888.00 2019-05-12 15:23:27.000 132 33823.23 278.74 17116.54 88888.00 2019-05-12 15:23:28.000 132 33823.20 278.74 17116.49 88888.00 2019-05-12 15:23:29.000 132 33823.22 278.73 17116.52 88888.00 2019-05-12 15:23:30.000 132 33823.24 278.73 17116.55 37908.79 2019-05-12 15:23:31.000 132 33823.25 278.75 17116.55 88888.00 2019-05-12 15:23:32.000 132 33823.26 278.76 17116.50 88888.00 2019-05-12 15:23:33.000 132 33823.27 278.78 17116.52 88888.00 2019-05-12 15:23:34.000 132 33823.28 278.77 17116.51 88888.00 2019-05-12 15:23:35.000 132 33823.28 278.80 17116.50 37908.69 2019-05-12 15:23:36.000 132 33823.26 278.77 17116.53 88888.00 2019-05-12 15:23:37.000 132 33823.26 278.74 17116.54 88888.00 2019-05-12 15:23:38.000 132 33823.26 278.72 17116.49 88888.00 2019-05-12 15:23:39.000 132 33823.27 278.75 17116.50 88888.00 2019-05-12 15:23:40.000 132 33823.26 278.76 17116.50 37908.72 2019-05-12 15:23:41.000 132 33823.25 278.76 17116.50 88888.00 2019-05-12 15:23:42.000 132 33823.28 278.78 17116.57 88888.00 2019-05-12 15:23:43.000 132 33823.30 278.79 17116.56 88888.00 2019-05-12 15:23:44.000 132 33823.30 278.81 17116.51 88888.00 2019-05-12 15:23:45.000 132 33823.32 278.80 17116.51 37908.69 2019-05-12 15:23:46.000 132 33823.30 278.83 17116.51 88888.00 2019-05-12 15:23:47.000 132 33823.29 278.85 17116.57 88888.00 2019-05-12 15:23:48.000 132 33823.28 278.85 17116.58 88888.00 2019-05-12 15:23:49.000 132 33823.32 278.84 17116.53 88888.00 2019-05-12 15:23:50.000 132 33823.32 278.81 17116.53 37908.76 2019-05-12 15:23:51.000 132 33823.31 278.84 17116.53 88888.00 2019-05-12 15:23:52.000 132 33823.33 278.84 17116.53 88888.00 2019-05-12 15:23:53.000 132 33823.34 278.85 17116.50 88888.00 2019-05-12 15:23:54.000 132 33823.34 278.87 17116.53 88888.00 2019-05-12 15:23:55.000 132 33823.31 278.87 17116.52 37908.82 2019-05-12 15:23:56.000 132 33823.28 278.90 17116.51 88888.00 2019-05-12 15:23:57.000 132 33823.29 278.86 17116.49 88888.00 2019-05-12 15:23:58.000 132 33823.29 278.84 17116.48 88888.00 2019-05-12 15:23:59.000 132 33823.28 278.84 17116.51 88888.00 2019-05-12 15:24:00.000 132 33823.27 278.78 17116.52 37908.64 2019-05-12 15:24:01.000 132 33823.28 278.86 17116.48 88888.00 2019-05-12 15:24:02.000 132 33823.28 278.84 17116.47 88888.00 2019-05-12 15:24:03.000 132 33823.25 278.78 17116.47 88888.00 2019-05-12 15:24:04.000 132 33823.27 278.78 17116.48 88888.00 2019-05-12 15:24:05.000 132 33823.30 278.82 17116.49 37908.79 2019-05-12 15:24:06.000 132 33823.30 278.80 17116.47 88888.00 2019-05-12 15:24:07.000 132 33823.27 278.82 17116.50 88888.00 2019-05-12 15:24:08.000 132 33823.23 278.83 17116.52 88888.00 2019-05-12 15:24:09.000 132 33823.25 278.82 17116.52 88888.00 2019-05-12 15:24:10.000 132 33823.24 278.82 17116.54 37908.72 2019-05-12 15:24:11.000 132 33823.24 278.83 17116.55 88888.00 2019-05-12 15:24:12.000 132 33823.20 278.84 17116.57 88888.00 2019-05-12 15:24:13.000 132 33823.21 278.84 17116.57 88888.00 2019-05-12 15:24:14.000 132 33823.21 278.84 17116.58 88888.00 2019-05-12 15:24:15.000 132 33823.22 278.80 17116.59 37908.61 2019-05-12 15:24:16.000 132 33823.20 278.88 17116.65 88888.00 2019-05-12 15:24:17.000 132 33823.20 278.89 17116.65 88888.00 2019-05-12 15:24:18.000 132 33823.21 278.86 17116.59 88888.00 2019-05-12 15:24:19.000 132 33823.21 278.88 17116.57 88888.00 2019-05-12 15:24:20.000 132 33823.22 278.87 17116.62 37908.58 2019-05-12 15:24:21.000 132 33823.22 278.90 17116.55 88888.00 2019-05-12 15:24:22.000 132 33823.18 278.97 17116.53 88888.00 2019-05-12 15:24:23.000 132 33823.18 278.97 17116.54 88888.00 2019-05-12 15:24:24.000 132 33823.20 278.95 17116.50 88888.00 2019-05-12 15:24:25.000 132 33823.20 278.95 17116.50 37908.65 2019-05-12 15:24:26.000 132 33823.21 278.97 17116.51 88888.00 2019-05-12 15:24:27.000 132 33823.20 278.96 17116.54 88888.00 2019-05-12 15:24:28.000 132 33823.22 279.00 17116.56 88888.00 2019-05-12 15:24:29.000 132 33823.17 278.93 17116.59 88888.00 2019-05-12 15:24:30.000 132 33823.18 278.92 17116.60 37908.62 2019-05-12 15:24:31.000 132 33823.17 278.94 17116.60 88888.00 2019-05-12 15:24:32.000 132 33823.20 278.95 17116.60 88888.00 2019-05-12 15:24:33.000 132 33823.21 278.96 17116.59 88888.00 2019-05-12 15:24:34.000 132 33823.18 278.97 17116.60 88888.00 2019-05-12 15:24:35.000 132 33823.17 278.92 17116.60 37908.58 2019-05-12 15:24:36.000 132 33823.17 278.83 17116.59 88888.00 2019-05-12 15:24:37.000 132 33823.18 278.81 17116.63 88888.00 2019-05-12 15:24:38.000 132 33823.17 278.84 17116.62 88888.00 2019-05-12 15:24:39.000 132 33823.20 278.84 17116.62 88888.00 2019-05-12 15:24:40.000 132 33823.22 278.88 17116.61 37908.68 2019-05-12 15:24:41.000 132 33823.20 278.92 17116.59 88888.00 2019-05-12 15:24:42.000 132 33823.18 278.92 17116.57 88888.00 2019-05-12 15:24:43.000 132 33823.16 278.91 17116.59 88888.00 2019-05-12 15:24:44.000 132 33823.16 278.96 17116.54 88888.00 2019-05-12 15:24:45.000 132 33823.17 278.90 17116.57 37908.72 2019-05-12 15:24:46.000 132 33823.15 278.88 17116.57 88888.00 2019-05-12 15:24:47.000 132 33823.16 278.86 17116.58 88888.00 2019-05-12 15:24:48.000 132 33823.16 278.84 17116.62 88888.00 2019-05-12 15:24:49.000 132 33823.17 278.90 17116.61 88888.00 2019-05-12 15:24:50.000 132 33823.17 278.88 17116.63 37908.65 2019-05-12 15:24:51.000 132 33823.19 278.86 17116.65 88888.00 2019-05-12 15:24:52.000 132 33823.19 278.85 17116.61 88888.00 2019-05-12 15:24:53.000 132 33823.18 278.83 17116.63 88888.00 2019-05-12 15:24:54.000 132 33823.16 278.81 17116.64 88888.00 2019-05-12 15:24:55.000 132 33823.13 278.84 17116.63 37908.72 2019-05-12 15:24:56.000 132 33823.12 278.91 17116.61 88888.00 2019-05-12 15:24:57.000 132 33823.16 278.88 17116.60 88888.00 2019-05-12 15:24:58.000 132 33823.17 278.87 17116.63 88888.00 2019-05-12 15:24:59.000 132 33823.18 278.84 17116.64 88888.00 2019-05-12 15:25:00.000 132 33823.19 278.83 17116.63 37908.67 2019-05-12 15:25:01.000 132 33823.20 278.85 17116.65 88888.00 2019-05-12 15:25:02.000 132 33823.20 278.87 17116.65 88888.00 2019-05-12 15:25:03.000 132 33823.23 278.87 17116.62 88888.00 2019-05-12 15:25:04.000 132 33823.21 278.86 17116.61 88888.00 2019-05-12 15:25:05.000 132 33823.24 278.86 17116.63 37908.71 2019-05-12 15:25:06.000 132 33823.23 278.87 17116.64 88888.00 2019-05-12 15:25:07.000 132 33823.22 278.89 17116.65 88888.00 2019-05-12 15:25:08.000 132 33823.25 278.87 17116.65 88888.00 2019-05-12 15:25:09.000 132 33823.24 278.88 17116.68 88888.00 2019-05-12 15:25:10.000 132 33823.26 278.97 17116.66 37908.72 2019-05-12 15:25:11.000 132 33823.28 279.04 17116.64 88888.00 2019-05-12 15:25:12.000 132 33823.29 279.02 17116.65 88888.00 2019-05-12 15:25:13.000 132 33823.28 279.00 17116.62 88888.00 2019-05-12 15:25:14.000 132 33823.24 278.98 17116.61 88888.00 2019-05-12 15:25:15.000 132 33823.27 278.98 17116.60 37908.69 2019-05-12 15:25:16.000 132 33823.33 278.99 17116.64 88888.00 2019-05-12 15:25:17.000 132 33823.33 279.04 17116.61 88888.00 2019-05-12 15:25:18.000 132 33823.30 279.01 17116.63 88888.00 2019-05-12 15:25:19.000 132 33823.31 279.03 17116.66 88888.00 2019-05-12 15:25:20.000 132 33823.30 279.03 17116.68 37908.72 2019-05-12 15:25:21.000 132 33823.29 279.05 17116.68 88888.00 2019-05-12 15:25:22.000 132 33823.28 279.05 17116.64 88888.00 2019-05-12 15:25:23.000 132 33823.29 279.03 17116.62 88888.00 2019-05-12 15:25:24.000 132 33823.29 278.89 17116.64 88888.00 2019-05-12 15:25:25.000 132 33823.26 278.84 17116.67 37908.74 2019-05-12 15:25:26.000 132 33823.30 278.89 17116.69 88888.00 2019-05-12 15:25:27.000 132 33823.29 278.90 17116.71 88888.00 2019-05-12 15:25:28.000 132 33823.30 278.90 17116.71 88888.00 2019-05-12 15:25:29.000 132 33823.31 278.89 17116.71 88888.00 2019-05-12 15:25:30.000 132 33823.28 278.87 17116.75 37908.74 2019-05-12 15:25:31.000 132 33823.29 278.87 17116.72 88888.00 2019-05-12 15:25:32.000 132 33823.28 278.86 17116.70 88888.00 2019-05-12 15:25:33.000 132 33823.27 278.86 17116.69 88888.00 2019-05-12 15:25:34.000 132 33823.28 278.84 17116.69 88888.00 2019-05-12 15:25:35.000 132 33823.23 278.90 17116.71 37908.65 2019-05-12 15:25:36.000 132 33823.21 278.92 17116.69 88888.00 2019-05-12 15:25:37.000 132 33823.21 278.91 17116.70 88888.00 2019-05-12 15:25:38.000 132 33823.20 278.91 17116.71 88888.00 2019-05-12 15:25:39.000 132 33823.20 278.88 17116.74 88888.00 2019-05-12 15:25:40.000 132 33823.25 278.89 17116.74 37908.65 2019-05-12 15:25:41.000 132 33823.22 278.88 17116.71 88888.00 2019-05-12 15:25:42.000 132 33823.20 278.85 17116.72 88888.00 2019-05-12 15:25:43.000 132 33823.18 278.83 17116.73 88888.00 2019-05-12 15:25:44.000 132 33823.18 278.83 17116.76 88888.00 2019-05-12 15:25:45.000 132 33823.18 278.81 17116.75 37908.62 2019-05-12 15:25:46.000 132 33823.18 278.85 17116.73 88888.00 2019-05-12 15:25:47.000 132 33823.17 278.79 17116.73 88888.00 2019-05-12 15:25:48.000 132 33823.14 278.78 17116.77 88888.00 2019-05-12 15:25:49.000 132 33823.14 278.82 17116.77 88888.00 2019-05-12 15:25:50.000 132 33823.14 278.80 17116.75 37908.62 2019-05-12 15:25:51.000 132 33823.14 278.81 17116.75 88888.00 2019-05-12 15:25:52.000 132 33823.13 278.82 17116.72 88888.00 2019-05-12 15:25:53.000 132 33823.13 278.81 17116.66 88888.00 2019-05-12 15:25:54.000 132 33823.15 278.80 17116.71 88888.00 2019-05-12 15:25:55.000 132 33823.16 278.80 17116.75 37908.56 2019-05-12 15:25:56.000 132 33823.12 278.79 17116.74 88888.00 2019-05-12 15:25:57.000 132 33823.11 278.78 17116.74 88888.00 2019-05-12 15:25:58.000 132 33823.07 278.74 17116.73 88888.00 2019-05-12 15:25:59.000 132 33823.09 278.80 17116.71 88888.00 2019-05-12 15:26:00.000 132 33823.03 278.80 17116.71 37908.68 2019-05-12 15:26:01.000 132 33823.00 278.81 17116.72 88888.00 2019-05-12 15:26:02.000 132 33823.00 278.78 17116.69 88888.00 2019-05-12 15:26:03.000 132 33823.01 278.76 17116.68 88888.00 2019-05-12 15:26:04.000 132 33823.04 278.76 17116.72 88888.00 2019-05-12 15:26:05.000 132 33823.01 278.75 17116.73 37908.54 2019-05-12 15:26:06.000 132 33823.00 278.75 17116.70 88888.00 2019-05-12 15:26:07.000 132 33823.02 278.76 17116.72 88888.00 2019-05-12 15:26:08.000 132 33823.04 278.79 17116.78 88888.00 2019-05-12 15:26:09.000 132 33823.08 278.84 17116.77 88888.00 2019-05-12 15:26:10.000 132 33823.08 278.82 17116.73 37908.65 2019-05-12 15:26:11.000 132 33823.09 278.79 17116.72 88888.00 2019-05-12 15:26:12.000 132 33823.09 278.79 17116.70 88888.00 2019-05-12 15:26:13.000 132 33823.07 278.80 17116.69 88888.00 2019-05-12 15:26:14.000 132 33823.08 278.79 17116.72 88888.00 2019-05-12 15:26:15.000 132 33823.10 278.84 17116.75 37908.62 2019-05-12 15:26:16.000 132 33823.10 278.86 17116.73 88888.00 2019-05-12 15:26:17.000 132 33823.08 278.85 17116.74 88888.00 2019-05-12 15:26:18.000 132 33823.15 278.84 17116.80 88888.00 2019-05-12 15:26:19.000 132 33823.15 278.86 17116.77 88888.00 2019-05-12 15:26:20.000 132 33823.15 278.87 17116.70 37908.67 2019-05-12 15:26:21.000 132 33823.18 278.88 17116.73 88888.00 2019-05-12 15:26:22.000 132 33823.17 278.85 17116.76 88888.00 2019-05-12 15:26:23.000 132 33823.16 278.86 17116.72 88888.00 2019-05-12 15:26:24.000 132 33823.16 278.85 17116.70 88888.00 2019-05-12 15:26:25.000 132 33823.16 278.82 17116.71 37908.60 2019-05-12 15:26:26.000 132 33823.14 278.87 17116.69 88888.00 2019-05-12 15:26:27.000 132 33823.17 278.84 17116.70 88888.00 2019-05-12 15:26:28.000 132 33823.16 278.81 17116.72 88888.00 2019-05-12 15:26:29.000 132 33823.20 278.84 17116.72 88888.00 2019-05-12 15:26:30.000 132 33823.20 278.82 17116.71 37908.69 2019-05-12 15:26:31.000 132 33823.17 278.80 17116.73 88888.00 2019-05-12 15:26:32.000 132 33823.19 278.81 17116.72 88888.00 2019-05-12 15:26:33.000 132 33823.22 278.84 17116.75 88888.00 2019-05-12 15:26:34.000 132 33823.18 278.82 17116.72 88888.00 2019-05-12 15:26:35.000 132 33823.18 278.81 17116.75 37908.74 2019-05-12 15:26:36.000 132 33823.16 278.84 17116.73 88888.00 2019-05-12 15:26:37.000 132 33823.19 278.83 17116.68 88888.00 2019-05-12 15:26:38.000 132 33823.16 278.79 17116.66 88888.00 2019-05-12 15:26:39.000 132 33823.17 278.79 17116.72 88888.00 2019-05-12 15:26:40.000 132 33823.13 278.79 17116.72 37908.65 2019-05-12 15:26:41.000 132 33823.11 278.81 17116.72 88888.00 2019-05-12 15:26:42.000 132 33823.11 278.83 17116.71 88888.00 2019-05-12 15:26:43.000 132 33823.12 278.87 17116.77 88888.00 2019-05-12 15:26:44.000 132 33823.09 278.85 17116.78 88888.00 2019-05-12 15:26:45.000 132 33823.06 278.84 17116.74 37908.61 2019-05-12 15:26:46.000 132 33823.03 278.82 17116.72 88888.00 2019-05-12 15:26:47.000 132 33823.07 278.79 17116.73 88888.00 2019-05-12 15:26:48.000 132 33823.09 278.78 17116.69 88888.00 2019-05-12 15:26:49.000 132 33823.08 278.80 17116.77 88888.00 2019-05-12 15:26:50.000 132 33823.07 278.84 17116.77 37908.62 2019-05-12 15:26:51.000 132 33823.07 278.83 17116.80 88888.00 2019-05-12 15:26:52.000 132 33823.06 278.82 17116.80 88888.00 2019-05-12 15:26:53.000 132 33823.02 278.78 17116.78 88888.00 2019-05-12 15:26:54.000 132 33823.02 278.82 17116.82 88888.00 2019-05-12 15:26:55.000 132 33823.09 278.85 17116.78 37908.57 2019-05-12 15:26:56.000 132 33823.06 278.83 17116.74 88888.00 2019-05-12 15:26:57.000 132 33823.03 278.80 17116.72 88888.00 2019-05-12 15:26:58.000 132 33823.01 278.81 17116.76 88888.00 2019-05-12 15:26:59.000 132 33823.02 278.81 17116.74 88888.00 2019-05-12 15:27:00.000 132 33823.02 278.80 17116.76 37908.58 2019-05-12 15:27:01.000 132 33823.02 278.78 17116.79 88888.00 2019-05-12 15:27:02.000 132 33822.99 278.82 17116.77 88888.00 2019-05-12 15:27:03.000 132 33822.98 278.81 17116.75 88888.00 2019-05-12 15:27:04.000 132 33822.98 278.82 17116.79 88888.00 2019-05-12 15:27:05.000 132 33822.99 278.84 17116.82 37908.58 2019-05-12 15:27:06.000 132 33822.97 278.86 17116.80 88888.00 2019-05-12 15:27:07.000 132 33822.95 278.86 17116.77 88888.00 2019-05-12 15:27:08.000 132 33822.95 278.87 17116.76 88888.00 2019-05-12 15:27:09.000 132 33822.95 278.81 17116.76 88888.00 2019-05-12 15:27:10.000 132 33822.96 278.79 17116.77 37908.53 2019-05-12 15:27:11.000 132 33823.00 278.79 17116.76 88888.00 2019-05-12 15:27:12.000 132 33822.98 278.76 17116.77 88888.00 2019-05-12 15:27:13.000 132 33822.97 278.74 17116.77 88888.00 2019-05-12 15:27:14.000 132 33822.94 278.73 17116.73 88888.00 2019-05-12 15:27:15.000 132 33822.96 278.77 17116.73 37908.54 2019-05-12 15:27:16.000 132 33822.98 278.74 17116.72 88888.00 2019-05-12 15:27:17.000 132 33822.98 278.77 17116.70 88888.00 2019-05-12 15:27:18.000 132 33822.97 278.80 17116.73 88888.00 2019-05-12 15:27:19.000 132 33823.01 278.80 17116.73 88888.00 2019-05-12 15:27:20.000 132 33823.01 278.81 17116.75 37908.51 2019-05-12 15:27:21.000 132 33823.01 278.76 17116.76 88888.00 2019-05-12 15:27:22.000 132 33823.00 278.77 17116.76 88888.00 2019-05-12 15:27:23.000 132 33823.02 278.78 17116.79 88888.00 2019-05-12 15:27:24.000 132 33823.02 278.81 17116.80 88888.00 2019-05-12 15:27:25.000 132 33823.01 278.81 17116.77 37908.51 2019-05-12 15:27:26.000 132 33823.03 278.80 17116.76 88888.00 2019-05-12 15:27:27.000 132 33823.05 278.83 17116.77 88888.00 2019-05-12 15:27:28.000 132 33823.03 278.84 17116.74 88888.00 2019-05-12 15:27:29.000 132 33823.03 278.81 17116.73 88888.00 2019-05-12 15:27:30.000 132 33823.05 278.82 17116.69 37908.50 2019-05-12 15:27:31.000 132 33823.01 278.80 17116.68 88888.00 2019-05-12 15:27:32.000 132 33823.03 278.79 17116.66 88888.00 2019-05-12 15:27:33.000 132 33823.05 278.76 17116.66 88888.00 2019-05-12 15:27:34.000 132 33823.04 278.79 17116.65 88888.00 2019-05-12 15:27:35.000 132 33823.04 278.78 17116.63 37908.62 2019-05-12 15:27:36.000 132 33823.02 278.74 17116.67 88888.00 2019-05-12 15:27:37.000 132 33823.03 278.75 17116.72 88888.00 2019-05-12 15:27:38.000 132 33823.02 278.76 17116.72 88888.00 2019-05-12 15:27:39.000 132 33823.05 278.81 17116.73 88888.00 2019-05-12 15:27:40.000 132 33823.06 278.83 17116.78 37908.56 2019-05-12 15:27:41.000 132 33823.05 278.80 17116.82 88888.00 2019-05-12 15:27:42.000 132 33823.07 278.79 17116.79 88888.00 2019-05-12 15:27:43.000 132 33823.07 278.81 17116.79 88888.00 2019-05-12 15:27:44.000 132 33823.06 278.80 17116.79 88888.00 2019-05-12 15:27:45.000 132 33823.06 278.79 17116.76 37908.62 2019-05-12 15:27:46.000 132 33823.04 278.82 17116.77 88888.00 2019-05-12 15:27:47.000 132 33823.04 278.78 17116.78 88888.00 2019-05-12 15:27:48.000 132 33823.05 278.76 17116.75 88888.00 2019-05-12 15:27:49.000 132 33823.09 278.82 17116.77 88888.00 2019-05-12 15:27:50.000 132 33823.05 278.82 17116.73 37908.62 2019-05-12 15:27:51.000 132 33823.04 278.80 17116.76 88888.00 2019-05-12 15:27:52.000 132 33823.04 278.75 17116.73 88888.00 2019-05-12 15:27:53.000 132 33823.07 278.77 17116.75 88888.00 2019-05-12 15:27:54.000 132 33823.05 278.77 17116.73 88888.00 2019-05-12 15:27:55.000 132 33823.04 278.75 17116.71 37908.69 2019-05-12 15:27:56.000 132 33823.07 278.74 17116.76 88888.00 2019-05-12 15:27:57.000 132 33823.07 278.74 17116.78 88888.00 2019-05-12 15:27:58.000 132 33823.03 278.82 17116.78 88888.00 2019-05-12 15:27:59.000 132 33823.03 278.81 17116.81 88888.00 2019-05-12 15:28:00.000 132 33823.02 278.73 17116.83 37908.65 2019-05-12 15:28:01.000 132 33822.99 278.77 17116.84 88888.00 2019-05-12 15:28:02.000 132 33822.99 278.81 17116.87 88888.00 2019-05-12 15:28:03.000 132 33822.98 278.80 17116.84 88888.00 2019-05-12 15:28:04.000 132 33822.97 278.79 17116.78 88888.00 2019-05-12 15:28:05.000 132 33822.97 278.82 17116.80 37908.56 2019-05-12 15:28:06.000 132 33822.96 278.82 17116.85 88888.00 2019-05-12 15:28:07.000 132 33822.96 278.79 17116.87 88888.00 2019-05-12 15:28:08.000 132 33822.97 278.79 17116.87 88888.00 2019-05-12 15:28:09.000 132 33822.93 278.78 17116.83 88888.00 2019-05-12 15:28:10.000 132 33822.95 278.80 17116.79 37908.54 2019-05-12 15:28:11.000 132 33822.95 278.80 17116.82 88888.00 2019-05-12 15:28:12.000 132 33822.96 278.85 17116.85 88888.00 2019-05-12 15:28:13.000 132 33822.97 278.88 17116.89 88888.00 2019-05-12 15:28:14.000 132 33822.95 278.86 17116.86 88888.00 2019-05-12 15:28:15.000 132 33822.93 278.84 17116.83 37908.51 2019-05-12 15:28:16.000 132 33822.89 278.82 17116.80 88888.00 2019-05-12 15:28:17.000 132 33822.90 278.78 17116.80 88888.00 2019-05-12 15:28:18.000 132 33822.88 278.78 17116.82 88888.00 2019-05-12 15:28:19.000 132 33822.88 278.80 17116.81 88888.00 2019-05-12 15:28:20.000 132 33822.90 278.81 17116.80 37908.56 2019-05-12 15:28:21.000 132 33822.92 278.82 17116.83 88888.00 2019-05-12 15:28:22.000 132 33822.87 278.81 17116.80 88888.00 2019-05-12 15:28:23.000 132 33822.86 278.77 17116.83 88888.00 2019-05-12 15:28:24.000 132 33822.85 278.78 17116.83 88888.00 2019-05-12 15:28:25.000 132 33822.88 278.78 17116.81 37908.46 2019-05-12 15:28:26.000 132 33822.88 278.81 17116.85 88888.00 2019-05-12 15:28:27.000 132 33822.85 278.79 17116.85 88888.00 2019-05-12 15:28:28.000 132 33822.87 278.79 17116.86 88888.00 2019-05-12 15:28:29.000 132 33822.86 278.82 17116.82 88888.00 2019-05-12 15:28:30.000 132 33822.87 278.82 17116.79 37908.46 2019-05-12 15:28:31.000 132 33822.87 278.81 17116.77 88888.00 2019-05-12 15:28:32.000 132 33822.87 278.84 17116.84 88888.00 2019-05-12 15:28:33.000 132 33822.89 278.88 17116.83 88888.00 2019-05-12 15:28:34.000 132 33822.92 278.85 17116.79 88888.00 2019-05-12 15:28:35.000 132 33822.90 278.85 17116.82 37908.53 2019-05-12 15:28:36.000 132 33822.90 278.83 17116.83 88888.00 2019-05-12 15:28:37.000 132 33822.90 278.83 17116.81 88888.00 2019-05-12 15:28:38.000 132 33822.86 278.83 17116.78 88888.00 2019-05-12 15:28:39.000 132 33822.87 278.84 17116.77 88888.00 2019-05-12 15:28:40.000 132 33822.89 278.87 17116.77 37908.58 2019-05-12 15:28:41.000 132 33822.86 278.87 17116.76 88888.00 2019-05-12 15:28:42.000 132 33822.86 278.83 17116.81 88888.00 2019-05-12 15:28:43.000 132 33822.87 278.83 17116.78 88888.00 2019-05-12 15:28:44.000 132 33822.86 278.85 17116.78 88888.00 2019-05-12 15:28:45.000 132 33822.86 278.85 17116.77 37908.53 2019-05-12 15:28:46.000 132 33822.85 278.80 17116.80 88888.00 2019-05-12 15:28:47.000 132 33822.83 278.78 17116.79 88888.00 2019-05-12 15:28:48.000 132 33822.82 278.75 17116.79 88888.00 2019-05-12 15:28:49.000 132 33822.78 278.76 17116.83 88888.00 2019-05-12 15:28:50.000 132 33822.82 278.78 17116.80 37908.54 2019-05-12 15:28:51.000 132 33822.84 278.83 17116.82 88888.00 2019-05-12 15:28:52.000 132 33822.85 278.83 17116.80 88888.00 2019-05-12 15:28:53.000 132 33822.89 278.81 17116.81 88888.00 2019-05-12 15:28:54.000 132 33822.86 278.78 17116.80 88888.00 2019-05-12 15:28:55.000 132 33822.83 278.77 17116.78 37908.44 2019-05-12 15:28:56.000 132 33822.82 278.76 17116.80 88888.00 2019-05-12 15:28:57.000 132 33822.83 278.76 17116.78 88888.00 2019-05-12 15:28:58.000 132 33822.84 278.80 17116.79 88888.00 2019-05-12 15:28:59.000 132 33822.79 278.80 17116.77 88888.00 2019-05-12 15:29:00.000 132 33822.80 278.86 17116.83 37908.39 2019-05-12 15:29:01.000 132 33822.83 278.85 17116.82 88888.00 2019-05-12 15:29:02.000 132 33822.80 278.83 17116.82 88888.00 2019-05-12 15:29:03.000 132 33822.81 278.82 17116.82 88888.00 2019-05-12 15:29:04.000 132 33822.80 278.84 17116.82 88888.00 2019-05-12 15:29:05.000 132 33822.81 278.85 17116.84 37908.43 2019-05-12 15:29:06.000 132 33822.79 278.85 17116.83 88888.00 2019-05-12 15:29:07.000 132 33822.79 278.84 17116.84 88888.00 2019-05-12 15:29:08.000 132 33822.77 278.87 17116.83 88888.00 2019-05-12 15:29:09.000 132 33822.81 278.87 17116.82 88888.00 2019-05-12 15:29:10.000 132 33822.79 278.86 17116.81 37908.50 2019-05-12 15:29:11.000 132 33822.79 278.83 17116.83 88888.00 2019-05-12 15:29:12.000 132 33822.82 278.84 17116.82 88888.00 2019-05-12 15:29:13.000 132 33822.82 278.86 17116.83 88888.00 2019-05-12 15:29:14.000 132 33822.84 278.90 17116.82 88888.00 2019-05-12 15:29:15.000 132 33822.83 278.92 17116.81 37908.44 2019-05-12 15:29:16.000 132 33822.79 278.90 17116.80 88888.00 2019-05-12 15:29:17.000 132 33822.79 278.85 17116.81 88888.00 2019-05-12 15:29:18.000 132 33822.80 278.85 17116.84 88888.00 2019-05-12 15:29:19.000 132 33822.80 278.86 17116.84 88888.00 2019-05-12 15:29:20.000 132 33822.79 278.86 17116.86 37908.44 2019-05-12 15:29:21.000 132 33822.79 278.88 17116.86 88888.00 2019-05-12 15:29:22.000 132 33822.76 278.83 17116.83 88888.00 2019-05-12 15:29:23.000 132 33822.76 278.81 17116.84 88888.00 2019-05-12 15:29:24.000 132 33822.73 278.83 17116.86 88888.00 2019-05-12 15:29:25.000 132 33822.72 278.80 17116.86 37908.40 2019-05-12 15:29:26.000 132 33822.71 278.83 17116.80 88888.00 2019-05-12 15:29:27.000 132 33822.73 278.89 17116.85 88888.00 2019-05-12 15:29:28.000 132 33822.75 278.88 17116.85 88888.00 2019-05-12 15:29:29.000 132 33822.72 278.84 17116.79 88888.00 2019-05-12 15:29:30.000 132 33822.69 278.81 17116.75 37908.40 2019-05-12 15:29:31.000 132 33822.68 278.80 17116.79 88888.00 2019-05-12 15:29:32.000 132 33822.69 278.76 17116.79 88888.00 2019-05-12 15:29:33.000 132 33822.72 278.76 17116.82 88888.00 2019-05-12 15:29:34.000 132 33822.71 278.81 17116.87 88888.00 2019-05-12 15:29:35.000 132 33822.72 278.88 17116.86 37908.43 2019-05-12 15:29:36.000 132 33822.74 278.90 17116.83 88888.00 2019-05-12 15:29:37.000 132 33822.74 278.88 17116.81 88888.00 2019-05-12 15:29:38.000 132 33822.71 278.84 17116.79 88888.00 2019-05-12 15:29:39.000 132 33822.71 278.87 17116.81 88888.00 2019-05-12 15:29:40.000 132 33822.70 278.85 17116.78 37908.44 2019-05-12 15:29:41.000 132 33822.71 278.83 17116.80 88888.00 2019-05-12 15:29:42.000 132 33822.72 278.80 17116.80 88888.00 2019-05-12 15:29:43.000 132 33822.69 278.78 17116.77 88888.00 2019-05-12 15:29:44.000 132 33822.68 278.76 17116.79 88888.00 2019-05-12 15:29:45.000 132 33822.68 278.74 17116.82 37908.47 2019-05-12 15:29:46.000 132 33822.69 278.75 17116.82 88888.00 2019-05-12 15:29:47.000 132 33822.68 278.75 17116.83 88888.00 2019-05-12 15:29:48.000 132 33822.68 278.78 17116.84 88888.00 2019-05-12 15:29:49.000 132 33822.66 278.78 17116.83 88888.00 2019-05-12 15:29:50.000 132 33822.66 278.77 17116.84 37908.36 2019-05-12 15:29:51.000 132 33822.69 278.84 17116.88 88888.00 2019-05-12 15:29:52.000 132 33822.74 278.87 17116.84 88888.00 2019-05-12 15:29:53.000 132 33822.75 278.85 17116.86 88888.00 2019-05-12 15:29:54.000 132 33822.76 278.84 17116.90 88888.00 2019-05-12 15:29:55.000 132 33822.74 278.81 17116.88 37908.50 2019-05-12 15:29:56.000 132 33822.73 278.81 17116.88 88888.00 2019-05-12 15:29:57.000 132 33822.74 278.80 17116.84 88888.00 2019-05-12 15:29:58.000 132 33822.75 278.78 17116.79 88888.00 2019-05-12 15:29:59.000 132 33822.70 278.79 17116.81 88888.00 2019-05-12 15:30:00.000 132 33822.69 278.81 17116.81 37908.46 2019-05-12 15:30:01.000 132 33822.72 278.82 17116.83 88888.00 2019-05-12 15:30:02.000 132 33822.71 278.79 17116.80 88888.00 2019-05-12 15:30:03.000 132 33822.69 278.79 17116.78 88888.00 2019-05-12 15:30:04.000 132 33822.69 278.77 17116.81 88888.00 2019-05-12 15:30:05.000 132 33822.74 278.82 17116.86 37908.47 2019-05-12 15:30:06.000 132 33822.73 278.82 17116.80 88888.00 2019-05-12 15:30:07.000 132 33822.73 278.79 17116.77 88888.00 2019-05-12 15:30:08.000 132 33822.71 278.80 17116.80 88888.00 2019-05-12 15:30:09.000 132 33822.70 278.79 17116.75 88888.00 2019-05-12 15:30:10.000 132 33822.69 278.79 17116.75 37908.44 2019-05-12 15:30:11.000 132 33822.67 278.76 17116.79 88888.00 2019-05-12 15:30:12.000 132 33822.66 278.78 17116.82 88888.00 2019-05-12 15:30:13.000 132 33822.69 278.78 17116.82 88888.00 2019-05-12 15:30:14.000 132 33822.66 278.79 17116.82 88888.00 2019-05-12 15:30:15.000 132 33822.68 278.78 17116.80 37908.43 2019-05-12 15:30:16.000 132 33822.69 278.79 17116.79 88888.00 2019-05-12 15:30:17.000 132 33822.71 278.79 17116.79 88888.00 2019-05-12 15:30:18.000 132 33822.74 278.77 17116.84 88888.00 2019-05-12 15:30:19.000 132 33822.73 278.74 17116.84 88888.00 2019-05-12 15:30:20.000 132 33822.70 278.77 17116.83 37908.39 2019-05-12 15:30:21.000 132 33822.68 278.75 17116.82 88888.00 2019-05-12 15:30:22.000 132 33822.68 278.77 17116.83 88888.00 2019-05-12 15:30:23.000 132 33822.70 278.75 17116.84 88888.00 2019-05-12 15:30:24.000 132 33822.73 278.76 17116.85 88888.00 2019-05-12 15:30:25.000 132 33822.70 278.78 17116.82 37908.33 2019-05-12 15:30:26.000 132 33822.64 278.81 17116.77 88888.00 2019-05-12 15:30:27.000 132 33822.67 278.76 17116.82 88888.00 2019-05-12 15:30:28.000 132 33822.63 278.79 17116.88 88888.00 2019-05-12 15:30:29.000 132 33822.63 278.79 17116.88 88888.00 2019-05-12 15:30:30.000 132 33822.64 278.77 17116.84 37908.43 2019-05-12 15:30:31.000 132 33822.62 278.72 17116.83 88888.00 2019-05-12 15:30:32.000 132 33822.62 278.74 17116.88 88888.00 2019-05-12 15:30:33.000 132 33822.61 278.76 17116.89 88888.00 2019-05-12 15:30:34.000 132 33822.64 278.74 17116.85 88888.00 2019-05-12 15:30:35.000 132 33822.64 278.77 17116.85 37908.35 2019-05-12 15:30:36.000 132 33822.64 278.78 17116.84 88888.00 2019-05-12 15:30:37.000 132 33822.65 278.77 17116.81 88888.00 2019-05-12 15:30:38.000 132 33822.63 278.71 17116.81 88888.00 2019-05-12 15:30:39.000 132 33822.64 278.72 17116.85 88888.00 2019-05-12 15:30:40.000 132 33822.65 278.78 17116.88 37908.31 2019-05-12 15:30:41.000 132 33822.64 278.82 17116.88 88888.00 2019-05-12 15:30:42.000 132 33822.64 278.82 17116.89 88888.00 2019-05-12 15:30:43.000 132 33822.64 278.80 17116.93 88888.00 2019-05-12 15:30:44.000 132 33822.64 278.78 17116.93 88888.00 2019-05-12 15:30:45.000 132 33822.67 278.78 17116.95 37908.26 2019-05-12 15:30:46.000 132 33822.64 278.77 17116.93 88888.00 2019-05-12 15:30:47.000 132 33822.63 278.77 17116.90 88888.00 2019-05-12 15:30:48.000 132 33822.65 278.78 17116.90 88888.00 2019-05-12 15:30:49.000 132 33822.66 278.76 17116.91 88888.00 2019-05-12 15:30:50.000 132 33822.66 278.73 17116.94 37908.29 2019-05-12 15:30:51.000 132 33822.65 278.78 17116.98 88888.00 2019-05-12 15:30:52.000 132 33822.64 278.77 17116.94 88888.00 2019-05-12 15:30:53.000 132 33822.66 278.72 17116.91 88888.00 2019-05-12 15:30:54.000 132 33822.65 278.73 17116.92 88888.00 2019-05-12 15:30:55.000 132 33822.64 278.74 17116.95 37908.33 2019-05-12 15:30:56.000 132 33822.64 278.75 17116.95 88888.00 2019-05-12 15:30:57.000 132 33822.64 278.73 17116.94 88888.00 2019-05-12 15:30:58.000 132 33822.66 278.78 17116.95 88888.00 2019-05-12 15:30:59.000 132 33822.67 278.78 17116.97 88888.00 2019-05-12 15:31:00.000 132 33822.63 278.77 17116.96 37908.37 2019-05-12 15:31:01.000 132 33822.64 278.73 17116.94 88888.00 2019-05-12 15:31:02.000 132 33822.64 278.71 17116.92 88888.00 2019-05-12 15:31:03.000 132 33822.67 278.71 17116.90 88888.00 2019-05-12 15:31:04.000 132 33822.65 278.73 17116.88 88888.00 2019-05-12 15:31:05.000 132 33822.68 278.73 17116.89 37908.39 2019-05-12 15:31:06.000 132 33822.69 278.77 17116.95 88888.00 2019-05-12 15:31:07.000 132 33822.67 278.75 17116.92 88888.00 2019-05-12 15:31:08.000 132 33822.65 278.73 17116.92 88888.00 2019-05-12 15:31:09.000 132 33822.62 278.76 17116.91 88888.00 2019-05-12 15:31:10.000 132 33822.62 278.77 17116.95 37908.37 2019-05-12 15:31:11.000 132 33822.62 278.79 17116.92 88888.00 2019-05-12 15:31:12.000 132 33822.60 278.80 17116.90 88888.00 2019-05-12 15:31:13.000 132 33822.61 278.75 17116.87 88888.00 2019-05-12 15:31:14.000 132 33822.63 278.74 17116.89 88888.00 2019-05-12 15:31:15.000 132 33822.61 278.71 17116.94 37908.37 2019-05-12 15:31:16.000 132 33822.60 278.69 17116.90 88888.00 2019-05-12 15:31:17.000 132 33822.58 278.67 17116.87 88888.00 2019-05-12 15:31:18.000 132 33822.60 278.69 17116.88 88888.00 2019-05-12 15:31:19.000 132 33822.62 278.72 17116.88 88888.00 2019-05-12 15:31:20.000 132 33822.59 278.71 17116.90 37908.35 2019-05-12 15:31:21.000 132 33822.57 278.71 17116.91 88888.00 2019-05-12 15:31:22.000 132 33822.58 278.71 17116.90 88888.00 2019-05-12 15:31:23.000 132 33822.55 278.71 17116.92 88888.00 2019-05-12 15:31:24.000 132 33822.58 278.73 17116.98 88888.00 2019-05-12 15:31:25.000 132 33822.57 278.71 17117.01 37908.28 2019-05-12 15:31:26.000 132 33822.56 278.69 17116.96 88888.00 2019-05-12 15:31:27.000 132 33822.58 278.65 17116.94 88888.00 2019-05-12 15:31:28.000 132 33822.59 278.62 17116.92 88888.00 2019-05-12 15:31:29.000 132 33822.56 278.62 17116.93 88888.00 2019-05-12 15:31:30.000 132 33822.54 278.64 17116.95 37908.29 2019-05-12 15:31:31.000 132 33822.52 278.67 17116.92 88888.00 2019-05-12 15:31:32.000 132 33822.54 278.70 17116.94 88888.00 2019-05-12 15:31:33.000 132 33822.55 278.70 17116.99 88888.00 2019-05-12 15:31:34.000 132 33822.52 278.65 17117.00 88888.00 2019-05-12 15:31:35.000 132 33822.48 278.67 17116.98 37908.26 2019-05-12 15:31:36.000 132 33822.49 278.64 17116.95 88888.00 2019-05-12 15:31:37.000 132 33822.52 278.62 17116.95 88888.00 2019-05-12 15:31:38.000 132 33822.53 278.61 17116.93 88888.00 2019-05-12 15:31:39.000 132 33822.58 278.67 17116.94 88888.00 2019-05-12 15:31:40.000 132 33822.56 278.64 17116.92 37908.24 2019-05-12 15:31:41.000 132 33822.55 278.67 17116.93 88888.00 2019-05-12 15:31:42.000 132 33822.56 278.68 17116.96 88888.00 2019-05-12 15:31:43.000 132 33822.55 278.69 17116.96 88888.00 2019-05-12 15:31:44.000 132 33822.56 278.70 17116.94 88888.00 2019-05-12 15:31:45.000 132 33822.55 278.68 17116.95 37908.33 2019-05-12 15:31:46.000 132 33822.57 278.62 17116.95 88888.00 2019-05-12 15:31:47.000 132 33822.54 278.61 17116.97 88888.00 2019-05-12 15:31:48.000 132 33822.53 278.61 17116.97 88888.00 2019-05-12 15:31:49.000 132 33822.53 278.63 17116.94 88888.00 2019-05-12 15:31:50.000 132 33822.53 278.59 17116.93 37908.29 2019-05-12 15:31:51.000 132 33822.52 278.60 17116.92 88888.00 2019-05-12 15:31:52.000 132 33822.47 278.60 17116.94 88888.00 2019-05-12 15:31:53.000 132 33822.44 278.58 17116.93 88888.00 2019-05-12 15:31:54.000 132 33822.46 278.53 17116.97 88888.00 2019-05-12 15:31:55.000 132 33822.50 278.54 17116.94 37908.32 2019-05-12 15:31:56.000 132 33822.50 278.54 17116.94 88888.00 2019-05-12 15:31:57.000 132 33822.51 278.56 17116.93 88888.00 2019-05-12 15:31:58.000 132 33822.48 278.57 17116.94 88888.00 2019-05-12 15:31:59.000 132 33822.50 278.63 17116.94 88888.00 2019-05-12 15:32:00.000 132 33822.49 278.61 17116.94 37908.31 2019-05-12 15:32:01.000 132 33822.49 278.62 17117.00 88888.00 2019-05-12 15:32:02.000 132 33822.44 278.60 17117.02 88888.00 2019-05-12 15:32:03.000 132 33822.43 278.61 17117.04 88888.00 2019-05-12 15:32:04.000 132 33822.42 278.61 17117.01 88888.00 2019-05-12 15:32:05.000 132 33822.42 278.60 17116.99 37908.15 2019-05-12 15:32:06.000 132 33822.42 278.61 17117.01 88888.00 2019-05-12 15:32:07.000 132 33822.39 278.62 17116.98 88888.00 2019-05-12 15:32:08.000 132 33822.41 278.65 17116.96 88888.00 2019-05-12 15:32:09.000 132 33822.40 278.66 17116.96 88888.00 2019-05-12 15:32:10.000 132 33822.37 278.67 17116.98 37908.21 2019-05-12 15:32:11.000 132 33822.39 278.69 17117.01 88888.00 2019-05-12 15:32:12.000 132 33822.38 278.68 17116.98 88888.00 2019-05-12 15:32:13.000 132 33822.39 278.62 17116.99 88888.00 2019-05-12 15:32:14.000 132 33822.36 278.60 17116.95 88888.00 2019-05-12 15:32:15.000 132 33822.36 278.61 17116.99 37908.14 2019-05-12 15:32:16.000 132 33822.35 278.65 17116.99 88888.00 2019-05-12 15:32:17.000 132 33822.35 278.66 17117.00 88888.00 2019-05-12 15:32:18.000 132 33822.31 278.61 17117.00 88888.00 2019-05-12 15:32:19.000 132 33822.32 278.59 17117.01 88888.00 2019-05-12 15:32:20.000 132 33822.32 278.59 17117.01 37908.12 2019-05-12 15:32:21.000 132 33822.32 278.59 17117.06 88888.00 2019-05-12 15:32:22.000 132 33822.34 278.60 17117.04 88888.00 2019-05-12 15:32:23.000 132 33822.35 278.60 17117.03 88888.00 2019-05-12 15:32:24.000 132 33822.34 278.60 17117.02 88888.00 2019-05-12 15:32:25.000 132 33822.37 278.60 17117.03 37908.04 2019-05-12 15:32:26.000 132 33822.37 278.64 17117.05 88888.00 2019-05-12 15:32:27.000 132 33822.39 278.61 17117.04 88888.00 2019-05-12 15:32:28.000 132 33822.35 278.59 17117.04 88888.00 2019-05-12 15:32:29.000 132 33822.35 278.57 17117.05 88888.00 2019-05-12 15:32:30.000 132 33822.36 278.59 17117.06 37908.19 2019-05-12 15:32:31.000 132 33822.35 278.62 17117.07 88888.00 2019-05-12 15:32:32.000 132 33822.35 278.60 17117.05 88888.00 2019-05-12 15:32:33.000 132 33822.37 278.60 17117.02 88888.00 2019-05-12 15:32:34.000 132 33822.39 278.61 17117.02 88888.00 2019-05-12 15:32:35.000 132 33822.38 278.62 17117.04 37908.12 2019-05-12 15:32:36.000 132 33822.37 278.60 17117.04 88888.00 2019-05-12 15:32:37.000 132 33822.35 278.61 17117.03 88888.00 2019-05-12 15:32:38.000 132 33822.33 278.61 17117.06 88888.00 2019-05-12 15:32:39.000 132 33822.33 278.60 17117.07 88888.00 2019-05-12 15:32:40.000 132 33822.33 278.58 17117.06 37908.15 2019-05-12 15:32:41.000 132 33822.34 278.57 17117.05 88888.00 2019-05-12 15:32:42.000 132 33822.34 278.58 17117.04 88888.00 2019-05-12 15:32:43.000 132 33822.35 278.58 17117.05 88888.00 2019-05-12 15:32:44.000 132 33822.30 278.55 17117.00 88888.00 2019-05-12 15:32:45.000 132 33822.32 278.52 17117.01 37908.15 2019-05-12 15:32:46.000 132 33822.32 278.52 17117.04 88888.00 2019-05-12 15:32:47.000 132 33822.30 278.54 17117.07 88888.00 2019-05-12 15:32:48.000 132 33822.29 278.52 17117.08 88888.00 2019-05-12 15:32:49.000 132 33822.28 278.52 17117.09 88888.00 2019-05-12 15:32:50.000 132 33822.30 278.51 17117.09 37908.18 2019-05-12 15:32:51.000 132 33822.33 278.56 17117.09 88888.00 2019-05-12 15:32:52.000 132 33822.35 278.55 17117.08 88888.00 2019-05-12 15:32:53.000 132 33822.34 278.55 17117.07 88888.00 2019-05-12 15:32:54.000 132 33822.29 278.54 17117.03 88888.00 2019-05-12 15:32:55.000 132 33822.28 278.57 17117.01 37908.04 2019-05-12 15:32:56.000 132 33822.27 278.62 17117.05 88888.00 2019-05-12 15:32:57.000 132 33822.30 278.59 17117.00 88888.00 2019-05-12 15:32:58.000 132 33822.32 278.56 17116.96 88888.00 2019-05-12 15:32:59.000 132 33822.33 278.56 17117.01 88888.00 2019-05-12 15:33:00.000 132 33822.34 278.55 17117.03 37908.15 2019-05-12 15:33:01.000 132 33822.33 278.56 17117.02 88888.00 2019-05-12 15:33:02.000 132 33822.31 278.54 17117.02 88888.00 2019-05-12 15:33:03.000 132 33822.35 278.53 17117.02 88888.00 2019-05-12 15:33:04.000 132 33822.36 278.52 17116.99 88888.00 2019-05-12 15:33:05.000 132 33822.36 278.51 17116.98 37908.07 2019-05-12 15:33:06.000 132 33822.35 278.54 17116.97 88888.00 2019-05-12 15:33:07.000 132 33822.38 278.54 17116.95 88888.00 2019-05-12 15:33:08.000 132 33822.39 278.56 17116.92 88888.00 2019-05-12 15:33:09.000 132 33822.38 278.54 17116.93 88888.00 2019-05-12 15:33:10.000 132 33822.37 278.56 17116.93 37908.12 2019-05-12 15:33:11.000 132 33822.37 278.55 17116.99 88888.00 2019-05-12 15:33:12.000 132 33822.38 278.53 17116.98 88888.00 2019-05-12 15:33:13.000 132 33822.41 278.53 17117.00 88888.00 2019-05-12 15:33:14.000 132 33822.41 278.53 17116.97 88888.00 2019-05-12 15:33:15.000 132 33822.38 278.54 17116.97 37908.14 2019-05-12 15:33:16.000 132 33822.37 278.53 17117.00 88888.00 2019-05-12 15:33:17.000 132 33822.37 278.51 17116.99 88888.00 2019-05-12 15:33:18.000 132 33822.38 278.52 17116.98 88888.00 2019-05-12 15:33:19.000 132 33822.37 278.51 17116.94 88888.00 2019-05-12 15:33:20.000 132 33822.38 278.51 17116.93 37908.11 2019-05-12 15:33:21.000 132 33822.41 278.52 17117.00 88888.00 2019-05-12 15:33:22.000 132 33822.38 278.54 17117.04 88888.00 2019-05-12 15:33:23.000 132 33822.33 278.52 17117.03 88888.00 2019-05-12 15:33:24.000 132 33822.30 278.51 17117.06 88888.00 2019-05-12 15:33:25.000 132 33822.32 278.51 17117.03 37908.12 2019-05-12 15:33:26.000 132 33822.32 278.52 17117.00 88888.00 2019-05-12 15:33:27.000 132 33822.29 278.54 17117.01 88888.00 2019-05-12 15:33:28.000 132 33822.29 278.59 17117.05 88888.00 2019-05-12 15:33:29.000 132 33822.28 278.58 17117.08 88888.00 2019-05-12 15:33:30.000 132 33822.33 278.58 17117.04 37908.01 2019-05-12 15:33:31.000 132 33822.33 278.54 17117.04 88888.00 2019-05-12 15:33:32.000 132 33822.28 278.52 17117.05 88888.00 2019-05-12 15:33:33.000 132 33822.27 278.49 17117.05 88888.00 2019-05-12 15:33:34.000 132 33822.28 278.51 17117.03 88888.00 2019-05-12 15:33:35.000 132 33822.28 278.50 17117.00 37908.15 2019-05-12 15:33:36.000 132 33822.28 278.46 17117.01 88888.00 2019-05-12 15:33:37.000 132 33822.30 278.50 17117.05 88888.00 2019-05-12 15:33:38.000 132 33822.29 278.52 17117.03 88888.00 2019-05-12 15:33:39.000 132 33822.26 278.51 17117.05 88888.00 2019-05-12 15:33:40.000 132 33822.25 278.50 17117.04 37908.06 2019-05-12 15:33:41.000 132 33822.23 278.50 17117.04 88888.00 2019-05-12 15:33:42.000 132 33822.23 278.49 17117.12 88888.00 2019-05-12 15:33:43.000 132 33822.24 278.52 17117.10 88888.00 2019-05-12 15:33:44.000 132 33822.24 278.51 17117.10 88888.00 2019-05-12 15:33:45.000 132 33822.28 278.51 17117.08 37908.07 2019-05-12 15:33:46.000 132 33822.28 278.47 17117.08 88888.00 2019-05-12 15:33:47.000 132 33822.30 278.45 17117.10 88888.00 2019-05-12 15:33:48.000 132 33822.35 278.46 17117.10 88888.00 2019-05-12 15:33:49.000 132 33822.32 278.44 17117.12 88888.00 2019-05-12 15:33:50.000 132 33822.33 278.44 17117.10 37908.03 2019-05-12 15:33:51.000 132 33822.27 278.46 17117.12 88888.00 2019-05-12 15:33:52.000 132 33822.29 278.47 17117.12 88888.00 2019-05-12 15:33:53.000 132 33822.30 278.50 17117.14 88888.00 2019-05-12 15:33:54.000 132 33822.24 278.49 17117.15 88888.00 2019-05-12 15:33:55.000 132 33822.22 278.48 17117.14 37908.08 2019-05-12 15:33:56.000 132 33822.24 278.45 17117.17 88888.00 2019-05-12 15:33:57.000 132 33822.26 278.44 17117.16 88888.00 2019-05-12 15:33:58.000 132 33822.27 278.45 17117.15 88888.00 2019-05-12 15:33:59.000 132 33822.28 278.45 17117.18 88888.00 2019-05-12 15:34:00.000 132 33822.28 278.46 17117.15 37908.07 2019-05-12 15:34:01.000 132 33822.28 278.51 17117.14 88888.00 2019-05-12 15:34:02.000 132 33822.28 278.53 17117.14 88888.00 2019-05-12 15:34:03.000 132 33822.29 278.50 17117.11 88888.00 2019-05-12 15:34:04.000 132 33822.28 278.50 17117.08 88888.00 2019-05-12 15:34:05.000 132 33822.28 278.54 17117.08 37908.12 2019-05-12 15:34:06.000 132 33822.29 278.53 17117.13 88888.00 2019-05-12 15:34:07.000 132 33822.31 278.53 17117.14 88888.00 2019-05-12 15:34:08.000 132 33822.29 278.53 17117.09 88888.00 2019-05-12 15:34:09.000 132 33822.22 278.57 17117.11 88888.00 2019-05-12 15:34:10.000 132 33822.24 278.52 17117.12 37908.11 2019-05-12 15:34:11.000 132 33822.28 278.54 17117.11 88888.00 2019-05-12 15:34:12.000 132 33822.31 278.53 17117.10 88888.00 2019-05-12 15:34:13.000 132 33822.32 278.51 17117.11 88888.00 2019-05-12 15:34:14.000 132 33822.29 278.50 17117.11 88888.00 2019-05-12 15:34:15.000 132 33822.31 278.50 17117.12 37908.17 2019-05-12 15:34:16.000 132 33822.27 278.51 17117.14 88888.00 2019-05-12 15:34:17.000 132 33822.25 278.52 17117.17 88888.00 2019-05-12 15:34:18.000 132 33822.27 278.50 17117.17 88888.00 2019-05-12 15:34:19.000 132 33822.28 278.48 17117.18 88888.00 2019-05-12 15:34:20.000 132 33822.30 278.51 17117.17 37908.07 2019-05-12 15:34:21.000 132 33822.32 278.47 17117.16 88888.00 2019-05-12 15:34:22.000 132 33822.28 278.46 17117.14 88888.00 2019-05-12 15:34:23.000 132 33822.24 278.43 17117.11 88888.00 2019-05-12 15:34:24.000 132 33822.26 278.43 17117.12 88888.00 2019-05-12 15:34:25.000 132 33822.29 278.44 17117.15 37908.03 2019-05-12 15:34:26.000 132 33822.28 278.43 17117.10 88888.00 2019-05-12 15:34:27.000 132 33822.28 278.45 17117.06 88888.00 2019-05-12 15:34:28.000 132 33822.27 278.48 17117.15 88888.00 2019-05-12 15:34:29.000 132 33822.25 278.49 17117.19 88888.00 2019-05-12 15:34:30.000 132 33822.23 278.48 17117.16 37908.03 2019-05-12 15:34:31.000 132 33822.21 278.47 17117.14 88888.00 2019-05-12 15:34:32.000 132 33822.17 278.46 17117.14 88888.00 2019-05-12 15:34:33.000 132 33822.18 278.43 17117.12 88888.00 2019-05-12 15:34:34.000 132 33822.17 278.42 17117.13 88888.00 2019-05-12 15:34:35.000 132 33822.20 278.40 17117.11 37907.94 2019-05-12 15:34:36.000 132 33822.20 278.42 17117.16 88888.00 2019-05-12 15:34:37.000 132 33822.16 278.43 17117.18 88888.00 2019-05-12 15:34:38.000 132 33822.17 278.42 17117.15 88888.00 2019-05-12 15:34:39.000 132 33822.18 278.46 17117.21 88888.00 2019-05-12 15:34:40.000 132 33822.18 278.43 17117.23 37908.01 2019-05-12 15:34:41.000 132 33822.19 278.37 17117.19 88888.00 2019-05-12 15:34:42.000 132 33822.17 278.37 17117.16 88888.00 2019-05-12 15:34:43.000 132 33822.18 278.43 17117.17 88888.00 2019-05-12 15:34:44.000 132 33822.16 278.44 17117.16 88888.00 2019-05-12 15:34:45.000 132 33822.15 278.43 17117.18 37907.99 2019-05-12 15:34:46.000 132 33822.16 278.40 17117.15 88888.00 2019-05-12 15:34:47.000 132 33822.14 278.42 17117.14 88888.00 2019-05-12 15:34:48.000 132 33822.15 278.43 17117.12 88888.00 2019-05-12 15:34:49.000 132 33822.16 278.43 17117.15 88888.00 2019-05-12 15:34:50.000 132 33822.15 278.43 17117.22 37907.96 2019-05-12 15:34:51.000 132 33822.13 278.41 17117.19 88888.00 2019-05-12 15:34:52.000 132 33822.10 278.39 17117.11 88888.00 2019-05-12 15:34:53.000 132 33822.12 278.39 17117.13 88888.00 2019-05-12 15:34:54.000 132 33822.14 278.45 17117.14 88888.00 2019-05-12 15:34:55.000 132 33822.14 278.46 17117.13 37907.92 2019-05-12 15:34:56.000 132 33822.11 278.45 17117.10 88888.00 2019-05-12 15:34:57.000 132 33822.07 278.43 17117.05 88888.00 2019-05-12 15:34:58.000 132 33822.06 278.41 17117.13 88888.00 2019-05-12 15:34:59.000 132 33822.10 278.39 17117.17 88888.00 2019-05-12 15:35:00.000 132 33822.09 278.39 17117.14 37907.90 2019-05-12 15:35:01.000 132 33822.05 278.40 17117.16 88888.00 2019-05-12 15:35:02.000 132 33822.05 278.45 17117.16 88888.00 2019-05-12 15:35:03.000 132 33822.03 278.47 17117.15 88888.00 2019-05-12 15:35:04.000 132 33822.02 278.42 17117.15 88888.00 2019-05-12 15:35:05.000 132 33822.03 278.41 17117.17 37907.89 2019-05-12 15:35:06.000 132 33822.03 278.43 17117.21 88888.00 2019-05-12 15:35:07.000 132 33822.04 278.47 17117.26 88888.00 2019-05-12 15:35:08.000 132 33822.05 278.47 17117.27 88888.00 2019-05-12 15:35:09.000 132 33822.06 278.49 17117.27 88888.00 2019-05-12 15:35:10.000 132 33822.05 278.47 17117.27 37907.94 2019-05-12 15:35:11.000 132 33822.09 278.46 17117.27 88888.00 2019-05-12 15:35:12.000 132 33822.09 278.39 17117.26 88888.00 2019-05-12 15:35:13.000 132 33822.06 278.41 17117.25 88888.00 2019-05-12 15:35:14.000 132 33822.06 278.43 17117.21 88888.00 2019-05-12 15:35:15.000 132 33822.09 278.42 17117.23 37907.88 2019-05-12 15:35:16.000 132 33822.07 278.38 17117.24 88888.00 2019-05-12 15:35:17.000 132 33822.09 278.38 17117.25 88888.00 2019-05-12 15:35:18.000 132 33822.10 278.41 17117.27 88888.00 2019-05-12 15:35:19.000 132 33822.09 278.39 17117.25 88888.00 2019-05-12 15:35:20.000 132 33822.07 278.44 17117.22 37907.87 2019-05-12 15:35:21.000 132 33822.07 278.45 17117.22 88888.00 2019-05-12 15:35:22.000 132 33822.07 278.43 17117.23 88888.00 2019-05-12 15:35:23.000 132 33822.11 278.43 17117.24 88888.00 2019-05-12 15:35:24.000 132 33822.07 278.42 17117.21 88888.00 2019-05-12 15:35:25.000 132 33822.08 278.44 17117.24 37907.94 2019-05-12 15:35:26.000 132 33822.04 278.42 17117.25 88888.00 2019-05-12 15:35:27.000 132 33822.08 278.42 17117.25 88888.00 2019-05-12 15:35:28.000 132 33822.09 278.40 17117.23 88888.00 2019-05-12 15:35:29.000 132 33822.07 278.40 17117.24 88888.00 2019-05-12 15:35:30.000 132 33822.05 278.43 17117.24 37907.89 2019-05-12 15:35:31.000 132 33822.02 278.41 17117.24 88888.00 2019-05-12 15:35:32.000 132 33822.02 278.43 17117.21 88888.00 2019-05-12 15:35:33.000 132 33822.07 278.46 17117.17 88888.00 2019-05-12 15:35:34.000 132 33822.09 278.44 17117.21 88888.00 2019-05-12 15:35:35.000 132 33822.08 278.44 17117.22 37907.93 2019-05-12 15:35:36.000 132 33822.05 278.41 17117.24 88888.00 2019-05-12 15:35:37.000 132 33822.05 278.38 17117.24 88888.00 2019-05-12 15:35:38.000 132 33822.06 278.40 17117.23 88888.00 2019-05-12 15:35:39.000 132 33822.07 278.39 17117.22 88888.00 2019-05-12 15:35:40.000 132 33822.08 278.36 17117.25 37907.96 2019-05-12 15:35:41.000 132 33822.06 278.42 17117.25 88888.00 2019-05-12 15:35:42.000 132 33822.04 278.45 17117.21 88888.00 2019-05-12 15:35:43.000 132 33822.06 278.47 17117.20 88888.00 2019-05-12 15:35:44.000 132 33822.03 278.45 17117.22 88888.00 2019-05-12 15:35:45.000 132 33822.02 278.40 17117.24 37907.89 2019-05-12 15:35:46.000 132 33822.03 278.42 17117.19 88888.00 2019-05-12 15:35:47.000 132 33822.07 278.46 17117.17 88888.00 2019-05-12 15:35:48.000 132 33822.04 278.44 17117.17 88888.00 2019-05-12 15:35:49.000 132 33822.03 278.43 17117.21 88888.00 2019-05-12 15:35:50.000 132 33822.03 278.42 17117.15 37907.93 2019-05-12 15:35:51.000 132 33822.03 278.41 17117.15 88888.00 2019-05-12 15:35:52.000 132 33822.06 278.38 17117.18 88888.00 2019-05-12 15:35:53.000 132 33822.03 278.37 17117.20 88888.00 2019-05-12 15:35:54.000 132 33822.01 278.39 17117.19 88888.00 2019-05-12 15:35:55.000 132 33822.02 278.45 17117.17 37907.99 2019-05-12 15:35:56.000 132 33822.00 278.41 17117.17 88888.00 2019-05-12 15:35:57.000 132 33821.99 278.41 17117.19 88888.00 2019-05-12 15:35:58.000 132 33821.99 278.36 17117.17 88888.00 2019-05-12 15:35:59.000 132 33821.96 278.36 17117.19 88888.00 2019-05-12 15:36:00.000 132 33821.95 278.41 17117.18 37907.90 2019-05-12 15:36:01.000 132 33821.96 278.40 17117.18 88888.00 2019-05-12 15:36:02.000 132 33821.97 278.40 17117.22 88888.00 2019-05-12 15:36:03.000 132 33822.00 278.42 17117.24 88888.00 2019-05-12 15:36:04.000 132 33822.01 278.39 17117.23 88888.00 2019-05-12 15:36:05.000 132 33822.01 278.39 17117.25 37907.88 2019-05-12 15:36:06.000 132 33822.01 278.41 17117.24 88888.00 2019-05-12 15:36:07.000 132 33821.99 278.41 17117.24 88888.00 2019-05-12 15:36:08.000 132 33821.99 278.39 17117.19 88888.00 2019-05-12 15:36:09.000 132 33822.01 278.40 17117.17 88888.00 2019-05-12 15:36:10.000 132 33822.01 278.42 17117.23 37907.83 2019-05-12 15:36:11.000 132 33821.99 278.45 17117.25 88888.00 2019-05-12 15:36:12.000 132 33821.98 278.44 17117.22 88888.00 2019-05-12 15:36:13.000 132 33821.98 278.44 17117.22 88888.00 2019-05-12 15:36:14.000 132 33822.01 278.46 17117.22 88888.00 2019-05-12 15:36:15.000 132 33822.01 278.44 17117.22 37907.85 2019-05-12 15:36:16.000 132 33822.04 278.45 17117.24 88888.00 2019-05-12 15:36:17.000 132 33822.03 278.48 17117.25 88888.00 2019-05-12 15:36:18.000 132 33822.00 278.43 17117.25 88888.00 2019-05-12 15:36:19.000 132 33822.00 278.41 17117.24 88888.00 2019-05-12 15:36:20.000 132 33821.97 278.43 17117.23 37907.83 2019-05-12 15:36:21.000 132 33822.01 278.42 17117.21 88888.00 2019-05-12 15:36:22.000 132 33822.02 278.43 17117.18 88888.00 2019-05-12 15:36:23.000 132 33822.01 278.46 17117.22 88888.00 2019-05-12 15:36:24.000 132 33822.00 278.45 17117.24 88888.00 2019-05-12 15:36:25.000 132 33821.98 278.45 17117.22 37907.85 2019-05-12 15:36:26.000 132 33821.93 278.46 17117.21 88888.00 2019-05-12 15:36:27.000 132 33821.95 278.47 17117.21 88888.00 2019-05-12 15:36:28.000 132 33821.97 278.45 17117.20 88888.00 2019-05-12 15:36:29.000 132 33821.96 278.41 17117.21 88888.00 2019-05-12 15:36:30.000 132 33821.97 278.42 17117.21 37907.87 2019-05-12 15:36:31.000 132 33821.94 278.41 17117.22 88888.00 2019-05-12 15:36:32.000 132 33821.90 278.43 17117.23 88888.00 2019-05-12 15:36:33.000 132 33821.91 278.40 17117.19 88888.00 2019-05-12 15:36:34.000 132 33821.89 278.41 17117.22 88888.00 2019-05-12 15:36:35.000 132 33821.89 278.45 17117.22 37907.85 2019-05-12 15:36:36.000 132 33821.87 278.41 17117.18 88888.00 2019-05-12 15:36:37.000 132 33821.86 278.37 17117.17 88888.00 2019-05-12 15:36:38.000 132 33821.89 278.41 17117.17 88888.00 2019-05-12 15:36:39.000 132 33821.88 278.45 17117.16 88888.00 2019-05-12 15:36:40.000 132 33821.89 278.48 17117.18 37907.87 2019-05-12 15:36:41.000 132 33821.91 278.45 17117.19 88888.00 2019-05-12 15:36:42.000 132 33821.92 278.40 17117.20 88888.00 2019-05-12 15:36:43.000 132 33821.89 278.42 17117.21 88888.00 2019-05-12 15:36:44.000 132 33821.90 278.42 17117.20 88888.00 2019-05-12 15:36:45.000 132 33821.90 278.43 17117.19 37907.69 2019-05-12 15:36:46.000 132 33821.94 278.41 17117.19 88888.00 2019-05-12 15:36:47.000 132 33821.89 278.41 17117.19 88888.00 2019-05-12 15:36:48.000 132 33821.84 278.40 17117.20 88888.00 2019-05-12 15:36:49.000 132 33821.90 278.41 17117.24 88888.00 2019-05-12 15:36:50.000 132 33821.90 278.39 17117.19 37907.83 2019-05-12 15:36:51.000 132 33821.85 278.38 17117.20 88888.00 2019-05-12 15:36:52.000 132 33821.83 278.38 17117.20 88888.00 2019-05-12 15:36:53.000 132 33821.87 278.41 17117.21 88888.00 2019-05-12 15:36:54.000 132 33821.88 278.41 17117.19 88888.00 2019-05-12 15:36:55.000 132 33821.89 278.38 17117.19 37907.76 2019-05-12 15:36:56.000 132 33821.83 278.37 17117.22 88888.00 2019-05-12 15:36:57.000 132 33821.81 278.39 17117.15 88888.00 2019-05-12 15:36:58.000 132 33821.80 278.42 17117.19 88888.00 2019-05-12 15:36:59.000 132 33821.81 278.40 17117.20 88888.00 2019-05-12 15:37:00.000 132 33821.79 278.39 17117.21 37907.72 2019-05-12 15:37:01.000 132 33821.79 278.41 17117.17 88888.00 2019-05-12 15:37:02.000 132 33821.77 278.42 17117.20 88888.00 2019-05-12 15:37:03.000 132 33821.77 278.41 17117.18 88888.00 2019-05-12 15:37:04.000 132 33821.83 278.42 17117.17 88888.00 2019-05-12 15:37:05.000 132 33821.83 278.39 17117.19 37907.83 2019-05-12 15:37:06.000 132 33821.82 278.35 17117.20 88888.00 2019-05-12 15:37:07.000 132 33821.88 278.35 17117.23 88888.00 2019-05-12 15:37:08.000 132 33821.86 278.37 17117.24 88888.00 2019-05-12 15:37:09.000 132 33821.86 278.39 17117.21 88888.00 2019-05-12 15:37:10.000 132 33821.86 278.40 17117.20 37907.79 2019-05-12 15:37:11.000 132 33821.85 278.39 17117.18 88888.00 2019-05-12 15:37:12.000 132 33821.82 278.40 17117.19 88888.00 2019-05-12 15:37:13.000 132 33821.87 278.38 17117.14 88888.00 2019-05-12 15:37:14.000 132 33821.87 278.41 17117.13 88888.00 2019-05-12 15:37:15.000 132 33821.87 278.38 17117.16 37907.75 2019-05-12 15:37:16.000 132 33821.86 278.38 17117.20 88888.00 2019-05-12 15:37:17.000 132 33821.85 278.40 17117.19 88888.00 2019-05-12 15:37:18.000 132 33821.80 278.41 17117.16 88888.00 2019-05-12 15:37:19.000 132 33821.80 278.40 17117.18 88888.00 2019-05-12 15:37:20.000 132 33821.83 278.43 17117.13 37907.71 2019-05-12 15:37:21.000 132 33821.84 278.40 17117.11 88888.00 2019-05-12 15:37:22.000 132 33821.81 278.37 17117.15 88888.00 2019-05-12 15:37:23.000 132 33821.81 278.40 17117.18 88888.00 2019-05-12 15:37:24.000 132 33821.79 278.43 17117.18 88888.00 2019-05-12 15:37:25.000 132 33821.82 278.48 17117.15 37907.72 2019-05-12 15:37:26.000 132 33821.82 278.55 17117.19 88888.00 2019-05-12 15:37:27.000 132 33821.86 278.56 17117.21 88888.00 2019-05-12 15:37:28.000 132 33821.84 278.60 17117.19 88888.00 2019-05-12 15:37:29.000 132 33821.82 278.57 17117.20 88888.00 2019-05-12 15:37:30.000 132 33821.81 278.56 17117.20 37907.76 2019-05-12 15:37:31.000 132 33821.80 278.55 17117.18 88888.00 2019-05-12 15:37:32.000 132 33821.80 278.54 17117.14 88888.00 2019-05-12 15:37:33.000 132 33821.80 278.56 17117.15 88888.00 2019-05-12 15:37:34.000 132 33821.77 278.56 17117.18 88888.00 2019-05-12 15:37:35.000 132 33821.75 278.52 17117.20 37907.72 2019-05-12 15:37:36.000 132 33821.78 278.52 17117.22 88888.00 2019-05-12 15:37:37.000 132 33821.78 278.50 17117.20 88888.00 2019-05-12 15:37:38.000 132 33821.78 278.50 17117.16 88888.00 2019-05-12 15:37:39.000 132 33821.77 278.52 17117.16 88888.00 2019-05-12 15:37:40.000 132 33821.79 278.52 17117.17 37907.69 2019-05-12 15:37:41.000 132 33821.80 278.50 17117.16 88888.00 2019-05-12 15:37:42.000 132 33821.78 278.51 17117.15 88888.00 2019-05-12 15:37:43.000 132 33821.79 278.51 17117.13 88888.00 2019-05-12 15:37:44.000 132 33821.82 278.54 17117.13 88888.00 2019-05-12 15:37:45.000 132 33821.85 278.54 17117.11 37907.76 2019-05-12 15:37:46.000 132 33821.82 278.53 17117.14 88888.00 2019-05-12 15:37:47.000 132 33821.82 278.54 17117.14 88888.00 2019-05-12 15:37:48.000 132 33821.87 278.57 17117.12 88888.00 2019-05-12 15:37:49.000 132 33821.89 278.57 17117.12 88888.00 2019-05-12 15:37:50.000 132 33821.87 278.58 17117.15 37907.71 2019-05-12 15:37:51.000 132 33821.84 278.57 17117.18 88888.00 2019-05-12 15:37:52.000 132 33821.80 278.59 17117.13 88888.00 2019-05-12 15:37:53.000 132 33821.84 278.59 17117.15 88888.00 2019-05-12 15:37:54.000 132 33821.88 278.58 17117.13 88888.00 2019-05-12 15:37:55.000 132 33821.89 278.61 17117.15 37907.72 2019-05-12 15:37:56.000 132 33821.87 278.56 17117.15 88888.00 2019-05-12 15:37:57.000 132 33821.90 278.46 17117.16 88888.00 2019-05-12 15:37:58.000 132 33821.89 278.42 17117.18 88888.00 2019-05-12 15:37:59.000 132 33821.87 278.42 17117.17 88888.00 2019-05-12 15:38:00.000 132 33821.89 278.45 17117.19 37907.82 2019-05-12 15:38:01.000 132 33821.92 278.51 17117.17 88888.00 2019-05-12 15:38:02.000 132 33821.88 278.58 17117.16 88888.00 2019-05-12 15:38:03.000 132 33821.89 278.61 17117.15 88888.00 2019-05-12 15:38:04.000 132 33821.90 278.59 17117.12 88888.00 2019-05-12 15:38:05.000 132 33821.92 278.59 17117.13 37907.76 2019-05-12 15:38:06.000 132 33821.93 278.56 17117.10 88888.00 2019-05-12 15:38:07.000 132 33821.96 278.55 17117.12 88888.00 2019-05-12 15:38:08.000 132 33821.94 278.60 17117.11 88888.00 2019-05-12 15:38:09.000 132 33821.94 278.61 17117.13 88888.00 2019-05-12 15:38:10.000 132 33821.90 278.59 17117.13 37907.79 2019-05-12 15:38:11.000 132 33821.88 278.56 17117.15 88888.00 2019-05-12 15:38:12.000 132 33821.90 278.52 17117.19 88888.00 2019-05-12 15:38:13.000 132 33821.91 278.49 17117.17 88888.00 2019-05-12 15:38:14.000 132 33821.87 278.51 17117.16 88888.00 2019-05-12 15:38:15.000 132 33821.90 278.56 17117.17 37907.78 2019-05-12 15:38:16.000 132 33821.92 278.55 17117.18 88888.00 2019-05-12 15:38:17.000 132 33821.91 278.53 17117.20 88888.00 2019-05-12 15:38:18.000 132 33821.88 278.50 17117.17 88888.00 2019-05-12 15:38:19.000 132 33821.85 278.41 17117.15 88888.00 2019-05-12 15:38:20.000 132 33821.89 278.41 17117.19 37907.88 2019-05-12 15:38:21.000 132 33821.89 278.38 17117.18 88888.00 2019-05-12 15:38:22.000 132 33821.88 278.38 17117.19 88888.00 2019-05-12 15:38:23.000 132 33821.87 278.41 17117.20 88888.00 2019-05-12 15:38:24.000 132 33821.90 278.39 17117.21 88888.00 2019-05-12 15:38:25.000 132 33821.85 278.40 17117.21 37907.72 2019-05-12 15:38:26.000 132 33821.84 278.40 17117.18 88888.00 2019-05-12 15:38:27.000 132 33821.85 278.39 17117.18 88888.00 2019-05-12 15:38:28.000 132 33821.86 278.40 17117.19 88888.00 2019-05-12 15:38:29.000 132 33821.83 278.40 17117.18 88888.00 2019-05-12 15:38:30.000 132 33821.86 278.42 17117.19 37907.69 2019-05-12 15:38:31.000 132 33821.87 278.41 17117.22 88888.00 2019-05-12 15:38:32.000 132 33821.83 278.41 17117.23 88888.00 2019-05-12 15:38:33.000 132 33821.79 278.41 17117.23 88888.00 2019-05-12 15:38:34.000 132 33821.81 278.39 17117.21 88888.00 2019-05-12 15:38:35.000 132 33821.82 278.41 17117.23 37907.75 2019-05-12 15:38:36.000 132 33821.80 278.43 17117.22 88888.00 2019-05-12 15:38:37.000 132 33821.79 278.44 17117.24 88888.00 2019-05-12 15:38:38.000 132 33821.81 278.39 17117.24 88888.00 2019-05-12 15:38:39.000 132 33821.78 278.41 17117.23 88888.00 2019-05-12 15:38:40.000 132 33821.80 278.42 17117.24 37907.69 2019-05-12 15:38:41.000 132 33821.75 278.40 17117.21 88888.00 2019-05-12 15:38:42.000 132 33821.71 278.42 17117.21 88888.00 2019-05-12 15:38:43.000 132 33821.69 278.40 17117.24 88888.00 2019-05-12 15:38:44.000 132 33821.72 278.40 17117.25 88888.00 2019-05-12 15:38:45.000 132 33821.79 278.42 17117.24 37907.71 2019-05-12 15:38:46.000 132 33821.80 278.40 17117.25 88888.00 2019-05-12 15:38:47.000 132 33821.75 278.41 17117.22 88888.00 2019-05-12 15:38:48.000 132 33821.74 278.43 17117.22 88888.00 2019-05-12 15:38:49.000 132 33821.77 278.43 17117.24 88888.00 2019-05-12 15:38:50.000 132 33821.74 278.41 17117.23 37907.76 2019-05-12 15:38:51.000 132 33821.75 278.42 17117.23 88888.00 2019-05-12 15:38:52.000 132 33821.76 278.42 17117.22 88888.00 2019-05-12 15:38:53.000 132 33821.75 278.43 17117.16 88888.00 2019-05-12 15:38:54.000 132 33821.74 278.42 17117.14 88888.00 2019-05-12 15:38:55.000 132 33821.77 278.41 17117.20 37907.67 2019-05-12 15:38:56.000 132 33821.72 278.43 17117.20 88888.00 2019-05-12 15:38:57.000 132 33821.71 278.42 17117.24 88888.00 2019-05-12 15:38:58.000 132 33821.73 278.42 17117.26 88888.00 2019-05-12 15:38:59.000 132 33821.73 278.42 17117.25 88888.00 2019-05-12 15:39:00.000 132 33821.72 278.40 17117.21 37907.62 2019-05-12 15:39:01.000 132 33821.72 278.41 17117.26 88888.00 2019-05-12 15:39:02.000 132 33821.72 278.40 17117.24 88888.00 2019-05-12 15:39:03.000 132 33821.74 278.38 17117.24 88888.00 2019-05-12 15:39:04.000 132 33821.74 278.38 17117.26 88888.00 2019-05-12 15:39:05.000 132 33821.70 278.42 17117.26 37907.58 2019-05-12 15:39:06.000 132 33821.68 278.45 17117.23 88888.00 2019-05-12 15:39:07.000 132 33821.69 278.45 17117.24 88888.00 2019-05-12 15:39:08.000 132 33821.69 278.47 17117.24 88888.00 2019-05-12 15:39:09.000 132 33821.73 278.50 17117.26 88888.00 2019-05-12 15:39:10.000 132 33821.69 278.48 17117.21 37907.61 2019-05-12 15:39:11.000 132 33821.66 278.49 17117.21 88888.00 2019-05-12 15:39:12.000 132 33821.63 278.48 17117.20 88888.00 2019-05-12 15:39:13.000 132 33821.66 278.45 17117.22 88888.00 2019-05-12 15:39:14.000 132 33821.66 278.50 17117.23 88888.00 2019-05-12 15:39:15.000 132 33821.65 278.53 17117.23 37907.71 2019-05-12 15:39:16.000 132 33821.67 278.55 17117.24 88888.00 2019-05-12 15:39:17.000 132 33821.65 278.55 17117.21 88888.00 2019-05-12 15:39:18.000 132 33821.64 278.53 17117.16 88888.00 2019-05-12 15:39:19.000 132 33821.71 278.53 17117.15 88888.00 2019-05-12 15:39:20.000 132 33821.69 278.55 17117.20 37907.58 2019-05-12 15:39:21.000 132 33821.68 278.55 17117.20 88888.00 2019-05-12 15:39:22.000 132 33821.66 278.47 17117.19 88888.00 2019-05-12 15:39:23.000 132 33821.65 278.49 17117.21 88888.00 2019-05-12 15:39:24.000 132 33821.65 278.46 17117.15 88888.00 2019-05-12 15:39:25.000 132 33821.64 278.44 17117.15 37907.62 2019-05-12 15:39:26.000 132 33821.65 278.42 17117.14 88888.00 2019-05-12 15:39:27.000 132 33821.64 278.45 17117.16 88888.00 2019-05-12 15:39:28.000 132 33821.64 278.45 17117.14 88888.00 2019-05-12 15:39:29.000 132 33821.65 278.45 17117.18 88888.00 2019-05-12 15:39:30.000 132 33821.67 278.46 17117.18 37907.72 2019-05-12 15:39:31.000 132 33821.68 278.48 17117.15 88888.00 2019-05-12 15:39:32.000 132 33821.67 278.49 17117.14 88888.00 2019-05-12 15:39:33.000 132 33821.65 278.47 17117.12 88888.00 2019-05-12 15:39:34.000 132 33821.65 278.45 17117.14 88888.00 2019-05-12 15:39:35.000 132 33821.68 278.47 17117.18 37907.62 2019-05-12 15:39:36.000 132 33821.66 278.43 17117.14 88888.00 2019-05-12 15:39:37.000 132 33821.64 278.45 17117.16 88888.00 2019-05-12 15:39:38.000 132 33821.66 278.46 17117.15 88888.00 2019-05-12 15:39:39.000 132 33821.68 278.48 17117.17 88888.00 2019-05-12 15:39:40.000 132 33821.68 278.48 17117.16 37907.65 2019-05-12 15:39:41.000 132 33821.69 278.46 17117.21 88888.00 2019-05-12 15:39:42.000 132 33821.68 278.48 17117.17 88888.00 2019-05-12 15:39:43.000 132 33821.66 278.49 17117.16 88888.00 2019-05-12 15:39:44.000 132 33821.65 278.48 17117.16 88888.00 2019-05-12 15:39:45.000 132 33821.63 278.45 17117.09 37907.62 2019-05-12 15:39:46.000 132 33821.60 278.45 17117.09 88888.00 2019-05-12 15:39:47.000 132 33821.64 278.47 17117.10 88888.00 2019-05-12 15:39:48.000 132 33821.63 278.51 17117.14 88888.00 2019-05-12 15:39:49.000 132 33821.64 278.49 17117.10 88888.00 2019-05-12 15:39:50.000 132 33821.64 278.51 17117.11 37907.62 2019-05-12 15:39:51.000 132 33821.63 278.53 17117.13 88888.00 2019-05-12 15:39:52.000 132 33821.59 278.50 17117.10 88888.00 2019-05-12 15:39:53.000 132 33821.63 278.54 17117.12 88888.00 2019-05-12 15:39:54.000 132 33821.63 278.49 17117.14 88888.00 2019-05-12 15:39:55.000 132 33821.59 278.43 17117.15 37907.65 2019-05-12 15:39:56.000 132 33821.58 278.47 17117.17 88888.00 2019-05-12 15:39:57.000 132 33821.62 278.47 17117.14 88888.00 2019-05-12 15:39:58.000 132 33821.64 278.49 17117.15 88888.00 2019-05-12 15:39:59.000 132 33821.65 278.49 17117.17 88888.00 2019-05-12 15:40:00.000 132 33821.62 278.49 17117.20 37907.62 2019-05-12 15:40:01.000 132 33821.62 278.49 17117.23 88888.00 2019-05-12 15:40:02.000 132 33821.58 278.51 17117.16 88888.00 2019-05-12 15:40:03.000 132 33821.60 278.52 17117.17 88888.00 2019-05-12 15:40:04.000 132 33821.62 278.51 17117.18 88888.00 2019-05-12 15:40:05.000 132 33821.64 278.47 17117.21 37907.62 2019-05-12 15:40:06.000 132 33821.64 278.47 17117.19 88888.00 2019-05-12 15:40:07.000 132 33821.62 278.47 17117.16 88888.00 2019-05-12 15:40:08.000 132 33821.60 278.47 17117.20 88888.00 2019-05-12 15:40:09.000 132 33821.62 278.46 17117.24 88888.00 2019-05-12 15:40:10.000 132 33821.60 278.43 17117.23 37907.60 2019-05-12 15:40:11.000 132 33821.59 278.44 17117.18 88888.00 2019-05-12 15:40:12.000 132 33821.57 278.47 17117.14 88888.00 2019-05-12 15:40:13.000 132 33821.58 278.51 17117.13 88888.00 2019-05-12 15:40:14.000 132 33821.58 278.49 17117.12 88888.00 2019-05-12 15:40:15.000 132 33821.55 278.47 17117.19 37907.62 2019-05-12 15:40:16.000 132 33821.54 278.46 17117.16 88888.00 2019-05-12 15:40:17.000 132 33821.56 278.47 17117.14 88888.00 2019-05-12 15:40:18.000 132 33821.58 278.49 17117.12 88888.00 2019-05-12 15:40:19.000 132 33821.57 278.52 17117.16 88888.00 2019-05-12 15:40:20.000 132 33821.60 278.51 17117.18 37907.56 2019-05-12 15:40:21.000 132 33821.60 278.50 17117.16 88888.00 2019-05-12 15:40:22.000 132 33821.59 278.50 17117.18 88888.00 2019-05-12 15:40:23.000 132 33821.56 278.49 17117.17 88888.00 2019-05-12 15:40:24.000 132 33821.60 278.53 17117.19 88888.00 2019-05-12 15:40:25.000 132 33821.61 278.54 17117.23 37907.58 2019-05-12 15:40:26.000 132 33821.62 278.53 17117.19 88888.00 2019-05-12 15:40:27.000 132 33821.59 278.53 17117.19 88888.00 2019-05-12 15:40:28.000 132 33821.56 278.53 17117.17 88888.00 2019-05-12 15:40:29.000 132 33821.64 278.51 17117.15 88888.00 2019-05-12 15:40:30.000 132 33821.65 278.49 17117.20 37907.60 2019-05-12 15:40:31.000 132 33821.66 278.49 17117.19 88888.00 2019-05-12 15:40:32.000 132 33821.64 278.51 17117.18 88888.00 2019-05-12 15:40:33.000 132 33821.66 278.52 17117.17 88888.00 2019-05-12 15:40:34.000 132 33821.64 278.56 17117.15 88888.00 2019-05-12 15:40:35.000 132 33821.62 278.54 17117.18 37907.57 2019-05-12 15:40:36.000 132 33821.61 278.50 17117.19 88888.00 2019-05-12 15:40:37.000 132 33821.59 278.50 17117.18 88888.00 2019-05-12 15:40:38.000 132 33821.59 278.51 17117.20 88888.00 2019-05-12 15:40:39.000 132 33821.60 278.56 17117.21 88888.00 2019-05-12 15:40:40.000 132 33821.55 278.55 17117.20 37907.58 2019-05-12 15:40:41.000 132 33821.57 278.50 17117.18 88888.00 2019-05-12 15:40:42.000 132 33821.60 278.50 17117.20 88888.00 2019-05-12 15:40:43.000 132 33821.63 278.49 17117.20 88888.00 2019-05-12 15:40:44.000 132 33821.57 278.48 17117.19 88888.00 2019-05-12 15:40:45.000 132 33821.57 278.50 17117.18 37907.44 2019-05-12 15:40:46.000 132 33821.54 278.49 17117.17 88888.00 2019-05-12 15:40:47.000 132 33821.50 278.47 17117.15 88888.00 2019-05-12 15:40:48.000 132 33821.54 278.46 17117.15 88888.00 2019-05-12 15:40:49.000 132 33821.53 278.48 17117.23 88888.00 2019-05-12 15:40:50.000 132 33821.51 278.44 17117.20 37907.50 2019-05-12 15:40:51.000 132 33821.53 278.49 17117.18 88888.00 2019-05-12 15:40:52.000 132 33821.54 278.51 17117.19 88888.00 2019-05-12 15:40:53.000 132 33821.53 278.51 17117.20 88888.00 2019-05-12 15:40:54.000 132 33821.54 278.52 17117.18 88888.00 2019-05-12 15:40:55.000 132 33821.54 278.52 17117.18 37907.58 2019-05-12 15:40:56.000 132 33821.51 278.51 17117.19 88888.00 2019-05-12 15:40:57.000 132 33821.51 278.54 17117.19 88888.00 2019-05-12 15:40:58.000 132 33821.50 278.57 17117.22 88888.00 2019-05-12 15:40:59.000 132 33821.49 278.58 17117.22 88888.00 2019-05-12 15:41:00.000 132 33821.51 278.54 17117.20 37907.51 2019-05-12 15:41:01.000 132 33821.51 278.51 17117.16 88888.00 2019-05-12 15:41:02.000 132 33821.48 278.50 17117.21 88888.00 2019-05-12 15:41:03.000 132 33821.46 278.53 17117.24 88888.00 2019-05-12 15:41:04.000 132 33821.50 278.53 17117.23 88888.00 2019-05-12 15:41:05.000 132 33821.52 278.51 17117.20 37907.44 2019-05-12 15:41:06.000 132 33821.51 278.55 17117.20 88888.00 2019-05-12 15:41:07.000 132 33821.49 278.58 17117.18 88888.00 2019-05-12 15:41:08.000 132 33821.49 278.53 17117.19 88888.00 2019-05-12 15:41:09.000 132 33821.53 278.49 17117.21 88888.00 2019-05-12 15:41:10.000 132 33821.54 278.51 17117.23 37907.49 2019-05-12 15:41:11.000 132 33821.52 278.58 17117.23 88888.00 2019-05-12 15:41:12.000 132 33821.52 278.62 17117.23 88888.00 2019-05-12 15:41:13.000 132 33821.52 278.63 17117.23 88888.00 2019-05-12 15:41:14.000 132 33821.55 278.63 17117.27 88888.00 2019-05-12 15:41:15.000 132 33821.55 278.63 17117.24 37907.44 2019-05-12 15:41:16.000 132 33821.52 278.64 17117.24 88888.00 2019-05-12 15:41:17.000 132 33821.51 278.64 17117.28 88888.00 2019-05-12 15:41:18.000 132 33821.56 278.67 17117.29 88888.00 2019-05-12 15:41:19.000 132 33821.54 278.67 17117.27 88888.00 2019-05-12 15:41:20.000 132 33821.50 278.67 17117.24 37907.40 2019-05-12 15:41:21.000 132 33821.50 278.65 17117.25 88888.00 2019-05-12 15:41:22.000 132 33821.51 278.67 17117.23 88888.00 2019-05-12 15:41:23.000 132 33821.52 278.71 17117.24 88888.00 2019-05-12 15:41:24.000 132 33821.51 278.69 17117.25 88888.00 2019-05-12 15:41:25.000 132 33821.48 278.70 17117.21 37907.43 2019-05-12 15:41:26.000 132 33821.47 278.64 17117.18 88888.00 2019-05-12 15:41:27.000 132 33821.43 278.63 17117.19 88888.00 2019-05-12 15:41:28.000 132 33821.42 278.64 17117.20 88888.00 2019-05-12 15:41:29.000 132 33821.42 278.64 17117.18 88888.00 2019-05-12 15:41:30.000 132 33821.43 278.62 17117.20 37907.47 2019-05-12 15:41:31.000 132 33821.44 278.60 17117.16 88888.00 2019-05-12 15:41:32.000 132 33821.39 278.50 17117.14 88888.00 2019-05-12 15:41:33.000 132 33821.37 278.51 17117.15 88888.00 2019-05-12 15:41:34.000 132 33821.37 278.54 17117.18 88888.00 2019-05-12 15:41:35.000 132 33821.36 278.54 17117.19 37907.32 2019-05-12 15:41:36.000 132 33821.32 278.46 17117.18 88888.00 2019-05-12 15:41:37.000 132 33821.33 278.47 17117.20 88888.00 2019-05-12 15:41:38.000 132 33821.34 278.47 17117.21 88888.00 2019-05-12 15:41:39.000 132 33821.33 278.51 17117.21 88888.00 2019-05-12 15:41:40.000 132 33821.32 278.51 17117.18 37907.46 2019-05-12 15:41:41.000 132 33821.35 278.52 17117.21 88888.00 2019-05-12 15:41:42.000 132 33821.38 278.52 17117.21 88888.00 2019-05-12 15:41:43.000 132 33821.33 278.49 17117.19 88888.00 2019-05-12 15:41:44.000 132 33821.31 278.50 17117.16 88888.00 2019-05-12 15:41:45.000 132 33821.37 278.49 17117.17 37907.44 2019-05-12 15:41:46.000 132 33821.40 278.53 17117.20 88888.00 2019-05-12 15:41:47.000 132 33821.38 278.52 17117.18 88888.00 2019-05-12 15:41:48.000 132 33821.35 278.50 17117.19 88888.00 2019-05-12 15:41:49.000 132 33821.35 278.48 17117.22 88888.00 2019-05-12 15:41:50.000 132 33821.37 278.50 17117.22 37907.35 2019-05-12 15:41:51.000 132 33821.38 278.52 17117.21 88888.00 2019-05-12 15:41:52.000 132 33821.39 278.54 17117.21 88888.00 2019-05-12 15:41:53.000 132 33821.39 278.55 17117.24 88888.00 2019-05-12 15:41:54.000 132 33821.36 278.54 17117.22 88888.00 2019-05-12 15:41:55.000 132 33821.38 278.55 17117.22 37907.26 2019-05-12 15:41:56.000 132 33821.36 278.52 17117.19 88888.00 2019-05-12 15:41:57.000 132 33821.38 278.46 17117.15 88888.00 2019-05-12 15:41:58.000 132 33821.36 278.48 17117.20 88888.00 2019-05-12 15:41:59.000 132 33821.35 278.48 17117.18 88888.00 2019-05-12 15:42:00.000 132 33821.36 278.49 17117.18 37907.33 2019-05-12 15:42:01.000 132 33821.33 278.49 17117.20 88888.00 2019-05-12 15:42:02.000 132 33821.32 278.53 17117.22 88888.00 2019-05-12 15:42:03.000 132 33821.33 278.52 17117.17 88888.00 2019-05-12 15:42:04.000 132 33821.34 278.52 17117.23 88888.00 2019-05-12 15:42:05.000 132 33821.35 278.53 17117.20 37907.33 2019-05-12 15:42:06.000 132 33821.32 278.53 17117.16 88888.00 2019-05-12 15:42:07.000 132 33821.28 278.54 17117.16 88888.00 2019-05-12 15:42:08.000 132 33821.24 278.56 17117.14 88888.00 2019-05-12 15:42:09.000 132 33821.22 278.55 17117.14 88888.00 2019-05-12 15:42:10.000 132 33821.21 278.51 17117.14 37907.31 2019-05-12 15:42:11.000 132 33821.21 278.54 17117.16 88888.00 2019-05-12 15:42:12.000 132 33821.20 278.54 17117.18 88888.00 2019-05-12 15:42:13.000 132 33821.21 278.54 17117.19 88888.00 2019-05-12 15:42:14.000 132 33821.23 278.51 17117.16 88888.00 2019-05-12 15:42:15.000 132 33821.21 278.49 17117.15 37907.29 2019-05-12 15:42:16.000 132 33821.22 278.53 17117.19 88888.00 2019-05-12 15:42:17.000 132 33821.21 278.55 17117.22 88888.00 2019-05-12 15:42:18.000 132 33821.22 278.51 17117.20 88888.00 2019-05-12 15:42:19.000 132 33821.22 278.50 17117.18 88888.00 2019-05-12 15:42:20.000 132 33821.22 278.53 17117.16 37907.18 2019-05-12 15:42:21.000 132 33821.25 278.56 17117.16 88888.00 2019-05-12 15:42:22.000 132 33821.22 278.60 17117.17 88888.00 2019-05-12 15:42:23.000 132 33821.22 278.64 17117.19 88888.00 2019-05-12 15:42:24.000 132 33821.18 278.61 17117.21 88888.00 2019-05-12 15:42:25.000 132 33821.16 278.60 17117.22 37907.18 2019-05-12 15:42:26.000 132 33821.13 278.66 17117.20 88888.00 2019-05-12 15:42:27.000 132 33821.17 278.62 17117.23 88888.00 2019-05-12 15:42:28.000 132 33821.17 278.62 17117.24 88888.00 2019-05-12 15:42:29.000 132 33821.17 278.64 17117.22 88888.00 2019-05-12 15:42:30.000 132 33821.19 278.64 17117.22 37907.12 2019-05-12 15:42:31.000 132 33821.18 278.65 17117.23 88888.00 2019-05-12 15:42:32.000 132 33821.17 278.63 17117.20 88888.00 2019-05-12 15:42:33.000 132 33821.20 278.61 17117.17 88888.00 2019-05-12 15:42:34.000 132 33821.21 278.60 17117.14 88888.00 2019-05-12 15:42:35.000 132 33821.22 278.63 17117.16 37907.26 2019-05-12 15:42:36.000 132 33821.21 278.63 17117.20 88888.00 2019-05-12 15:42:37.000 132 33821.22 278.61 17117.20 88888.00 2019-05-12 15:42:38.000 132 33821.17 278.61 17117.17 88888.00 2019-05-12 15:42:39.000 132 33821.17 278.64 17117.17 88888.00 2019-05-12 15:42:40.000 132 33821.20 278.61 17117.15 37907.22 2019-05-12 15:42:41.000 132 33821.20 278.60 17117.21 88888.00 2019-05-12 15:42:42.000 132 33821.20 278.60 17117.20 88888.00 2019-05-12 15:42:43.000 132 33821.20 278.63 17117.21 88888.00 2019-05-12 15:42:44.000 132 33821.21 278.64 17117.20 88888.00 2019-05-12 15:42:45.000 132 33821.23 278.61 17117.18 37907.21 2019-05-12 15:42:46.000 132 33821.23 278.61 17117.18 88888.00 2019-05-12 15:42:47.000 132 33821.24 278.61 17117.14 88888.00 2019-05-12 15:42:48.000 132 33821.26 278.62 17117.13 88888.00 2019-05-12 15:42:49.000 132 33821.30 278.66 17117.16 88888.00 2019-05-12 15:42:50.000 132 33821.26 278.66 17117.16 37907.22 2019-05-12 15:42:51.000 132 33821.26 278.65 17117.18 88888.00 2019-05-12 15:42:52.000 132 33821.23 278.62 17117.23 88888.00 2019-05-12 15:42:53.000 132 33821.28 278.62 17117.22 88888.00 2019-05-12 15:42:54.000 132 33821.27 278.61 17117.24 88888.00 2019-05-12 15:42:55.000 132 33821.23 278.61 17117.21 37907.26 2019-05-12 15:42:56.000 132 33821.27 278.60 17117.20 88888.00 2019-05-12 15:42:57.000 132 33821.28 278.67 17117.17 88888.00 2019-05-12 15:42:58.000 132 33821.28 278.69 17117.20 88888.00 2019-05-12 15:42:59.000 132 33821.28 278.66 17117.23 88888.00 2019-05-12 15:43:00.000 132 33821.26 278.66 17117.17 37907.26 2019-05-12 15:43:01.000 132 33821.23 278.65 17117.16 88888.00 2019-05-12 15:43:02.000 132 33821.25 278.64 17117.12 88888.00 2019-05-12 15:43:03.000 132 33821.22 278.64 17117.14 88888.00 2019-05-12 15:43:04.000 132 33821.21 278.67 17117.14 88888.00 2019-05-12 15:43:05.000 132 33821.20 278.64 17117.12 37907.19 2019-05-12 15:43:06.000 132 33821.17 278.63 17117.15 88888.00 2019-05-12 15:43:07.000 132 33821.19 278.59 17117.16 88888.00 2019-05-12 15:43:08.000 132 33821.22 278.56 17117.14 88888.00 2019-05-12 15:43:09.000 132 33821.21 278.57 17117.09 88888.00 2019-05-12 15:43:10.000 132 33821.18 278.57 17117.05 37907.17 2019-05-12 15:43:11.000 132 33821.15 278.61 17117.08 88888.00 2019-05-12 15:43:12.000 132 33821.17 278.62 17117.11 88888.00 2019-05-12 15:43:13.000 132 33821.17 278.58 17117.09 88888.00 2019-05-12 15:43:14.000 132 33821.15 278.63 17117.14 88888.00 2019-05-12 15:43:15.000 132 33821.12 278.62 17117.17 37907.21 2019-05-12 15:43:16.000 132 33821.14 278.60 17117.15 88888.00 2019-05-12 15:43:17.000 132 33821.13 278.63 17117.13 88888.00 2019-05-12 15:43:18.000 132 33821.12 278.66 17117.16 88888.00 2019-05-12 15:43:19.000 132 33821.14 278.65 17117.20 88888.00 2019-05-12 15:43:20.000 132 33821.09 278.59 17117.21 37907.04 2019-05-12 15:43:21.000 132 33821.10 278.57 17117.19 88888.00 2019-05-12 15:43:22.000 132 33821.09 278.57 17117.21 88888.00 2019-05-12 15:43:23.000 132 33821.11 278.61 17117.23 88888.00 2019-05-12 15:43:24.000 132 33821.10 278.61 17117.22 88888.00 2019-05-12 15:43:25.000 132 33821.08 278.58 17117.21 37907.15 2019-05-12 15:43:26.000 132 33821.05 278.60 17117.18 88888.00 2019-05-12 15:43:27.000 132 33821.02 278.59 17117.19 88888.00 2019-05-12 15:43:28.000 132 33821.01 278.56 17117.23 88888.00 2019-05-12 15:43:29.000 132 33820.99 278.54 17117.22 88888.00 2019-05-12 15:43:30.000 132 33820.97 278.57 17117.18 37907.10 2019-05-12 15:43:31.000 132 33820.93 278.60 17117.21 88888.00 2019-05-12 15:43:32.000 132 33820.93 278.59 17117.23 88888.00 2019-05-12 15:43:33.000 132 33820.96 278.59 17117.23 88888.00 2019-05-12 15:43:34.000 132 33820.94 278.60 17117.24 88888.00 2019-05-12 15:43:35.000 132 33820.92 278.63 17117.24 37907.08 2019-05-12 15:43:36.000 132 33820.91 278.64 17117.27 88888.00 2019-05-12 15:43:37.000 132 33820.94 278.65 17117.27 88888.00 2019-05-12 15:43:38.000 132 33820.92 278.65 17117.26 88888.00 2019-05-12 15:43:39.000 132 33820.91 278.63 17117.25 88888.00 2019-05-12 15:43:40.000 132 33820.91 278.64 17117.27 37907.01 2019-05-12 15:43:41.000 132 33820.95 278.63 17117.27 88888.00 2019-05-12 15:43:42.000 132 33820.95 278.63 17117.27 88888.00 2019-05-12 15:43:43.000 132 33820.97 278.62 17117.27 88888.00 2019-05-12 15:43:44.000 132 33820.98 278.62 17117.27 88888.00 2019-05-12 15:43:45.000 132 33820.97 278.59 17117.29 37907.00 2019-05-12 15:43:46.000 132 33820.94 278.58 17117.28 88888.00 2019-05-12 15:43:47.000 132 33820.95 278.53 17117.26 88888.00 2019-05-12 15:43:48.000 132 33820.94 278.57 17117.28 88888.00 2019-05-12 15:43:49.000 132 33820.97 278.62 17117.25 88888.00 2019-05-12 15:43:50.000 132 33820.94 278.64 17117.25 37907.00 2019-05-12 15:43:51.000 132 33820.94 278.61 17117.28 88888.00 2019-05-12 15:43:52.000 132 33820.97 278.60 17117.28 88888.00 2019-05-12 15:43:53.000 132 33820.96 278.62 17117.31 88888.00 2019-05-12 15:43:54.000 132 33820.98 278.62 17117.32 88888.00 2019-05-12 15:43:55.000 132 33820.97 278.61 17117.30 37907.07 2019-05-12 15:43:56.000 132 33820.95 278.64 17117.34 88888.00 2019-05-12 15:43:57.000 132 33820.98 278.62 17117.33 88888.00 2019-05-12 15:43:58.000 132 33820.98 278.62 17117.29 88888.00 2019-05-12 15:43:59.000 132 33820.96 278.62 17117.29 88888.00 2019-05-12 15:44:00.000 132 33820.97 278.63 17117.29 37906.90 2019-05-12 15:44:01.000 132 33820.99 278.63 17117.26 88888.00 2019-05-12 15:44:02.000 132 33820.99 278.62 17117.26 88888.00 2019-05-12 15:44:03.000 132 33821.02 278.61 17117.31 88888.00 2019-05-12 15:44:04.000 132 33821.04 278.63 17117.29 88888.00 2019-05-12 15:44:05.000 132 33820.99 278.64 17117.28 37906.97 2019-05-12 15:44:06.000 132 33820.97 278.64 17117.32 88888.00 2019-05-12 15:44:07.000 132 33820.96 278.64 17117.30 88888.00 2019-05-12 15:44:08.000 132 33820.93 278.65 17117.29 88888.00 2019-05-12 15:44:09.000 132 33820.94 278.65 17117.29 88888.00 2019-05-12 15:44:10.000 132 33820.96 278.66 17117.33 37906.96 2019-05-12 15:44:11.000 132 33820.93 278.69 17117.31 88888.00 2019-05-12 15:44:12.000 132 33820.97 278.65 17117.26 88888.00 2019-05-12 15:44:13.000 132 33820.98 278.64 17117.25 88888.00 2019-05-12 15:44:14.000 132 33820.99 278.60 17117.23 88888.00 2019-05-12 15:44:15.000 132 33821.02 278.63 17117.24 37906.97 2019-05-12 15:44:16.000 132 33821.04 278.63 17117.25 88888.00 2019-05-12 15:44:17.000 132 33821.00 278.65 17117.25 88888.00 2019-05-12 15:44:18.000 132 33821.00 278.65 17117.25 88888.00 2019-05-12 15:44:19.000 132 33820.97 278.66 17117.27 88888.00 2019-05-12 15:44:20.000 132 33820.99 278.64 17117.25 37907.10 2019-05-12 15:44:21.000 132 33821.02 278.64 17117.25 88888.00 2019-05-12 15:44:22.000 132 33821.03 278.65 17117.27 88888.00 2019-05-12 15:44:23.000 132 33821.03 278.67 17117.23 88888.00 2019-05-12 15:44:24.000 132 33821.05 278.66 17117.26 88888.00 2019-05-12 15:44:25.000 132 33821.07 278.66 17117.28 37907.06 2019-05-12 15:44:26.000 132 33821.08 278.64 17117.22 88888.00 2019-05-12 15:44:27.000 132 33821.11 278.71 17117.22 88888.00 2019-05-12 15:44:28.000 132 33821.13 278.73 17117.22 88888.00 2019-05-12 15:44:29.000 132 33821.12 278.73 17117.26 88888.00 2019-05-12 15:44:30.000 132 33821.09 278.71 17117.25 37907.04 2019-05-12 15:44:31.000 132 33821.05 278.72 17117.22 88888.00 2019-05-12 15:44:32.000 132 33821.08 278.71 17117.21 88888.00 2019-05-12 15:44:33.000 132 33821.10 278.73 17117.19 88888.00 2019-05-12 15:44:34.000 132 33821.07 278.69 17117.21 88888.00 2019-05-12 15:44:35.000 132 33821.05 278.68 17117.21 37907.04 2019-05-12 15:44:36.000 132 33821.06 278.70 17117.19 88888.00 2019-05-12 15:44:37.000 132 33821.07 278.70 17117.17 88888.00 2019-05-12 15:44:38.000 132 33821.07 278.69 17117.14 88888.00 2019-05-12 15:44:39.000 132 33821.09 278.68 17117.20 88888.00 2019-05-12 15:44:40.000 132 33821.06 278.72 17117.22 37907.00 2019-05-12 15:44:41.000 132 33821.02 278.70 17117.21 88888.00 2019-05-12 15:44:42.000 132 33820.98 278.64 17117.19 88888.00 2019-05-12 15:44:43.000 132 33820.99 278.64 17117.19 88888.00 2019-05-12 15:44:44.000 132 33821.04 278.65 17117.17 88888.00 2019-05-12 15:44:45.000 132 33821.03 278.65 17117.17 37907.06 2019-05-12 15:44:46.000 132 33821.01 278.65 17117.18 88888.00 2019-05-12 15:44:47.000 132 33820.96 278.63 17117.16 88888.00 2019-05-12 15:44:48.000 132 33820.93 278.64 17117.16 88888.00 2019-05-12 15:44:49.000 132 33820.99 278.64 17117.13 88888.00 2019-05-12 15:44:50.000 132 33820.98 278.64 17117.13 37907.01 2019-05-12 15:44:51.000 132 33820.98 278.65 17117.17 88888.00 2019-05-12 15:44:52.000 132 33820.99 278.65 17117.17 88888.00 2019-05-12 15:44:53.000 132 33820.95 278.64 17117.14 88888.00 2019-05-12 15:44:54.000 132 33820.96 278.62 17117.16 88888.00 2019-05-12 15:44:55.000 132 33820.95 278.62 17117.16 37906.93 2019-05-12 15:44:56.000 132 33820.94 278.64 17117.15 88888.00 2019-05-12 15:44:57.000 132 33820.91 278.70 17117.18 88888.00 2019-05-12 15:44:58.000 132 33820.94 278.73 17117.17 88888.00 2019-05-12 15:44:59.000 132 33820.90 278.68 17117.15 88888.00 2019-05-12 15:45:00.000 132 33820.89 278.66 17117.13 37906.92 2019-05-12 15:45:01.000 132 33820.88 278.67 17117.12 88888.00 2019-05-12 15:45:02.000 132 33820.93 278.72 17117.14 88888.00 2019-05-12 15:45:03.000 132 33820.90 278.69 17117.13 88888.00 2019-05-12 15:45:04.000 132 33820.88 278.70 17117.15 88888.00 2019-05-12 15:45:05.000 132 33820.88 278.68 17117.16 37907.03 2019-05-12 15:45:06.000 132 33820.90 278.64 17117.15 88888.00 2019-05-12 15:45:07.000 132 33820.89 278.68 17117.19 88888.00 2019-05-12 15:45:08.000 132 33820.83 278.72 17117.19 88888.00 2019-05-12 15:45:09.000 132 33820.84 278.73 17117.18 88888.00 2019-05-12 15:45:10.000 132 33820.83 278.74 17117.17 37906.94 2019-05-12 15:45:11.000 132 33820.83 278.70 17117.16 88888.00 2019-05-12 15:45:12.000 132 33820.87 278.70 17117.16 88888.00 2019-05-12 15:45:13.000 132 33820.84 278.70 17117.18 88888.00 2019-05-12 15:45:14.000 132 33820.85 278.71 17117.19 88888.00 2019-05-12 15:45:15.000 132 33820.87 278.72 17117.21 37907.00 2019-05-12 15:45:16.000 132 33820.81 278.72 17117.15 88888.00 2019-05-12 15:45:17.000 132 33820.80 278.73 17117.14 88888.00 2019-05-12 15:45:18.000 132 33820.82 278.73 17117.21 88888.00 2019-05-12 15:45:19.000 132 33820.83 278.76 17117.25 88888.00 2019-05-12 15:45:20.000 132 33820.80 278.78 17117.23 37906.97 2019-05-12 15:45:21.000 132 33820.82 278.77 17117.23 88888.00 2019-05-12 15:45:22.000 132 33820.83 278.77 17117.23 88888.00 2019-05-12 15:45:23.000 132 33820.83 278.76 17117.24 88888.00 2019-05-12 15:45:24.000 132 33820.86 278.75 17117.23 88888.00 2019-05-12 15:45:25.000 132 33820.83 278.71 17117.23 37906.93 2019-05-12 15:45:26.000 132 33820.80 278.72 17117.22 88888.00 2019-05-12 15:45:27.000 132 33820.83 278.72 17117.20 88888.00 2019-05-12 15:45:28.000 132 33820.80 278.66 17117.21 88888.00 2019-05-12 15:45:29.000 132 33820.79 278.67 17117.21 88888.00 2019-05-12 15:45:30.000 132 33820.85 278.65 17117.21 37906.82 2019-05-12 15:45:31.000 132 33820.86 278.63 17117.14 88888.00 2019-05-12 15:45:32.000 132 33820.87 278.66 17117.12 88888.00 2019-05-12 15:45:33.000 132 33820.89 278.70 17117.17 88888.00 2019-05-12 15:45:34.000 132 33820.89 278.70 17117.19 88888.00 2019-05-12 15:45:35.000 132 33820.89 278.70 17117.21 37906.94 2019-05-12 15:45:36.000 132 33820.87 278.70 17117.20 88888.00 2019-05-12 15:45:37.000 132 33820.84 278.66 17117.18 88888.00 2019-05-12 15:45:38.000 132 33820.81 278.63 17117.15 88888.00 2019-05-12 15:45:39.000 132 33820.86 278.65 17117.19 88888.00 2019-05-12 15:45:40.000 132 33820.89 278.67 17117.19 37906.87 2019-05-12 15:45:41.000 132 33820.84 278.68 17117.19 88888.00 2019-05-12 15:45:42.000 132 33820.84 278.68 17117.11 88888.00 2019-05-12 15:45:43.000 132 33820.85 278.74 17117.13 88888.00 2019-05-12 15:45:44.000 132 33820.89 278.75 17117.15 88888.00 2019-05-12 15:45:45.000 132 33820.88 278.71 17117.12 37906.82 2019-05-12 15:45:46.000 132 33820.87 278.72 17117.11 88888.00 2019-05-12 15:45:47.000 132 33820.89 278.69 17117.10 88888.00 2019-05-12 15:45:48.000 132 33820.90 278.72 17117.08 88888.00 2019-05-12 15:45:49.000 132 33820.91 278.70 17117.12 88888.00 2019-05-12 15:45:50.000 132 33820.93 278.76 17117.17 37906.97 2019-05-12 15:45:51.000 132 33820.94 278.70 17117.18 88888.00 2019-05-12 15:45:52.000 132 33820.93 278.68 17117.15 88888.00 2019-05-12 15:45:53.000 132 33820.93 278.72 17117.12 88888.00 2019-05-12 15:45:54.000 132 33820.93 278.72 17117.14 88888.00 2019-05-12 15:45:55.000 132 33820.95 278.70 17117.13 37906.96 2019-05-12 15:45:56.000 132 33820.95 278.75 17117.14 88888.00 2019-05-12 15:45:57.000 132 33820.97 278.76 17117.11 88888.00 2019-05-12 15:45:58.000 132 33820.95 278.74 17117.13 88888.00 2019-05-12 15:45:59.000 132 33820.96 278.74 17117.13 88888.00 2019-05-12 15:46:00.000 132 33820.95 278.71 17117.14 37907.01 2019-05-12 15:46:01.000 132 33820.95 278.75 17117.12 88888.00 2019-05-12 15:46:02.000 132 33820.94 278.77 17117.06 88888.00 2019-05-12 15:46:03.000 132 33820.94 278.77 17117.09 88888.00 2019-05-12 15:46:04.000 132 33820.93 278.77 17117.09 88888.00 2019-05-12 15:46:05.000 132 33820.93 278.76 17117.10 37906.97 2019-05-12 15:46:06.000 132 33820.94 278.76 17117.11 88888.00 2019-05-12 15:46:07.000 132 33820.92 278.75 17117.09 88888.00 2019-05-12 15:46:08.000 132 33820.92 278.76 17117.07 88888.00 2019-05-12 15:46:09.000 132 33820.97 278.78 17117.10 88888.00 2019-05-12 15:46:10.000 132 33820.98 278.80 17117.12 37906.97 2019-05-12 15:46:11.000 132 33820.93 278.79 17117.11 88888.00 2019-05-12 15:46:12.000 132 33820.90 278.78 17117.07 88888.00 2019-05-12 15:46:13.000 132 33820.93 278.88 17117.11 88888.00 2019-05-12 15:46:14.000 132 33820.92 278.91 17117.11 88888.00 2019-05-12 15:46:15.000 132 33820.94 278.91 17117.10 37907.07 2019-05-12 15:46:16.000 132 33820.93 278.92 17117.12 88888.00 2019-05-12 15:46:17.000 132 33820.94 278.95 17117.13 88888.00 2019-05-12 15:46:18.000 132 33820.91 278.96 17117.12 88888.00 2019-05-12 15:46:19.000 132 33820.90 278.96 17117.14 88888.00 2019-05-12 15:46:20.000 132 33820.89 278.93 17117.13 37906.99 2019-05-12 15:46:21.000 132 33820.91 278.94 17117.12 88888.00 2019-05-12 15:46:22.000 132 33820.88 278.89 17117.10 88888.00 2019-05-12 15:46:23.000 132 33820.92 278.86 17117.07 88888.00 2019-05-12 15:46:24.000 132 33820.92 278.87 17117.10 88888.00 2019-05-12 15:46:25.000 132 33820.91 278.88 17117.12 37906.97 2019-05-12 15:46:26.000 132 33820.93 278.95 17117.12 88888.00 2019-05-12 15:46:27.000 132 33820.92 278.93 17117.12 88888.00 2019-05-12 15:46:28.000 132 33820.92 278.91 17117.17 88888.00 2019-05-12 15:46:29.000 132 33820.93 278.83 17117.19 88888.00 2019-05-12 15:46:30.000 132 33820.96 278.81 17117.15 37907.00 2019-05-12 15:46:31.000 132 33820.97 278.79 17117.14 88888.00 2019-05-12 15:46:32.000 132 33820.97 278.77 17117.13 88888.00 2019-05-12 15:46:33.000 132 33820.99 278.75 17117.14 88888.00 2019-05-12 15:46:34.000 132 33821.00 278.76 17117.17 88888.00 2019-05-12 15:46:35.000 132 33820.99 278.75 17117.16 37906.85 2019-05-12 15:46:36.000 132 33821.01 278.72 17117.15 88888.00 2019-05-12 15:46:37.000 132 33821.00 278.71 17117.12 88888.00 2019-05-12 15:46:38.000 132 33821.00 278.70 17117.14 88888.00 2019-05-12 15:46:39.000 132 33821.01 278.74 17117.15 88888.00 2019-05-12 15:46:40.000 132 33821.01 278.76 17117.13 37906.94 2019-05-12 15:46:41.000 132 33820.98 278.80 17117.13 88888.00 2019-05-12 15:46:42.000 132 33820.97 278.84 17117.11 88888.00 2019-05-12 15:46:43.000 132 33820.99 278.84 17117.13 88888.00 2019-05-12 15:46:44.000 132 33820.99 278.81 17117.13 88888.00 2019-05-12 15:46:45.000 132 33821.00 278.80 17117.10 37906.94 2019-05-12 15:46:46.000 132 33821.03 278.77 17117.10 88888.00 2019-05-12 15:46:47.000 132 33821.06 278.78 17117.11 88888.00 2019-05-12 15:46:48.000 132 33821.03 278.83 17117.08 88888.00 2019-05-12 15:46:49.000 132 33821.07 278.83 17117.06 88888.00 2019-05-12 15:46:50.000 132 33821.07 278.80 17117.09 37907.01 2019-05-12 15:46:51.000 132 33821.04 278.75 17117.08 88888.00 2019-05-12 15:46:52.000 132 33821.04 278.74 17117.06 88888.00 2019-05-12 15:46:53.000 132 33821.05 278.75 17117.02 88888.00 2019-05-12 15:46:54.000 132 33821.07 278.76 17117.00 88888.00 2019-05-12 15:46:55.000 132 33821.05 278.75 17117.05 37907.07 2019-05-12 15:46:56.000 132 33821.02 278.76 17117.08 88888.00 2019-05-12 15:46:57.000 132 33821.03 278.76 17117.10 88888.00 2019-05-12 15:46:58.000 132 33821.00 278.75 17117.04 88888.00 2019-05-12 15:46:59.000 132 33821.02 278.74 17117.04 88888.00 2019-05-12 15:47:00.000 132 33821.02 278.74 17117.03 37907.06 2019-05-12 15:47:01.000 132 33821.01 278.71 17117.07 88888.00 2019-05-12 15:47:02.000 132 33821.01 278.76 17117.08 88888.00 2019-05-12 15:47:03.000 132 33821.01 278.75 17117.07 88888.00 2019-05-12 15:47:04.000 132 33821.00 278.73 17117.07 88888.00 2019-05-12 15:47:05.000 132 33821.01 278.72 17117.06 37907.15 2019-05-12 15:47:06.000 132 33821.02 278.70 17117.04 88888.00 2019-05-12 15:47:07.000 132 33821.02 278.69 17117.03 88888.00 2019-05-12 15:47:08.000 132 33821.03 278.69 17117.02 88888.00 2019-05-12 15:47:09.000 132 33820.99 278.65 17117.05 88888.00 2019-05-12 15:47:10.000 132 33821.00 278.66 17117.06 37907.07 2019-05-12 15:47:11.000 132 33821.03 278.70 17117.08 88888.00 2019-05-12 15:47:12.000 132 33821.01 278.69 17117.09 88888.00 2019-05-12 15:47:13.000 132 33820.99 278.71 17117.05 88888.00 2019-05-12 15:47:14.000 132 33820.98 278.76 17117.06 88888.00 2019-05-12 15:47:15.000 132 33820.97 278.73 17117.05 37906.99 2019-05-12 15:47:16.000 132 33820.99 278.73 17117.05 88888.00 2019-05-12 15:47:17.000 132 33820.97 278.76 17117.04 88888.00 2019-05-12 15:47:18.000 132 33820.96 278.77 17117.08 88888.00 2019-05-12 15:47:19.000 132 33820.96 278.78 17117.08 88888.00 2019-05-12 15:47:20.000 132 33820.99 278.80 17117.12 37907.03 2019-05-12 15:47:21.000 132 33820.96 278.77 17117.12 88888.00 2019-05-12 15:47:22.000 132 33820.92 278.78 17117.04 88888.00 2019-05-12 15:47:23.000 132 33820.96 278.72 17117.03 88888.00 2019-05-12 15:47:24.000 132 33820.98 278.70 17117.02 88888.00 2019-05-12 15:47:25.000 132 33820.98 278.73 17117.05 37906.88 2019-05-12 15:47:26.000 132 33821.01 278.78 17117.02 88888.00 2019-05-12 15:47:27.000 132 33821.05 278.78 17117.03 88888.00 2019-05-12 15:47:28.000 132 33821.08 278.79 17117.04 88888.00 2019-05-12 15:47:29.000 132 33821.06 278.82 17117.07 88888.00 2019-05-12 15:47:30.000 132 33821.00 278.80 17117.07 37907.04 2019-05-12 15:47:31.000 132 33821.01 278.75 17117.07 88888.00 2019-05-12 15:47:32.000 132 33821.05 278.76 17117.07 88888.00 2019-05-12 15:47:33.000 132 33821.05 278.84 17117.07 88888.00 2019-05-12 15:47:34.000 132 33821.06 278.81 17117.06 88888.00 2019-05-12 15:47:35.000 132 33821.06 278.77 17117.08 37906.94 2019-05-12 15:47:36.000 132 33821.05 278.80 17117.05 88888.00 2019-05-12 15:47:37.000 132 33821.05 278.83 17117.08 88888.00 2019-05-12 15:47:38.000 132 33821.09 278.83 17117.09 88888.00 2019-05-12 15:47:39.000 132 33821.13 278.85 17117.11 88888.00 2019-05-12 15:47:40.000 132 33821.15 278.82 17117.08 37907.08 2019-05-12 15:47:41.000 132 33821.12 278.80 17117.10 88888.00 2019-05-12 15:47:42.000 132 33821.10 278.80 17117.11 88888.00 2019-05-12 15:47:43.000 132 33821.08 278.78 17117.10 88888.00 2019-05-12 15:47:44.000 132 33821.12 278.83 17117.11 88888.00 2019-05-12 15:47:45.000 132 33821.11 278.78 17117.10 37907.03 2019-05-12 15:47:46.000 132 33821.07 278.78 17117.15 88888.00 2019-05-12 15:47:47.000 132 33821.07 278.76 17117.11 88888.00 2019-05-12 15:47:48.000 132 33821.11 278.77 17117.11 88888.00 2019-05-12 15:47:49.000 132 33821.07 278.76 17117.13 88888.00 2019-05-12 15:47:50.000 132 33821.04 278.76 17117.13 37907.04 2019-05-12 15:47:51.000 132 33821.03 278.77 17117.14 88888.00 2019-05-12 15:47:52.000 132 33821.04 278.78 17117.13 88888.00 2019-05-12 15:47:53.000 132 33821.06 278.78 17117.14 88888.00 2019-05-12 15:47:54.000 132 33821.05 278.77 17117.11 88888.00 2019-05-12 15:47:55.000 132 33821.05 278.75 17117.15 37907.01 2019-05-12 15:47:56.000 132 33821.06 278.78 17117.11 88888.00 2019-05-12 15:47:57.000 132 33821.10 278.78 17117.12 88888.00 2019-05-12 15:47:58.000 132 33821.09 278.78 17117.13 88888.00 2019-05-12 15:47:59.000 132 33821.08 278.74 17117.13 88888.00 2019-05-12 15:48:00.000 132 33821.07 278.77 17117.11 37907.08 2019-05-12 15:48:01.000 132 33821.09 278.78 17117.08 88888.00 2019-05-12 15:48:02.000 132 33821.11 278.77 17117.10 88888.00 2019-05-12 15:48:03.000 132 33821.09 278.82 17117.07 88888.00 2019-05-12 15:48:04.000 132 33821.10 278.82 17117.09 88888.00 2019-05-12 15:48:05.000 132 33821.10 278.77 17117.10 37907.14 2019-05-12 15:48:06.000 132 33821.13 278.77 17117.11 88888.00 2019-05-12 15:48:07.000 132 33821.12 278.78 17117.09 88888.00 2019-05-12 15:48:08.000 132 33821.15 278.76 17117.04 88888.00 2019-05-12 15:48:09.000 132 33821.15 278.76 17117.09 88888.00 2019-05-12 15:48:10.000 132 33821.14 278.78 17117.14 37907.10 2019-05-12 15:48:11.000 132 33821.12 278.73 17117.16 88888.00 2019-05-12 15:48:12.000 132 33821.12 278.74 17117.12 88888.00 2019-05-12 15:48:13.000 132 33821.12 278.74 17117.12 88888.00 2019-05-12 15:48:14.000 132 33821.11 278.74 17117.13 88888.00 2019-05-12 15:48:15.000 132 33821.14 278.76 17117.12 37907.01 2019-05-12 15:48:16.000 132 33821.15 278.76 17117.06 88888.00 2019-05-12 15:48:17.000 132 33821.14 278.78 17117.06 88888.00 2019-05-12 15:48:18.000 132 33821.13 278.76 17117.07 88888.00 2019-05-12 15:48:19.000 132 33821.10 278.76 17117.03 88888.00 2019-05-12 15:48:20.000 132 33821.07 278.74 17117.01 37907.06 2019-05-12 15:48:21.000 132 33821.08 278.72 17117.05 88888.00 2019-05-12 15:48:22.000 132 33821.07 278.74 17117.08 88888.00 2019-05-12 15:48:23.000 132 33821.09 278.72 17117.04 88888.00 2019-05-12 15:48:24.000 132 33821.08 278.72 17117.09 88888.00 2019-05-12 15:48:25.000 132 33821.10 278.70 17117.06 37907.04 2019-05-12 15:48:26.000 132 33821.10 278.72 17117.06 88888.00 2019-05-12 15:48:27.000 132 33821.08 278.74 17117.06 88888.00 2019-05-12 15:48:28.000 132 33821.06 278.73 17117.10 88888.00 2019-05-12 15:48:29.000 132 33821.07 278.73 17117.10 88888.00 2019-05-12 15:48:30.000 132 33821.06 278.71 17117.08 37907.00 2019-05-12 15:48:31.000 132 33821.06 278.67 17117.10 88888.00 2019-05-12 15:48:32.000 132 33821.10 278.65 17117.11 88888.00 2019-05-12 15:48:33.000 132 33821.12 278.64 17117.05 88888.00 2019-05-12 15:48:34.000 132 33821.12 278.65 17117.05 88888.00 2019-05-12 15:48:35.000 132 33821.12 278.71 17117.12 37907.08 2019-05-12 15:48:36.000 132 33821.12 278.72 17117.13 88888.00 2019-05-12 15:48:37.000 132 33821.08 278.78 17117.09 88888.00 2019-05-12 15:48:38.000 132 33821.06 278.75 17117.10 88888.00 2019-05-12 15:48:39.000 132 33821.14 278.70 17117.12 88888.00 2019-05-12 15:48:40.000 132 33821.12 278.73 17117.13 37907.08 2019-05-12 15:48:41.000 132 33821.12 278.72 17117.09 88888.00 2019-05-12 15:48:42.000 132 33821.06 278.68 17117.08 88888.00 2019-05-12 15:48:43.000 132 33821.10 278.71 17117.07 88888.00 2019-05-12 15:48:44.000 132 33821.07 278.73 17117.02 88888.00 2019-05-12 15:48:45.000 132 33821.06 278.71 17117.01 37907.11 2019-05-12 15:48:46.000 132 33821.08 278.68 17117.02 88888.00 2019-05-12 15:48:47.000 132 33821.06 278.72 17117.07 88888.00 2019-05-12 15:48:48.000 132 33821.09 278.75 17117.05 88888.00 2019-05-12 15:48:49.000 132 33821.12 278.72 17117.03 88888.00 2019-05-12 15:48:50.000 132 33821.07 278.73 17117.05 37907.10 2019-05-12 15:48:51.000 132 33821.10 278.72 17117.06 88888.00 2019-05-12 15:48:52.000 132 33821.12 278.74 17117.04 88888.00 2019-05-12 15:48:53.000 132 33821.14 278.71 17117.03 88888.00 2019-05-12 15:48:54.000 132 33821.16 278.75 17117.07 88888.00 2019-05-12 15:48:55.000 132 33821.17 278.76 17117.08 37907.03 2019-05-12 15:48:56.000 132 33821.16 278.76 17117.04 88888.00 2019-05-12 15:48:57.000 132 33821.16 278.75 17117.05 88888.00 2019-05-12 15:48:58.000 132 33821.21 278.73 17117.06 88888.00 2019-05-12 15:48:59.000 132 33821.25 278.74 17117.08 88888.00 2019-05-12 15:49:00.000 132 33821.20 278.74 17117.09 37907.01 2019-05-12 15:49:01.000 132 33821.18 278.72 17117.06 88888.00 2019-05-12 15:49:02.000 132 33821.17 278.71 17117.05 88888.00 2019-05-12 15:49:03.000 132 33821.17 278.72 17117.06 88888.00 2019-05-12 15:49:04.000 132 33821.13 278.70 17117.08 88888.00 2019-05-12 15:49:05.000 132 33821.13 278.69 17117.06 37906.97 2019-05-12 15:49:06.000 132 33821.15 278.69 17117.08 88888.00 2019-05-12 15:49:07.000 132 33821.16 278.70 17117.05 88888.00 2019-05-12 15:49:08.000 132 33821.19 278.72 17117.09 88888.00 2019-05-12 15:49:09.000 132 33821.23 278.72 17117.10 88888.00 2019-05-12 15:49:10.000 132 33821.19 278.71 17117.07 37907.12 2019-05-12 15:49:11.000 132 33821.16 278.70 17117.10 88888.00 2019-05-12 15:49:12.000 132 33821.17 278.70 17117.11 88888.00 2019-05-12 15:49:13.000 132 33821.18 278.67 17117.09 88888.00 2019-05-12 15:49:14.000 132 33821.18 278.67 17117.12 88888.00 2019-05-12 15:49:15.000 132 33821.19 278.68 17117.09 37907.12 2019-05-12 15:49:16.000 132 33821.19 278.72 17117.11 88888.00 2019-05-12 15:49:17.000 132 33821.21 278.73 17117.14 88888.00 2019-05-12 15:49:18.000 132 33821.18 278.69 17117.11 88888.00 2019-05-12 15:49:19.000 132 33821.20 278.70 17117.09 88888.00 2019-05-12 15:49:20.000 132 33821.19 278.73 17117.05 37907.17 2019-05-12 15:49:21.000 132 33821.18 278.75 17117.07 88888.00 2019-05-12 15:49:22.000 132 33821.20 278.80 17117.09 88888.00 2019-05-12 15:49:23.000 132 33821.22 278.82 17117.06 88888.00 2019-05-12 15:49:24.000 132 33821.20 278.81 17117.03 88888.00 2019-05-12 15:49:25.000 132 33821.23 278.83 17117.03 37907.12 2019-05-12 15:49:26.000 132 33821.22 278.80 17117.00 88888.00 2019-05-12 15:49:27.000 132 33821.17 278.80 17117.05 88888.00 2019-05-12 15:49:28.000 132 33821.20 278.81 17117.02 88888.00 2019-05-12 15:49:29.000 132 33821.26 278.79 17117.03 88888.00 2019-05-12 15:49:30.000 132 33821.28 278.77 17117.03 37907.08 2019-05-12 15:49:31.000 132 33821.27 278.77 17117.02 88888.00 2019-05-12 15:49:32.000 132 33821.30 278.75 17117.01 88888.00 2019-05-12 15:49:33.000 132 33821.28 278.76 17117.01 88888.00 2019-05-12 15:49:34.000 132 33821.28 278.79 17116.99 88888.00 2019-05-12 15:49:35.000 132 33821.28 278.79 17117.02 37907.12 2019-05-12 15:49:36.000 132 33821.30 278.76 17117.03 88888.00 2019-05-12 15:49:37.000 132 33821.29 278.78 17117.06 88888.00 2019-05-12 15:49:38.000 132 33821.31 278.78 17117.09 88888.00 2019-05-12 15:49:39.000 132 33821.29 278.80 17117.09 88888.00 2019-05-12 15:49:40.000 132 33821.27 278.78 17117.05 37907.12 2019-05-12 15:49:41.000 132 33821.29 278.75 17117.05 88888.00 2019-05-12 15:49:42.000 132 33821.33 278.74 17117.07 88888.00 2019-05-12 15:49:43.000 132 33821.30 278.75 17117.09 88888.00 2019-05-12 15:49:44.000 132 33821.34 278.76 17117.06 88888.00 2019-05-12 15:49:45.000 132 33821.34 278.81 17117.06 37907.18 2019-05-12 15:49:46.000 132 33821.31 278.81 17117.08 88888.00 2019-05-12 15:49:47.000 132 33821.30 278.79 17117.06 88888.00 2019-05-12 15:49:48.000 132 33821.32 278.73 17117.08 88888.00 2019-05-12 15:49:49.000 132 33821.29 278.63 17117.07 88888.00 2019-05-12 15:49:50.000 132 33821.25 278.62 17117.08 37907.19 2019-05-12 15:49:51.000 132 33821.27 278.62 17117.10 88888.00 2019-05-12 15:49:52.000 132 33821.29 278.64 17117.10 88888.00 2019-05-12 15:49:53.000 132 33821.33 278.67 17117.08 88888.00 2019-05-12 15:49:54.000 132 33821.28 278.69 17117.04 88888.00 2019-05-12 15:49:55.000 132 33821.30 278.71 17117.02 37907.04 2019-05-12 15:49:56.000 132 33821.28 278.81 17117.06 88888.00 2019-05-12 15:49:57.000 132 33821.31 278.82 17117.07 88888.00 2019-05-12 15:49:58.000 132 33821.36 278.79 17117.07 88888.00 2019-05-12 15:49:59.000 132 33821.38 278.85 17117.09 88888.00 2019-05-12 15:50:00.000 132 33821.34 278.82 17117.09 37907.22 2019-05-12 15:50:01.000 132 33821.34 278.81 17117.06 88888.00 2019-05-12 15:50:02.000 132 33821.36 278.84 17117.05 88888.00 2019-05-12 15:50:03.000 132 33821.35 278.83 17117.09 88888.00 2019-05-12 15:50:04.000 132 33821.34 278.82 17117.11 88888.00 2019-05-12 15:50:05.000 132 33821.35 278.81 17117.10 37907.25 2019-05-12 15:50:06.000 132 33821.39 278.82 17117.12 88888.00 2019-05-12 15:50:07.000 132 33821.37 278.83 17117.08 88888.00 2019-05-12 15:50:08.000 132 33821.38 278.81 17117.08 88888.00 2019-05-12 15:50:09.000 132 33821.37 278.71 17117.07 88888.00 2019-05-12 15:50:10.000 132 33821.34 278.63 17117.08 37907.31 2019-05-12 15:50:11.000 132 33821.34 278.66 17117.08 88888.00 2019-05-12 15:50:12.000 132 33821.31 278.71 17117.06 88888.00 2019-05-12 15:50:13.000 132 33821.35 278.74 17117.08 88888.00 2019-05-12 15:50:14.000 132 33821.37 278.79 17117.10 88888.00 2019-05-12 15:50:15.000 132 33821.40 278.81 17117.08 37907.36 2019-05-12 15:50:16.000 132 33821.40 278.76 17117.05 88888.00 2019-05-12 15:50:17.000 132 33821.45 278.73 17117.02 88888.00 2019-05-12 15:50:18.000 132 33821.42 278.72 17117.03 88888.00 2019-05-12 15:50:19.000 132 33821.41 278.70 17117.02 88888.00 2019-05-12 15:50:20.000 132 33821.39 278.71 17117.01 37907.29 2019-05-12 15:50:21.000 132 33821.39 278.73 17116.98 88888.00 2019-05-12 15:50:22.000 132 33821.38 278.73 17117.01 88888.00 2019-05-12 15:50:23.000 132 33821.39 278.71 17117.01 88888.00 2019-05-12 15:50:24.000 132 33821.39 278.71 17117.01 88888.00 2019-05-12 15:50:25.000 132 33821.40 278.71 17117.00 37907.36 2019-05-12 15:50:26.000 132 33821.42 278.68 17117.01 88888.00 2019-05-12 15:50:27.000 132 33821.41 278.66 17117.02 88888.00 2019-05-12 15:50:28.000 132 33821.42 278.73 17117.03 88888.00 2019-05-12 15:50:29.000 132 33821.37 278.67 17117.00 88888.00 2019-05-12 15:50:30.000 132 33821.35 278.63 17117.00 37907.22 2019-05-12 15:50:31.000 132 33821.36 278.63 17117.00 88888.00 2019-05-12 15:50:32.000 132 33821.40 278.60 17116.98 88888.00 2019-05-12 15:50:33.000 132 33821.37 278.63 17117.00 88888.00 2019-05-12 15:50:34.000 132 33821.37 278.67 17117.02 88888.00 2019-05-12 15:50:35.000 132 33821.39 278.69 17117.02 37907.26 2019-05-12 15:50:36.000 132 33821.43 278.69 17117.03 88888.00 2019-05-12 15:50:37.000 132 33821.46 278.65 17117.02 88888.00 2019-05-12 15:50:38.000 132 33821.42 278.62 17117.03 88888.00 2019-05-12 15:50:39.000 132 33821.39 278.50 17116.99 88888.00 2019-05-12 15:50:40.000 132 33821.39 278.52 17116.98 37907.22 2019-05-12 15:50:41.000 132 33821.43 278.58 17117.00 88888.00 2019-05-12 15:50:42.000 132 33821.43 278.59 17116.99 88888.00 2019-05-12 15:50:43.000 132 33821.41 278.58 17117.00 88888.00 2019-05-12 15:50:44.000 132 33821.41 278.56 17117.00 88888.00 2019-05-12 15:50:45.000 132 33821.44 278.58 17117.00 37907.15 2019-05-12 15:50:46.000 132 33821.43 278.55 17117.00 88888.00 2019-05-12 15:50:47.000 132 33821.43 278.58 17117.00 88888.00 2019-05-12 15:50:48.000 132 33821.45 278.59 17117.01 88888.00 2019-05-12 15:50:49.000 132 33821.47 278.57 17117.02 88888.00 2019-05-12 15:50:50.000 132 33821.44 278.54 17117.02 37907.33 2019-05-12 15:50:51.000 132 33821.41 278.53 17117.02 88888.00 2019-05-12 15:50:52.000 132 33821.43 278.53 17117.01 88888.00 2019-05-12 15:50:53.000 132 33821.45 278.54 17117.01 88888.00 2019-05-12 15:50:54.000 132 33821.47 278.53 17117.01 88888.00 2019-05-12 15:50:55.000 132 33821.46 278.49 17117.04 37907.26 2019-05-12 15:50:56.000 132 33821.46 278.53 17117.03 88888.00 2019-05-12 15:50:57.000 132 33821.47 278.51 17116.99 88888.00 2019-05-12 15:50:58.000 132 33821.46 278.52 17116.99 88888.00 2019-05-12 15:50:59.000 132 33821.46 278.54 17116.97 88888.00 2019-05-12 15:51:00.000 132 33821.48 278.58 17116.96 37907.35 2019-05-12 15:51:01.000 132 33821.45 278.58 17116.99 88888.00 2019-05-12 15:51:02.000 132 33821.47 278.59 17117.01 88888.00 2019-05-12 15:51:03.000 132 33821.47 278.56 17116.98 88888.00 2019-05-12 15:51:04.000 132 33821.46 278.53 17116.99 88888.00 2019-05-12 15:51:05.000 132 33821.46 278.54 17117.00 37907.31 2019-05-12 15:51:06.000 132 33821.42 278.54 17117.03 88888.00 2019-05-12 15:51:07.000 132 33821.43 278.53 17117.04 88888.00 2019-05-12 15:51:08.000 132 33821.43 278.49 17117.03 88888.00 2019-05-12 15:51:09.000 132 33821.44 278.48 17117.05 88888.00 2019-05-12 15:51:10.000 132 33821.42 278.50 17117.02 37907.38 2019-05-12 15:51:11.000 132 33821.40 278.48 17117.02 88888.00 2019-05-12 15:51:12.000 132 33821.43 278.56 17117.03 88888.00 2019-05-12 15:51:13.000 132 33821.45 278.61 17117.02 88888.00 2019-05-12 15:51:14.000 132 33821.47 278.60 17117.02 88888.00 2019-05-12 15:51:15.000 132 33821.50 278.58 17117.02 37907.26 2019-05-12 15:51:16.000 132 33821.50 278.55 17117.02 88888.00 2019-05-12 15:51:17.000 132 33821.49 278.51 17117.02 88888.00 2019-05-12 15:51:18.000 132 33821.50 278.53 17117.02 88888.00 2019-05-12 15:51:19.000 132 33821.47 278.51 17117.02 88888.00 2019-05-12 15:51:20.000 132 33821.48 278.51 17117.01 37907.32 2019-05-12 15:51:21.000 132 33821.50 278.48 17117.02 88888.00 2019-05-12 15:51:22.000 132 33821.45 278.47 17116.96 88888.00 2019-05-12 15:51:23.000 132 33821.47 278.46 17116.94 88888.00 2019-05-12 15:51:24.000 132 33821.48 278.47 17116.97 88888.00 2019-05-12 15:51:25.000 132 33821.49 278.52 17116.92 37907.37 2019-05-12 15:51:26.000 132 33821.50 278.61 17116.90 88888.00 2019-05-12 15:51:27.000 132 33821.53 278.58 17116.90 88888.00 2019-05-12 15:51:28.000 132 33821.50 278.57 17116.91 88888.00 2019-05-12 15:51:29.000 132 33821.51 278.59 17116.91 88888.00 2019-05-12 15:51:30.000 132 33821.50 278.60 17116.96 37907.33 2019-05-12 15:51:31.000 132 33821.52 278.60 17116.92 88888.00 2019-05-12 15:51:32.000 132 33821.51 278.54 17116.90 88888.00 2019-05-12 15:51:33.000 132 33821.55 278.52 17116.92 88888.00 2019-05-12 15:51:34.000 132 33821.56 278.54 17116.94 88888.00 2019-05-12 15:51:35.000 132 33821.57 278.59 17116.93 37907.32 2019-05-12 15:51:36.000 132 33821.58 278.61 17116.96 88888.00 2019-05-12 15:51:37.000 132 33821.59 278.58 17116.91 88888.00 2019-05-12 15:51:38.000 132 33821.58 278.59 17116.95 88888.00 2019-05-12 15:51:39.000 132 33821.56 278.56 17116.96 88888.00 2019-05-12 15:51:40.000 132 33821.57 278.57 17116.97 37907.29 2019-05-12 15:51:41.000 132 33821.60 278.55 17116.99 88888.00 2019-05-12 15:51:42.000 132 33821.62 278.53 17117.00 88888.00 2019-05-12 15:51:43.000 132 33821.58 278.54 17117.00 88888.00 2019-05-12 15:51:44.000 132 33821.60 278.53 17116.97 88888.00 2019-05-12 15:51:45.000 132 33821.65 278.55 17117.01 37907.47 2019-05-12 15:51:46.000 132 33821.62 278.54 17116.99 88888.00 2019-05-12 15:51:47.000 132 33821.57 278.51 17116.97 88888.00 2019-05-12 15:51:48.000 132 33821.60 278.50 17116.98 88888.00 2019-05-12 15:51:49.000 132 33821.57 278.53 17116.99 88888.00 2019-05-12 15:51:50.000 132 33821.59 278.52 17116.99 37907.43 2019-05-12 15:51:51.000 132 33821.60 278.52 17117.01 88888.00 2019-05-12 15:51:52.000 132 33821.59 278.56 17117.04 88888.00 2019-05-12 15:51:53.000 132 33821.57 278.52 17117.04 88888.00 2019-05-12 15:51:54.000 132 33821.58 278.41 17117.05 88888.00 2019-05-12 15:51:55.000 132 33821.62 278.40 17117.01 37907.42 2019-05-12 15:51:56.000 132 33821.61 278.42 17117.01 88888.00 2019-05-12 15:51:57.000 132 33821.61 278.39 17117.00 88888.00 2019-05-12 15:51:58.000 132 33821.58 278.40 17116.97 88888.00 2019-05-12 15:51:59.000 132 33821.56 278.41 17117.00 88888.00 2019-05-12 15:52:00.000 132 33821.55 278.40 17116.97 37907.46 2019-05-12 15:52:01.000 132 33821.57 278.34 17116.99 88888.00 2019-05-12 15:52:02.000 132 33821.54 278.36 17116.97 88888.00 2019-05-12 15:52:03.000 132 33821.56 278.34 17116.99 88888.00 2019-05-12 15:52:04.000 132 33821.57 278.34 17116.97 88888.00 2019-05-12 15:52:05.000 132 33821.54 278.38 17116.99 37907.37 2019-05-12 15:52:06.000 132 33821.57 278.38 17117.05 88888.00 2019-05-12 15:52:07.000 132 33821.59 278.36 17117.00 88888.00 2019-05-12 15:52:08.000 132 33821.58 278.35 17116.98 88888.00 2019-05-12 15:52:09.000 132 33821.61 278.34 17116.99 88888.00 2019-05-12 15:52:10.000 132 33821.62 278.31 17116.97 37907.44 2019-05-12 15:52:11.000 132 33821.59 278.30 17116.98 88888.00 2019-05-12 15:52:12.000 132 33821.57 278.30 17116.98 88888.00 2019-05-12 15:52:13.000 132 33821.59 278.30 17116.99 88888.00 2019-05-12 15:52:14.000 132 33821.55 278.30 17116.99 88888.00 2019-05-12 15:52:15.000 132 33821.54 278.33 17116.98 37907.42 2019-05-12 15:52:16.000 132 33821.55 278.28 17117.00 88888.00 2019-05-12 15:52:17.000 132 33821.54 278.27 17116.94 88888.00 2019-05-12 15:52:18.000 132 33821.58 278.30 17116.95 88888.00 2019-05-12 15:52:19.000 132 33821.56 278.29 17117.00 88888.00 2019-05-12 15:52:20.000 132 33821.55 278.30 17116.99 37907.43 2019-05-12 15:52:21.000 132 33821.56 278.27 17116.96 88888.00 2019-05-12 15:52:22.000 132 33821.53 278.27 17116.96 88888.00 2019-05-12 15:52:23.000 132 33821.52 278.25 17116.98 88888.00 2019-05-12 15:52:24.000 132 33821.56 278.24 17116.96 88888.00 2019-05-12 15:52:25.000 132 33821.58 278.28 17116.98 37907.50 2019-05-12 15:52:26.000 132 33821.58 278.29 17116.97 88888.00 2019-05-12 15:52:27.000 132 33821.58 278.30 17116.99 88888.00 2019-05-12 15:52:28.000 132 33821.57 278.31 17117.00 88888.00 2019-05-12 15:52:29.000 132 33821.59 278.35 17116.99 88888.00 2019-05-12 15:52:30.000 132 33821.59 278.39 17116.95 37907.35 2019-05-12 15:52:31.000 132 33821.57 278.40 17116.95 88888.00 2019-05-12 15:52:32.000 132 33821.58 278.42 17116.92 88888.00 2019-05-12 15:52:33.000 132 33821.60 278.41 17116.96 88888.00 2019-05-12 15:52:34.000 132 33821.61 278.44 17116.98 88888.00 2019-05-12 15:52:35.000 132 33821.60 278.43 17116.97 37907.44 2019-05-12 15:52:36.000 132 33821.58 278.40 17116.94 88888.00 2019-05-12 15:52:37.000 132 33821.59 278.43 17116.96 88888.00 2019-05-12 15:52:38.000 132 33821.63 278.41 17116.95 88888.00 2019-05-12 15:52:39.000 132 33821.61 278.38 17116.91 88888.00 2019-05-12 15:52:40.000 132 33821.57 278.38 17116.91 37907.46 2019-05-12 15:52:41.000 132 33821.59 278.40 17116.92 88888.00 2019-05-12 15:52:42.000 132 33821.56 278.37 17116.91 88888.00 2019-05-12 15:52:43.000 132 33821.57 278.40 17116.88 88888.00 2019-05-12 15:52:44.000 132 33821.59 278.35 17116.90 88888.00 2019-05-12 15:52:45.000 132 33821.61 278.36 17116.91 37907.49 2019-05-12 15:52:46.000 132 33821.62 278.38 17116.89 88888.00 2019-05-12 15:52:47.000 132 33821.56 278.31 17116.90 88888.00 2019-05-12 15:52:48.000 132 33821.57 278.24 17116.95 88888.00 2019-05-12 15:52:49.000 132 33821.63 278.27 17116.94 88888.00 2019-05-12 15:52:50.000 132 33821.61 278.24 17116.92 37907.54 2019-05-12 15:52:51.000 132 33821.62 278.24 17116.94 88888.00 2019-05-12 15:52:52.000 132 33821.60 278.22 17116.92 88888.00 2019-05-12 15:52:53.000 132 33821.59 278.24 17116.91 88888.00 2019-05-12 15:52:54.000 132 33821.59 278.32 17116.90 88888.00 2019-05-12 15:52:55.000 132 33821.60 278.42 17116.91 37907.47 2019-05-12 15:52:56.000 132 33821.60 278.43 17116.90 88888.00 2019-05-12 15:52:57.000 132 33821.63 278.43 17116.95 88888.00 2019-05-12 15:52:58.000 132 33821.58 278.42 17116.95 88888.00 2019-05-12 15:52:59.000 132 33821.58 278.38 17116.91 88888.00 2019-05-12 15:53:00.000 132 33821.58 278.37 17116.91 37907.54 2019-05-12 15:53:01.000 132 33821.60 278.36 17116.93 88888.00 2019-05-12 15:53:02.000 132 33821.61 278.30 17116.94 88888.00 2019-05-12 15:53:03.000 132 33821.59 278.32 17116.86 88888.00 2019-05-12 15:53:04.000 132 33821.58 278.34 17116.94 88888.00 2019-05-12 15:53:05.000 132 33821.60 278.37 17117.00 37907.56 2019-05-12 15:53:06.000 132 33821.59 278.36 17116.98 88888.00 2019-05-12 15:53:07.000 132 33821.58 278.35 17116.93 88888.00 2019-05-12 15:53:08.000 132 33821.55 278.37 17116.93 88888.00 2019-05-12 15:53:09.000 132 33821.58 278.37 17116.97 88888.00 2019-05-12 15:53:10.000 132 33821.62 278.38 17116.97 37907.51 2019-05-12 15:53:11.000 132 33821.64 278.36 17116.95 88888.00 2019-05-12 15:53:12.000 132 33821.67 278.41 17116.95 88888.00 2019-05-12 15:53:13.000 132 33821.66 278.38 17116.95 88888.00 2019-05-12 15:53:14.000 132 33821.63 278.35 17116.93 88888.00 2019-05-12 15:53:15.000 132 33821.60 278.31 17116.95 37907.40 2019-05-12 15:53:16.000 132 33821.58 278.29 17116.96 88888.00 2019-05-12 15:53:17.000 132 33821.57 278.29 17117.00 88888.00 2019-05-12 15:53:18.000 132 33821.58 278.34 17116.97 88888.00 2019-05-12 15:53:19.000 132 33821.56 278.33 17116.94 88888.00 2019-05-12 15:53:20.000 132 33821.57 278.30 17116.92 37907.40 2019-05-12 15:53:21.000 132 33821.57 278.35 17116.95 88888.00 2019-05-12 15:53:22.000 132 33821.57 278.33 17116.93 88888.00 2019-05-12 15:53:23.000 132 33821.53 278.33 17116.97 88888.00 2019-05-12 15:53:24.000 132 33821.52 278.39 17116.96 88888.00 2019-05-12 15:53:25.000 132 33821.56 278.38 17116.99 37907.44 2019-05-12 15:53:26.000 132 33821.54 278.36 17117.01 88888.00 2019-05-12 15:53:27.000 132 33821.58 278.38 17117.02 88888.00 2019-05-12 15:53:28.000 132 33821.58 278.38 17116.97 88888.00 2019-05-12 15:53:29.000 132 33821.61 278.37 17117.00 88888.00 2019-05-12 15:53:30.000 132 33821.63 278.42 17116.96 37907.44 2019-05-12 15:53:31.000 132 33821.63 278.40 17116.95 88888.00 2019-05-12 15:53:32.000 132 33821.63 278.40 17116.96 88888.00 2019-05-12 15:53:33.000 132 33821.66 278.40 17116.99 88888.00 2019-05-12 15:53:34.000 132 33821.68 278.36 17116.98 88888.00 2019-05-12 15:53:35.000 132 33821.67 278.35 17116.96 37907.43 2019-05-12 15:53:36.000 132 33821.68 278.33 17116.95 88888.00 2019-05-12 15:53:37.000 132 33821.68 278.36 17116.98 88888.00 2019-05-12 15:53:38.000 132 33821.68 278.33 17116.99 88888.00 2019-05-12 15:53:39.000 132 33821.69 278.32 17117.01 88888.00 2019-05-12 15:53:40.000 132 33821.70 278.33 17117.00 37907.57 2019-05-12 15:53:41.000 132 33821.71 278.29 17116.99 88888.00 2019-05-12 15:53:42.000 132 33821.73 278.30 17116.95 88888.00 2019-05-12 15:53:43.000 132 33821.75 278.36 17116.96 88888.00 2019-05-12 15:53:44.000 132 33821.73 278.34 17116.97 88888.00 2019-05-12 15:53:45.000 132 33821.69 278.30 17116.96 37907.44 2019-05-12 15:53:46.000 132 33821.70 278.26 17116.99 88888.00 2019-05-12 15:53:47.000 132 33821.71 278.28 17117.02 88888.00 2019-05-12 15:53:48.000 132 33821.70 278.32 17116.99 88888.00 2019-05-12 15:53:49.000 132 33821.78 278.29 17116.97 88888.00 2019-05-12 15:53:50.000 132 33821.81 278.28 17116.95 37907.51 2019-05-12 15:53:51.000 132 33821.81 278.27 17116.90 88888.00 2019-05-12 15:53:52.000 132 33821.77 278.28 17116.92 88888.00 2019-05-12 15:53:53.000 132 33821.72 278.28 17116.90 88888.00 2019-05-12 15:53:54.000 132 33821.69 278.27 17116.91 88888.00 2019-05-12 15:53:55.000 132 33821.69 278.31 17116.93 37907.54 2019-05-12 15:53:56.000 132 33821.69 278.31 17116.96 88888.00 2019-05-12 15:53:57.000 132 33821.70 278.31 17116.95 88888.00 2019-05-12 15:53:58.000 132 33821.71 278.31 17116.95 88888.00 2019-05-12 15:53:59.000 132 33821.65 278.29 17116.96 88888.00 2019-05-12 15:54:00.000 132 33821.65 278.29 17116.92 37907.40 2019-05-12 15:54:01.000 132 33821.70 278.34 17116.91 88888.00 2019-05-12 15:54:02.000 132 33821.75 278.29 17116.91 88888.00 2019-05-12 15:54:03.000 132 33821.68 278.25 17116.91 88888.00 2019-05-12 15:54:04.000 132 33821.72 278.28 17116.91 88888.00 2019-05-12 15:54:05.000 132 33821.71 278.26 17116.91 37907.43 2019-05-12 15:54:06.000 132 33821.67 278.28 17116.93 88888.00 2019-05-12 15:54:07.000 132 33821.66 278.25 17116.91 88888.00 2019-05-12 15:54:08.000 132 33821.63 278.22 17116.92 88888.00 2019-05-12 15:54:09.000 132 33821.67 278.20 17116.93 88888.00 2019-05-12 15:54:10.000 132 33821.62 278.07 17116.93 37907.32 2019-05-12 15:54:11.000 132 33821.59 278.10 17116.90 88888.00 2019-05-12 15:54:12.000 132 33821.56 278.10 17116.89 88888.00 2019-05-12 15:54:13.000 132 33821.53 278.07 17116.88 88888.00 2019-05-12 15:54:14.000 132 33821.57 278.06 17116.92 88888.00 2019-05-12 15:54:15.000 132 33821.60 278.06 17116.94 37907.43 2019-05-12 15:54:16.000 132 33821.62 278.07 17116.91 88888.00 2019-05-12 15:54:17.000 132 33821.61 278.06 17116.89 88888.00 2019-05-12 15:54:18.000 132 33821.62 278.02 17116.87 88888.00 2019-05-12 15:54:19.000 132 33821.65 278.04 17116.89 88888.00 2019-05-12 15:54:20.000 132 33821.64 278.03 17116.94 37907.54 2019-05-12 15:54:21.000 132 33821.61 278.07 17116.95 88888.00 2019-05-12 15:54:22.000 132 33821.62 278.11 17116.94 88888.00 2019-05-12 15:54:23.000 132 33821.61 278.13 17116.93 88888.00 2019-05-12 15:54:24.000 132 33821.60 278.11 17116.91 88888.00 2019-05-12 15:54:25.000 132 33821.59 278.06 17116.92 37907.47 2019-05-12 15:54:26.000 132 33821.65 278.05 17116.92 88888.00 2019-05-12 15:54:27.000 132 33821.65 278.08 17116.91 88888.00 2019-05-12 15:54:28.000 132 33821.64 278.09 17116.95 88888.00 2019-05-12 15:54:29.000 132 33821.68 278.08 17116.98 88888.00 2019-05-12 15:54:30.000 132 33821.70 278.04 17116.95 37907.50 2019-05-12 15:54:31.000 132 33821.66 278.08 17116.91 88888.00 2019-05-12 15:54:32.000 132 33821.66 278.09 17116.90 88888.00 2019-05-12 15:54:33.000 132 33821.67 278.09 17116.95 88888.00 2019-05-12 15:54:34.000 132 33821.68 278.07 17116.96 88888.00 2019-05-12 15:54:35.000 132 33821.67 278.06 17116.88 37907.44 2019-05-12 15:54:36.000 132 33821.68 278.11 17116.86 88888.00 2019-05-12 15:54:37.000 132 33821.71 278.11 17116.86 88888.00 2019-05-12 15:54:38.000 132 33821.70 278.14 17116.87 88888.00 2019-05-12 15:54:39.000 132 33821.69 278.14 17116.90 88888.00 2019-05-12 15:54:40.000 132 33821.72 278.15 17116.93 37907.56 2019-05-12 15:54:41.000 132 33821.70 278.17 17116.93 88888.00 2019-05-12 15:54:42.000 132 33821.72 278.13 17116.92 88888.00 2019-05-12 15:54:43.000 132 33821.70 278.12 17116.93 88888.00 2019-05-12 15:54:44.000 132 33821.73 278.09 17116.92 88888.00 2019-05-12 15:54:45.000 132 33821.72 278.09 17116.90 37907.53 2019-05-12 15:54:46.000 132 33821.74 278.14 17116.92 88888.00 2019-05-12 15:54:47.000 132 33821.75 278.15 17116.95 88888.00 2019-05-12 15:54:48.000 132 33821.74 278.10 17116.97 88888.00 2019-05-12 15:54:49.000 132 33821.72 278.05 17116.91 88888.00 2019-05-12 15:54:50.000 132 33821.72 278.08 17116.92 37907.47 2019-05-12 15:54:51.000 132 33821.73 278.09 17116.95 88888.00 2019-05-12 15:54:52.000 132 33821.68 278.06 17116.95 88888.00 2019-05-12 15:54:53.000 132 33821.70 278.08 17116.97 88888.00 2019-05-12 15:54:54.000 132 33821.72 278.06 17116.94 88888.00 2019-05-12 15:54:55.000 132 33821.72 278.01 17116.95 37907.49 2019-05-12 15:54:56.000 132 33821.71 278.03 17116.94 88888.00 2019-05-12 15:54:57.000 132 33821.75 278.07 17116.97 88888.00 2019-05-12 15:54:58.000 132 33821.77 278.07 17116.95 88888.00 2019-05-12 15:54:59.000 132 33821.79 278.08 17116.89 88888.00 2019-05-12 15:55:00.000 132 33821.80 278.04 17116.91 37907.51 2019-05-12 15:55:01.000 132 33821.79 278.06 17116.91 88888.00 2019-05-12 15:55:02.000 132 33821.73 278.06 17116.88 88888.00 2019-05-12 15:55:03.000 132 33821.71 278.06 17116.90 88888.00 2019-05-12 15:55:04.000 132 33821.74 278.06 17116.87 88888.00 2019-05-12 15:55:05.000 132 33821.73 278.05 17116.86 37907.51 2019-05-12 15:55:06.000 132 33821.73 278.05 17116.85 88888.00 2019-05-12 15:55:07.000 132 33821.71 278.02 17116.89 88888.00 2019-05-12 15:55:08.000 132 33821.70 278.02 17116.89 88888.00 2019-05-12 15:55:09.000 132 33821.74 277.99 17116.94 88888.00 2019-05-12 15:55:10.000 132 33821.77 278.02 17116.93 37907.58 2019-05-12 15:55:11.000 132 33821.76 278.02 17116.93 88888.00 2019-05-12 15:55:12.000 132 33821.72 278.03 17116.90 88888.00 2019-05-12 15:55:13.000 132 33821.74 278.03 17116.90 88888.00 2019-05-12 15:55:14.000 132 33821.71 278.05 17116.89 88888.00 2019-05-12 15:55:15.000 132 33821.73 278.00 17116.91 37907.58 2019-05-12 15:55:16.000 132 33821.75 278.04 17116.94 88888.00 2019-05-12 15:55:17.000 132 33821.76 278.04 17116.98 88888.00 2019-05-12 15:55:18.000 132 33821.73 278.02 17116.96 88888.00 2019-05-12 15:55:19.000 132 33821.76 278.06 17116.95 88888.00 2019-05-12 15:55:20.000 132 33821.75 278.05 17116.97 37907.54 2019-05-12 15:55:21.000 132 33821.73 278.08 17116.94 88888.00 2019-05-12 15:55:22.000 132 33821.72 278.13 17116.94 88888.00 2019-05-12 15:55:23.000 132 33821.73 278.19 17116.95 88888.00 2019-05-12 15:55:24.000 132 33821.72 278.23 17116.92 88888.00 2019-05-12 15:55:25.000 132 33821.71 278.16 17116.91 37907.57 2019-05-12 15:55:26.000 132 33821.75 278.11 17116.89 88888.00 2019-05-12 15:55:27.000 132 33821.79 278.13 17116.91 88888.00 2019-05-12 15:55:28.000 132 33821.79 278.11 17116.92 88888.00 2019-05-12 15:55:29.000 132 33821.80 278.11 17116.92 88888.00 2019-05-12 15:55:30.000 132 33821.79 278.12 17116.94 37907.46 2019-05-12 15:55:31.000 132 33821.75 278.10 17116.91 88888.00 2019-05-12 15:55:32.000 132 33821.75 278.11 17116.92 88888.00 2019-05-12 15:55:33.000 132 33821.77 278.08 17116.90 88888.00 2019-05-12 15:55:34.000 132 33821.78 278.10 17116.88 88888.00 2019-05-12 15:55:35.000 132 33821.82 278.13 17116.94 37907.51 2019-05-12 15:55:36.000 132 33821.79 278.13 17116.94 88888.00 2019-05-12 15:55:37.000 132 33821.80 278.09 17116.92 88888.00 2019-05-12 15:55:38.000 132 33821.85 278.07 17116.91 88888.00 2019-05-12 15:55:39.000 132 33821.87 278.11 17116.91 88888.00 2019-05-12 15:55:40.000 132 33821.85 278.13 17116.92 37907.57 2019-05-12 15:55:41.000 132 33821.82 278.07 17116.88 88888.00 2019-05-12 15:55:42.000 132 33821.83 277.98 17116.91 88888.00 2019-05-12 15:55:43.000 132 33821.79 277.96 17116.92 88888.00 2019-05-12 15:55:44.000 132 33821.78 277.96 17116.87 88888.00 2019-05-12 15:55:45.000 132 33821.78 277.98 17116.84 37907.46 2019-05-12 15:55:46.000 132 33821.76 277.98 17116.86 88888.00 2019-05-12 15:55:47.000 132 33821.77 278.00 17116.86 88888.00 2019-05-12 15:55:48.000 132 33821.75 277.98 17116.82 88888.00 2019-05-12 15:55:49.000 132 33821.76 277.96 17116.81 88888.00 2019-05-12 15:55:50.000 132 33821.77 277.95 17116.86 37907.60 2019-05-12 15:55:51.000 132 33821.76 277.98 17116.87 88888.00 2019-05-12 15:55:52.000 132 33821.72 277.94 17116.86 88888.00 2019-05-12 15:55:53.000 132 33821.76 277.95 17116.89 88888.00 2019-05-12 15:55:54.000 132 33821.78 277.95 17116.89 88888.00 2019-05-12 15:55:55.000 132 33821.79 277.94 17116.89 37907.50 2019-05-12 15:55:56.000 132 33821.79 277.95 17116.87 88888.00 2019-05-12 15:55:57.000 132 33821.72 277.94 17116.84 88888.00 2019-05-12 15:55:58.000 132 33821.72 277.94 17116.86 88888.00 2019-05-12 15:55:59.000 132 33821.71 277.97 17116.87 88888.00 2019-05-12 15:56:00.000 132 33821.69 277.96 17116.87 37907.57 2019-05-12 15:56:01.000 132 33821.67 277.94 17116.88 88888.00 2019-05-12 15:56:02.000 132 33821.68 277.93 17116.86 88888.00 2019-05-12 15:56:03.000 132 33821.69 277.94 17116.90 88888.00 2019-05-12 15:56:04.000 132 33821.69 277.95 17116.88 88888.00 2019-05-12 15:56:05.000 132 33821.71 277.93 17116.90 37907.60 2019-05-12 15:56:06.000 132 33821.71 277.92 17116.96 88888.00 2019-05-12 15:56:07.000 132 33821.72 277.93 17116.93 88888.00 2019-05-12 15:56:08.000 132 33821.73 277.91 17116.93 88888.00 2019-05-12 15:56:09.000 132 33821.71 277.91 17116.95 88888.00 2019-05-12 15:56:10.000 132 33821.74 277.92 17116.92 37907.50 2019-05-12 15:56:11.000 132 33821.73 277.94 17116.90 88888.00 2019-05-12 15:56:12.000 132 33821.71 277.95 17116.92 88888.00 2019-05-12 15:56:13.000 132 33821.72 277.95 17116.95 88888.00 2019-05-12 15:56:14.000 132 33821.68 277.96 17116.93 88888.00 2019-05-12 15:56:15.000 132 33821.66 277.94 17116.93 37907.56 2019-05-12 15:56:16.000 132 33821.66 277.95 17116.94 88888.00 2019-05-12 15:56:17.000 132 33821.67 277.94 17116.94 88888.00 2019-05-12 15:56:18.000 132 33821.68 277.95 17116.93 88888.00 2019-05-12 15:56:19.000 132 33821.67 277.94 17116.93 88888.00 2019-05-12 15:56:20.000 132 33821.66 277.92 17116.93 37907.47 2019-05-12 15:56:21.000 132 33821.71 277.95 17116.92 88888.00 2019-05-12 15:56:22.000 132 33821.67 277.94 17116.91 88888.00 2019-05-12 15:56:23.000 132 33821.63 277.91 17116.90 88888.00 2019-05-12 15:56:24.000 132 33821.63 277.92 17116.89 88888.00 2019-05-12 15:56:25.000 132 33821.69 277.92 17116.86 37907.50 2019-05-12 15:56:26.000 132 33821.67 277.93 17116.88 88888.00 2019-05-12 15:56:27.000 132 33821.66 277.91 17116.92 88888.00 2019-05-12 15:56:28.000 132 33821.64 277.89 17116.94 88888.00 2019-05-12 15:56:29.000 132 33821.63 277.90 17116.96 88888.00 2019-05-12 15:56:30.000 132 33821.63 277.89 17116.97 37907.47 2019-05-12 15:56:31.000 132 33821.67 277.88 17116.94 88888.00 2019-05-12 15:56:32.000 132 33821.64 277.84 17116.91 88888.00 2019-05-12 15:56:33.000 132 33821.67 277.87 17116.91 88888.00 2019-05-12 15:56:34.000 132 33821.63 277.87 17116.92 88888.00 2019-05-12 15:56:35.000 132 33821.70 277.88 17116.90 37907.49 2019-05-12 15:56:36.000 132 33821.67 277.89 17116.93 88888.00 2019-05-12 15:56:37.000 132 33821.66 277.92 17116.98 88888.00 2019-05-12 15:56:38.000 132 33821.67 277.93 17116.98 88888.00 2019-05-12 15:56:39.000 132 33821.68 277.93 17116.96 88888.00 2019-05-12 15:56:40.000 132 33821.66 277.91 17116.94 37907.44 2019-05-12 15:56:41.000 132 33821.70 277.88 17116.93 88888.00 2019-05-12 15:56:42.000 132 33821.68 277.88 17116.90 88888.00 2019-05-12 15:56:43.000 132 33821.67 277.85 17116.92 88888.00 2019-05-12 15:56:44.000 132 33821.67 277.86 17116.95 88888.00 2019-05-12 15:56:45.000 132 33821.72 277.88 17116.98 37907.44 2019-05-12 15:56:46.000 132 33821.72 277.89 17116.97 88888.00 2019-05-12 15:56:47.000 132 33821.67 277.88 17116.96 88888.00 2019-05-12 15:56:48.000 132 33821.64 277.91 17116.98 88888.00 2019-05-12 15:56:49.000 132 33821.70 277.90 17117.02 88888.00 2019-05-12 15:56:50.000 132 33821.69 277.88 17117.02 37907.51 2019-05-12 15:56:51.000 132 33821.66 277.89 17117.02 88888.00 2019-05-12 15:56:52.000 132 33821.65 277.91 17116.97 88888.00 2019-05-12 15:56:53.000 132 33821.68 277.90 17116.94 88888.00 2019-05-12 15:56:54.000 132 33821.68 277.89 17116.94 88888.00 2019-05-12 15:56:55.000 132 33821.70 277.90 17116.92 37907.50 2019-05-12 15:56:56.000 132 33821.66 277.86 17116.92 88888.00 2019-05-12 15:56:57.000 132 33821.65 277.86 17116.93 88888.00 2019-05-12 15:56:58.000 132 33821.68 277.84 17116.91 88888.00 2019-05-12 15:56:59.000 132 33821.69 277.90 17116.97 88888.00 2019-05-12 15:57:00.000 132 33821.70 277.89 17116.97 37907.51 2019-05-12 15:57:01.000 132 33821.69 277.90 17116.97 88888.00 2019-05-12 15:57:02.000 132 33821.69 277.86 17116.95 88888.00 2019-05-12 15:57:03.000 132 33821.67 277.87 17116.94 88888.00 2019-05-12 15:57:04.000 132 33821.68 277.86 17116.95 88888.00 2019-05-12 15:57:05.000 132 33821.68 277.83 17116.96 37907.49 2019-05-12 15:57:06.000 132 33821.68 277.79 17116.96 88888.00 2019-05-12 15:57:07.000 132 33821.69 277.80 17116.93 88888.00 2019-05-12 15:57:08.000 132 33821.72 277.82 17116.92 88888.00 2019-05-12 15:57:09.000 132 33821.74 277.79 17116.90 88888.00 2019-05-12 15:57:10.000 132 33821.70 277.79 17116.91 37907.56 2019-05-12 15:57:11.000 132 33821.71 277.81 17116.92 88888.00 2019-05-12 15:57:12.000 132 33821.75 277.82 17116.90 88888.00 2019-05-12 15:57:13.000 132 33821.73 277.80 17116.89 88888.00 2019-05-12 15:57:14.000 132 33821.77 277.82 17116.93 88888.00 2019-05-12 15:57:15.000 132 33821.77 277.74 17116.91 37907.57 2019-05-12 15:57:16.000 132 33821.77 277.79 17116.87 88888.00 2019-05-12 15:57:17.000 132 33821.78 277.79 17116.91 88888.00 2019-05-12 15:57:18.000 132 33821.78 277.76 17116.90 88888.00 2019-05-12 15:57:19.000 132 33821.79 277.78 17116.86 88888.00 2019-05-12 15:57:20.000 132 33821.80 277.80 17116.84 37907.51 2019-05-12 15:57:21.000 132 33821.80 277.80 17116.86 88888.00 2019-05-12 15:57:22.000 132 33821.82 277.82 17116.87 88888.00 2019-05-12 15:57:23.000 132 33821.82 277.80 17116.92 88888.00 2019-05-12 15:57:24.000 132 33821.85 277.82 17116.93 88888.00 2019-05-12 15:57:25.000 132 33821.85 277.82 17116.90 37907.51 2019-05-12 15:57:26.000 132 33821.81 277.82 17116.87 88888.00 2019-05-12 15:57:27.000 132 33821.80 277.85 17116.88 88888.00 2019-05-12 15:57:28.000 132 33821.76 277.81 17116.92 88888.00 2019-05-12 15:57:29.000 132 33821.78 277.76 17116.88 88888.00 2019-05-12 15:57:30.000 132 33821.82 277.76 17116.90 37907.54 2019-05-12 15:57:31.000 132 33821.81 277.75 17116.85 88888.00 2019-05-12 15:57:32.000 132 33821.83 277.72 17116.82 88888.00 2019-05-12 15:57:33.000 132 33821.83 277.72 17116.81 88888.00 2019-05-12 15:57:34.000 132 33821.86 277.74 17116.84 88888.00 2019-05-12 15:57:35.000 132 33821.85 277.77 17116.87 37907.49 2019-05-12 15:57:36.000 132 33821.85 277.77 17116.85 88888.00 2019-05-12 15:57:37.000 132 33821.89 277.76 17116.81 88888.00 2019-05-12 15:57:38.000 132 33821.87 277.75 17116.83 88888.00 2019-05-12 15:57:39.000 132 33821.88 277.77 17116.85 88888.00 2019-05-12 15:57:40.000 132 33821.87 277.72 17116.86 37907.67 2019-05-12 15:57:41.000 132 33821.88 277.73 17116.83 88888.00 2019-05-12 15:57:42.000 132 33821.84 277.77 17116.82 88888.00 2019-05-12 15:57:43.000 132 33821.85 277.77 17116.87 88888.00 2019-05-12 15:57:44.000 132 33821.83 277.69 17116.87 88888.00 2019-05-12 15:57:45.000 132 33821.87 277.71 17116.90 37907.69 2019-05-12 15:57:46.000 132 33821.86 277.71 17116.87 88888.00 2019-05-12 15:57:47.000 132 33821.89 277.69 17116.87 88888.00 2019-05-12 15:57:48.000 132 33821.87 277.72 17116.87 88888.00 2019-05-12 15:57:49.000 132 33821.86 277.73 17116.90 88888.00 2019-05-12 15:57:50.000 132 33821.86 277.73 17116.87 37907.65 2019-05-12 15:57:51.000 132 33821.82 277.72 17116.79 88888.00 2019-05-12 15:57:52.000 132 33821.84 277.69 17116.79 88888.00 2019-05-12 15:57:53.000 132 33821.85 277.69 17116.82 88888.00 2019-05-12 15:57:54.000 132 33821.90 277.71 17116.90 88888.00 2019-05-12 15:57:55.000 132 33821.91 277.70 17116.88 37907.67 2019-05-12 15:57:56.000 132 33821.90 277.74 17116.87 88888.00 2019-05-12 15:57:57.000 132 33821.83 277.73 17116.86 88888.00 2019-05-12 15:57:58.000 132 33821.83 277.74 17116.85 88888.00 2019-05-12 15:57:59.000 132 33821.86 277.76 17116.84 88888.00 2019-05-12 15:58:00.000 132 33821.85 277.72 17116.84 37907.56 2019-05-12 15:58:01.000 132 33821.82 277.71 17116.81 88888.00 2019-05-12 15:58:02.000 132 33821.79 277.69 17116.83 88888.00 2019-05-12 15:58:03.000 132 33821.79 277.72 17116.84 88888.00 2019-05-12 15:58:04.000 132 33821.78 277.71 17116.85 88888.00 2019-05-12 15:58:05.000 132 33821.80 277.70 17116.86 37907.54 2019-05-12 15:58:06.000 132 33821.80 277.75 17116.86 88888.00 2019-05-12 15:58:07.000 132 33821.85 277.77 17116.86 88888.00 2019-05-12 15:58:08.000 132 33821.82 277.78 17116.88 88888.00 2019-05-12 15:58:09.000 132 33821.85 277.80 17116.86 88888.00 2019-05-12 15:58:10.000 132 33821.83 277.82 17116.81 37907.54 2019-05-12 15:58:11.000 132 33821.83 277.80 17116.79 88888.00 2019-05-12 15:58:12.000 132 33821.86 277.72 17116.84 88888.00 2019-05-12 15:58:13.000 132 33821.91 277.70 17116.84 88888.00 2019-05-12 15:58:14.000 132 33821.93 277.73 17116.86 88888.00 2019-05-12 15:58:15.000 132 33821.93 277.71 17116.88 37907.58 2019-05-12 15:58:16.000 132 33821.94 277.68 17116.82 88888.00 2019-05-12 15:58:17.000 132 33821.96 277.66 17116.78 88888.00 2019-05-12 15:58:18.000 132 33821.95 277.67 17116.78 88888.00 2019-05-12 15:58:19.000 132 33821.96 277.66 17116.77 88888.00 2019-05-12 15:58:20.000 132 33821.96 277.62 17116.76 37907.62 2019-05-12 15:58:21.000 132 33821.99 277.65 17116.75 88888.00 2019-05-12 15:58:22.000 132 33822.00 277.69 17116.75 88888.00 2019-05-12 15:58:23.000 132 33822.00 277.67 17116.73 88888.00 2019-05-12 15:58:24.000 132 33822.00 277.65 17116.72 88888.00 2019-05-12 15:58:25.000 132 33821.99 277.69 17116.77 37907.72 2019-05-12 15:58:26.000 132 33822.02 277.69 17116.77 88888.00 2019-05-12 15:58:27.000 132 33822.00 277.68 17116.74 88888.00 2019-05-12 15:58:28.000 132 33822.01 277.67 17116.75 88888.00 2019-05-12 15:58:29.000 132 33822.00 277.68 17116.78 88888.00 2019-05-12 15:58:30.000 132 33821.96 277.70 17116.77 37907.75 2019-05-12 15:58:31.000 132 33821.94 277.70 17116.74 88888.00 2019-05-12 15:58:32.000 132 33821.97 277.68 17116.72 88888.00 2019-05-12 15:58:33.000 132 33822.00 277.71 17116.75 88888.00 2019-05-12 15:58:34.000 132 33821.97 277.72 17116.75 88888.00 2019-05-12 15:58:35.000 132 33821.97 277.71 17116.69 37907.76 2019-05-12 15:58:36.000 132 33821.95 277.69 17116.71 88888.00 2019-05-12 15:58:37.000 132 33821.95 277.73 17116.74 88888.00 2019-05-12 15:58:38.000 132 33821.96 277.74 17116.71 88888.00 2019-05-12 15:58:39.000 132 33821.96 277.77 17116.76 88888.00 2019-05-12 15:58:40.000 132 33821.98 277.78 17116.74 37907.67 2019-05-12 15:58:41.000 132 33821.99 277.77 17116.72 88888.00 2019-05-12 15:58:42.000 132 33822.00 277.78 17116.73 88888.00 2019-05-12 15:58:43.000 132 33822.01 277.81 17116.73 88888.00 2019-05-12 15:58:44.000 132 33821.97 277.79 17116.71 88888.00 2019-05-12 15:58:45.000 132 33821.95 277.70 17116.71 37907.69 2019-05-12 15:58:46.000 132 33821.96 277.70 17116.72 88888.00 2019-05-12 15:58:47.000 132 33822.01 277.68 17116.78 88888.00 2019-05-12 15:58:48.000 132 33822.00 277.66 17116.73 88888.00 2019-05-12 15:58:49.000 132 33822.01 277.64 17116.70 88888.00 2019-05-12 15:58:50.000 132 33822.06 277.67 17116.75 37907.72 2019-05-12 15:58:51.000 132 33822.08 277.72 17116.80 88888.00 2019-05-12 15:58:52.000 132 33822.08 277.73 17116.75 88888.00 2019-05-12 15:58:53.000 132 33822.07 277.68 17116.72 88888.00 2019-05-12 15:58:54.000 132 33822.04 277.64 17116.70 88888.00 2019-05-12 15:58:55.000 132 33822.07 277.62 17116.73 37907.72 2019-05-12 15:58:56.000 132 33822.08 277.63 17116.74 88888.00 2019-05-12 15:58:57.000 132 33822.07 277.64 17116.73 88888.00 2019-05-12 15:58:58.000 132 33822.03 277.61 17116.71 88888.00 2019-05-12 15:58:59.000 132 33822.05 277.54 17116.72 88888.00 2019-05-12 15:59:00.000 132 33822.05 277.58 17116.70 37907.71 2019-05-12 15:59:01.000 132 33822.08 277.63 17116.75 88888.00 2019-05-12 15:59:02.000 132 33822.06 277.62 17116.74 88888.00 2019-05-12 15:59:03.000 132 33822.08 277.60 17116.72 88888.00 2019-05-12 15:59:04.000 132 33822.06 277.61 17116.70 88888.00 2019-05-12 15:59:05.000 132 33822.05 277.61 17116.70 37907.76 2019-05-12 15:59:06.000 132 33822.03 277.64 17116.69 88888.00 2019-05-12 15:59:07.000 132 33822.06 277.66 17116.70 88888.00 2019-05-12 15:59:08.000 132 33822.06 277.65 17116.69 88888.00 2019-05-12 15:59:09.000 132 33822.08 277.62 17116.66 88888.00 2019-05-12 15:59:10.000 132 33822.12 277.64 17116.66 37907.74 2019-05-12 15:59:11.000 132 33822.15 277.61 17116.66 88888.00 2019-05-12 15:59:12.000 132 33822.12 277.59 17116.67 88888.00 2019-05-12 15:59:13.000 132 33822.12 277.58 17116.67 88888.00 2019-05-12 15:59:14.000 132 33822.11 277.60 17116.73 88888.00 2019-05-12 15:59:15.000 132 33822.13 277.57 17116.74 37907.76 2019-05-12 15:59:16.000 132 33822.07 277.55 17116.68 88888.00 2019-05-12 15:59:17.000 132 33822.08 277.59 17116.68 88888.00 2019-05-12 15:59:18.000 132 33822.10 277.59 17116.65 88888.00 2019-05-12 15:59:19.000 132 33822.12 277.58 17116.65 88888.00 2019-05-12 15:59:20.000 132 33822.15 277.57 17116.65 37907.76 2019-05-12 15:59:21.000 132 33822.13 277.58 17116.67 88888.00 2019-05-12 15:59:22.000 132 33822.12 277.54 17116.68 88888.00 2019-05-12 15:59:23.000 132 33822.15 277.57 17116.65 88888.00 2019-05-12 15:59:24.000 132 33822.14 277.58 17116.69 88888.00 2019-05-12 15:59:25.000 132 33822.14 277.56 17116.65 37907.79 2019-05-12 15:59:26.000 132 33822.09 277.56 17116.66 88888.00 2019-05-12 15:59:27.000 132 33822.11 277.57 17116.71 88888.00 2019-05-12 15:59:28.000 132 33822.15 277.59 17116.73 88888.00 2019-05-12 15:59:29.000 132 33822.12 277.61 17116.71 88888.00 2019-05-12 15:59:30.000 132 33822.11 277.62 17116.71 37907.75 2019-05-12 15:59:31.000 132 33822.13 277.57 17116.69 88888.00 2019-05-12 15:59:32.000 132 33822.13 277.63 17116.71 88888.00 2019-05-12 15:59:33.000 132 33822.14 277.62 17116.69 88888.00 2019-05-12 15:59:34.000 132 33822.16 277.60 17116.67 88888.00 2019-05-12 15:59:35.000 132 33822.18 277.60 17116.72 37907.76 2019-05-12 15:59:36.000 132 33822.18 277.61 17116.70 88888.00 2019-05-12 15:59:37.000 132 33822.18 277.59 17116.70 88888.00 2019-05-12 15:59:38.000 132 33822.17 277.61 17116.74 88888.00 2019-05-12 15:59:39.000 132 33822.20 277.64 17116.77 88888.00 2019-05-12 15:59:40.000 132 33822.22 277.63 17116.74 37907.88 2019-05-12 15:59:41.000 132 33822.19 277.64 17116.73 88888.00 2019-05-12 15:59:42.000 132 33822.17 277.61 17116.70 88888.00 2019-05-12 15:59:43.000 132 33822.21 277.58 17116.70 88888.00 2019-05-12 15:59:44.000 132 33822.23 277.58 17116.70 88888.00 2019-05-12 15:59:45.000 132 33822.19 277.56 17116.68 37907.83 2019-05-12 15:59:46.000 132 33822.17 277.56 17116.66 88888.00 2019-05-12 15:59:47.000 132 33822.18 277.58 17116.70 88888.00 2019-05-12 15:59:48.000 132 33822.18 277.58 17116.72 88888.00 2019-05-12 15:59:49.000 132 33822.17 277.55 17116.70 88888.00 2019-05-12 15:59:50.000 132 33822.16 277.56 17116.69 37907.81 2019-05-12 15:59:51.000 132 33822.17 277.58 17116.70 88888.00 2019-05-12 15:59:52.000 132 33822.18 277.62 17116.73 88888.00 2019-05-12 15:59:53.000 132 33822.16 277.63 17116.75 88888.00 2019-05-12 15:59:54.000 132 33822.16 277.61 17116.74 88888.00 2019-05-12 15:59:55.000 132 33822.15 277.59 17116.71 37907.85 2019-05-12 15:59:56.000 132 33822.17 277.59 17116.64 88888.00 2019-05-12 15:59:57.000 132 33822.16 277.62 17116.71 88888.00 2019-05-12 15:59:58.000 132 33822.13 277.60 17116.76 88888.00 2019-05-12 15:59:59.000 132 33822.16 277.60 17116.72 88888.00 2019-05-12 16:00:00.000 132 33822.15 277.58 17116.73 37907.83 2019-05-12 16:00:01.000 132 33822.13 277.57 17116.68 88888.00 2019-05-12 16:00:02.000 132 33822.14 277.57 17116.66 88888.00 2019-05-12 16:00:03.000 132 33822.15 277.56 17116.70 88888.00 2019-05-12 16:00:04.000 132 33822.14 277.54 17116.70 88888.00 2019-05-12 16:00:05.000 132 33822.11 277.54 17116.66 37907.76 2019-05-12 16:00:06.000 132 33822.06 277.53 17116.64 88888.00 2019-05-12 16:00:07.000 132 33822.12 277.51 17116.68 88888.00 2019-05-12 16:00:08.000 132 33822.11 277.49 17116.72 88888.00 2019-05-12 16:00:09.000 132 33822.10 277.49 17116.71 88888.00 2019-05-12 16:00:10.000 132 33822.09 277.51 17116.72 37907.76 2019-05-12 16:00:11.000 132 33822.10 277.54 17116.76 88888.00 2019-05-12 16:00:12.000 132 33822.09 277.55 17116.76 88888.00 2019-05-12 16:00:13.000 132 33822.10 277.55 17116.73 88888.00 2019-05-12 16:00:14.000 132 33822.12 277.51 17116.75 88888.00 2019-05-12 16:00:15.000 132 33822.11 277.52 17116.74 37907.78 2019-05-12 16:00:16.000 132 33822.11 277.54 17116.73 88888.00 2019-05-12 16:00:17.000 132 33822.10 277.56 17116.74 88888.00 2019-05-12 16:00:18.000 132 33822.08 277.56 17116.72 88888.00 2019-05-12 16:00:19.000 132 33822.07 277.56 17116.74 88888.00 2019-05-12 16:00:20.000 132 33822.09 277.56 17116.74 37907.75 2019-05-12 16:00:21.000 132 33822.10 277.58 17116.73 88888.00 2019-05-12 16:00:22.000 132 33822.14 277.56 17116.70 88888.00 2019-05-12 16:00:23.000 132 33822.14 277.52 17116.73 88888.00 2019-05-12 16:00:24.000 132 33822.16 277.52 17116.74 88888.00 2019-05-12 16:00:25.000 132 33822.16 277.56 17116.75 37907.86 2019-05-12 16:00:26.000 132 33822.18 277.55 17116.73 88888.00 2019-05-12 16:00:27.000 132 33822.17 277.54 17116.72 88888.00 2019-05-12 16:00:28.000 132 33822.21 277.53 17116.72 88888.00 2019-05-12 16:00:29.000 132 33822.21 277.52 17116.74 88888.00 2019-05-12 16:00:30.000 132 33822.17 277.50 17116.75 37907.76 2019-05-12 16:00:31.000 132 33822.20 277.54 17116.73 88888.00 2019-05-12 16:00:32.000 132 33822.16 277.49 17116.71 88888.00 2019-05-12 16:00:33.000 132 33822.18 277.50 17116.73 88888.00 2019-05-12 16:00:34.000 132 33822.24 277.53 17116.69 88888.00 2019-05-12 16:00:35.000 132 33822.23 277.53 17116.68 37907.85 2019-05-12 16:00:36.000 132 33822.25 277.53 17116.68 88888.00 2019-05-12 16:00:37.000 132 33822.25 277.52 17116.70 88888.00 2019-05-12 16:00:38.000 132 33822.20 277.55 17116.69 88888.00 2019-05-12 16:00:39.000 132 33822.15 277.56 17116.69 88888.00 2019-05-12 16:00:40.000 132 33822.14 277.55 17116.67 37907.82 2019-05-12 16:00:41.000 132 33822.15 277.52 17116.67 88888.00 2019-05-12 16:00:42.000 132 33822.17 277.50 17116.67 88888.00 2019-05-12 16:00:43.000 132 33822.19 277.51 17116.68 88888.00 2019-05-12 16:00:44.000 132 33822.22 277.47 17116.66 88888.00 2019-05-12 16:00:45.000 132 33822.24 277.47 17116.67 37907.78 2019-05-12 16:00:46.000 132 33822.20 277.46 17116.69 88888.00 2019-05-12 16:00:47.000 132 33822.20 277.46 17116.70 88888.00 2019-05-12 16:00:48.000 132 33822.19 277.47 17116.73 88888.00 2019-05-12 16:00:49.000 132 33822.24 277.45 17116.74 88888.00 2019-05-12 16:00:50.000 132 33822.22 277.45 17116.68 37907.85 2019-05-12 16:00:51.000 132 33822.22 277.43 17116.66 88888.00 2019-05-12 16:00:52.000 132 33822.22 277.46 17116.70 88888.00 2019-05-12 16:00:53.000 132 33822.25 277.46 17116.69 88888.00 2019-05-12 16:00:54.000 132 33822.27 277.47 17116.71 88888.00 2019-05-12 16:00:55.000 132 33822.25 277.48 17116.72 37907.83 2019-05-12 16:00:56.000 132 33822.20 277.49 17116.71 88888.00 2019-05-12 16:00:57.000 132 33822.21 277.49 17116.69 88888.00 2019-05-12 16:00:58.000 132 33822.22 277.48 17116.69 88888.00 2019-05-12 16:00:59.000 132 33822.23 277.49 17116.69 88888.00 2019-05-12 16:01:00.000 132 33822.22 277.51 17116.69 37907.85 2019-05-12 16:01:01.000 132 33822.23 277.49 17116.72 88888.00 2019-05-12 16:01:02.000 132 33822.26 277.50 17116.74 88888.00 2019-05-12 16:01:03.000 132 33822.28 277.50 17116.75 88888.00 2019-05-12 16:01:04.000 132 33822.27 277.44 17116.74 88888.00 2019-05-12 16:01:05.000 132 33822.27 277.45 17116.68 37907.76 2019-05-12 16:01:06.000 132 33822.27 277.45 17116.64 88888.00 2019-05-12 16:01:07.000 132 33822.30 277.42 17116.63 88888.00 2019-05-12 16:01:08.000 132 33822.31 277.44 17116.65 88888.00 2019-05-12 16:01:09.000 132 33822.29 277.45 17116.64 88888.00 2019-05-12 16:01:10.000 132 33822.26 277.42 17116.64 37907.85 2019-05-12 16:01:11.000 132 33822.30 277.46 17116.63 88888.00 2019-05-12 16:01:12.000 132 33822.33 277.48 17116.63 88888.00 2019-05-12 16:01:13.000 132 33822.31 277.49 17116.65 88888.00 2019-05-12 16:01:14.000 132 33822.27 277.49 17116.65 88888.00 2019-05-12 16:01:15.000 132 33822.30 277.49 17116.70 37907.86 2019-05-12 16:01:16.000 132 33822.29 277.48 17116.64 88888.00 2019-05-12 16:01:17.000 132 33822.33 277.52 17116.61 88888.00 2019-05-12 16:01:18.000 132 33822.29 277.48 17116.61 88888.00 2019-05-12 16:01:19.000 132 33822.29 277.43 17116.63 88888.00 2019-05-12 16:01:20.000 132 33822.29 277.44 17116.64 37907.94 2019-05-12 16:01:21.000 132 33822.29 277.42 17116.62 88888.00 2019-05-12 16:01:22.000 132 33822.31 277.44 17116.63 88888.00 2019-05-12 16:01:23.000 132 33822.31 277.47 17116.64 88888.00 2019-05-12 16:01:24.000 132 33822.28 277.49 17116.66 88888.00 2019-05-12 16:01:25.000 132 33822.28 277.48 17116.66 37907.92 2019-05-12 16:01:26.000 132 33822.27 277.45 17116.62 88888.00 2019-05-12 16:01:27.000 132 33822.27 277.41 17116.62 88888.00 2019-05-12 16:01:28.000 132 33822.29 277.43 17116.65 88888.00 2019-05-12 16:01:29.000 132 33822.28 277.41 17116.65 88888.00 2019-05-12 16:01:30.000 132 33822.31 277.46 17116.63 37907.88 2019-05-12 16:01:31.000 132 33822.29 277.51 17116.64 88888.00 2019-05-12 16:01:32.000 132 33822.27 277.50 17116.61 88888.00 2019-05-12 16:01:33.000 132 33822.29 277.47 17116.61 88888.00 2019-05-12 16:01:34.000 132 33822.29 277.49 17116.62 88888.00 2019-05-12 16:01:35.000 132 33822.30 277.51 17116.59 37907.85 2019-05-12 16:01:36.000 132 33822.31 277.50 17116.60 88888.00 2019-05-12 16:01:37.000 132 33822.33 277.50 17116.63 88888.00 2019-05-12 16:01:38.000 132 33822.32 277.48 17116.61 88888.00 2019-05-12 16:01:39.000 132 33822.30 277.47 17116.61 88888.00 2019-05-12 16:01:40.000 132 33822.33 277.46 17116.62 37907.76 2019-05-12 16:01:41.000 132 33822.35 277.45 17116.64 88888.00 2019-05-12 16:01:42.000 132 33822.28 277.45 17116.63 88888.00 2019-05-12 16:01:43.000 132 33822.27 277.47 17116.60 88888.00 2019-05-12 16:01:44.000 132 33822.31 277.47 17116.64 88888.00 2019-05-12 16:01:45.000 132 33822.30 277.45 17116.65 37907.85 2019-05-12 16:01:46.000 132 33822.31 277.45 17116.60 88888.00 2019-05-12 16:01:47.000 132 33822.37 277.42 17116.63 88888.00 2019-05-12 16:01:48.000 132 33822.40 277.43 17116.61 88888.00 2019-05-12 16:01:49.000 132 33822.39 277.46 17116.65 88888.00 2019-05-12 16:01:50.000 132 33822.39 277.42 17116.63 37907.94 2019-05-12 16:01:51.000 132 33822.34 277.40 17116.56 88888.00 2019-05-12 16:01:52.000 132 33822.32 277.45 17116.55 88888.00 2019-05-12 16:01:53.000 132 33822.32 277.43 17116.61 88888.00 2019-05-12 16:01:54.000 132 33822.31 277.42 17116.64 88888.00 2019-05-12 16:01:55.000 132 33822.26 277.44 17116.60 37907.92 2019-05-12 16:01:56.000 132 33822.30 277.46 17116.58 88888.00 2019-05-12 16:01:57.000 132 33822.31 277.46 17116.65 88888.00 2019-05-12 16:01:58.000 132 33822.32 277.42 17116.65 88888.00 2019-05-12 16:01:59.000 132 33822.28 277.46 17116.67 88888.00 2019-05-12 16:02:00.000 132 33822.29 277.47 17116.69 37907.83 2019-05-12 16:02:01.000 132 33822.26 277.45 17116.61 88888.00 2019-05-12 16:02:02.000 132 33822.28 277.40 17116.57 88888.00 2019-05-12 16:02:03.000 132 33822.33 277.36 17116.54 88888.00 2019-05-12 16:02:04.000 132 33822.35 277.40 17116.54 88888.00 2019-05-12 16:02:05.000 132 33822.37 277.40 17116.62 37907.89 2019-05-12 16:02:06.000 132 33822.37 277.40 17116.65 88888.00 2019-05-12 16:02:07.000 132 33822.33 277.41 17116.65 88888.00 2019-05-12 16:02:08.000 132 33822.29 277.39 17116.61 88888.00 2019-05-12 16:02:09.000 132 33822.33 277.38 17116.58 88888.00 2019-05-12 16:02:10.000 132 33822.39 277.37 17116.58 37907.87 2019-05-12 16:02:11.000 132 33822.37 277.37 17116.59 88888.00 2019-05-12 16:02:12.000 132 33822.38 277.35 17116.57 88888.00 2019-05-12 16:02:13.000 132 33822.41 277.37 17116.58 88888.00 2019-05-12 16:02:14.000 132 33822.40 277.35 17116.55 88888.00 2019-05-12 16:02:15.000 132 33822.40 277.36 17116.57 37907.90 2019-05-12 16:02:16.000 132 33822.38 277.36 17116.56 88888.00 2019-05-12 16:02:17.000 132 33822.40 277.36 17116.56 88888.00 2019-05-12 16:02:18.000 132 33822.38 277.34 17116.53 88888.00 2019-05-12 16:02:19.000 132 33822.39 277.37 17116.59 88888.00 2019-05-12 16:02:20.000 132 33822.39 277.35 17116.63 37907.90 2019-05-12 16:02:21.000 132 33822.39 277.36 17116.60 88888.00 2019-05-12 16:02:22.000 132 33822.38 277.37 17116.58 88888.00 2019-05-12 16:02:23.000 132 33822.44 277.32 17116.57 88888.00 2019-05-12 16:02:24.000 132 33822.40 277.29 17116.55 88888.00 2019-05-12 16:02:25.000 132 33822.40 277.28 17116.57 37907.96 2019-05-12 16:02:26.000 132 33822.36 277.25 17116.60 88888.00 2019-05-12 16:02:27.000 132 33822.37 277.27 17116.60 88888.00 2019-05-12 16:02:28.000 132 33822.37 277.26 17116.57 88888.00 2019-05-12 16:02:29.000 132 33822.37 277.22 17116.54 88888.00 2019-05-12 16:02:30.000 132 33822.39 277.24 17116.53 37907.85 2019-05-12 16:02:31.000 132 33822.39 277.31 17116.55 88888.00 2019-05-12 16:02:32.000 132 33822.37 277.38 17116.57 88888.00 2019-05-12 16:02:33.000 132 33822.35 277.38 17116.59 88888.00 2019-05-12 16:02:34.000 132 33822.36 277.37 17116.58 88888.00 2019-05-12 16:02:35.000 132 33822.38 277.39 17116.58 37907.89 2019-05-12 16:02:36.000 132 33822.37 277.39 17116.57 88888.00 2019-05-12 16:02:37.000 132 33822.39 277.43 17116.57 88888.00 2019-05-12 16:02:38.000 132 33822.40 277.40 17116.54 88888.00 2019-05-12 16:02:39.000 132 33822.41 277.39 17116.56 88888.00 2019-05-12 16:02:40.000 132 33822.40 277.35 17116.58 37907.94 2019-05-12 16:02:41.000 132 33822.40 277.39 17116.52 88888.00 2019-05-12 16:02:42.000 132 33822.38 277.38 17116.52 88888.00 2019-05-12 16:02:43.000 132 33822.35 277.34 17116.49 88888.00 2019-05-12 16:02:44.000 132 33822.34 277.34 17116.47 88888.00 2019-05-12 16:02:45.000 132 33822.39 277.33 17116.49 37907.89 2019-05-12 16:02:46.000 132 33822.36 277.23 17116.44 88888.00 2019-05-12 16:02:47.000 132 33822.31 277.20 17116.45 88888.00 2019-05-12 16:02:48.000 132 33822.32 277.29 17116.48 88888.00 2019-05-12 16:02:49.000 132 33822.34 277.27 17116.52 88888.00 2019-05-12 16:02:50.000 132 33822.33 277.23 17116.56 37907.90 2019-05-12 16:02:51.000 132 33822.33 277.29 17116.50 88888.00 2019-05-12 16:02:52.000 132 33822.38 277.31 17116.51 88888.00 2019-05-12 16:02:53.000 132 33822.37 277.25 17116.46 88888.00 2019-05-12 16:02:54.000 132 33822.34 277.24 17116.47 88888.00 2019-05-12 16:02:55.000 132 33822.36 277.25 17116.53 37907.94 2019-05-12 16:02:56.000 132 33822.35 277.24 17116.51 88888.00 2019-05-12 16:02:57.000 132 33822.36 277.20 17116.51 88888.00 2019-05-12 16:02:58.000 132 33822.35 277.19 17116.51 88888.00 2019-05-12 16:02:59.000 132 33822.35 277.22 17116.54 88888.00 2019-05-12 16:03:00.000 132 33822.32 277.23 17116.55 37907.89 2019-05-12 16:03:01.000 132 33822.32 277.22 17116.54 88888.00 2019-05-12 16:03:02.000 132 33822.28 277.20 17116.53 88888.00 2019-05-12 16:03:03.000 132 33822.29 277.22 17116.55 88888.00 2019-05-12 16:03:04.000 132 33822.31 277.22 17116.53 88888.00 2019-05-12 16:03:05.000 132 33822.29 277.21 17116.50 37907.83 2019-05-12 16:03:06.000 132 33822.29 277.21 17116.52 88888.00 2019-05-12 16:03:07.000 132 33822.30 277.16 17116.48 88888.00 2019-05-12 16:03:08.000 132 33822.34 277.20 17116.49 88888.00 2019-05-12 16:03:09.000 132 33822.34 277.22 17116.48 88888.00 2019-05-12 16:03:10.000 132 33822.36 277.16 17116.50 37907.94 2019-05-12 16:03:11.000 132 33822.34 277.17 17116.52 88888.00 2019-05-12 16:03:12.000 132 33822.32 277.20 17116.50 88888.00 2019-05-12 16:03:13.000 132 33822.34 277.20 17116.50 88888.00 2019-05-12 16:03:14.000 132 33822.35 277.18 17116.51 88888.00 2019-05-12 16:03:15.000 132 33822.32 277.21 17116.54 37908.00 2019-05-12 16:03:16.000 132 33822.34 277.21 17116.51 88888.00 2019-05-12 16:03:17.000 132 33822.35 277.21 17116.52 88888.00 2019-05-12 16:03:18.000 132 33822.38 277.22 17116.50 88888.00 2019-05-12 16:03:19.000 132 33822.39 277.24 17116.49 88888.00 2019-05-12 16:03:20.000 132 33822.41 277.21 17116.52 37907.88 2019-05-12 16:03:21.000 132 33822.39 277.19 17116.59 88888.00 2019-05-12 16:03:22.000 132 33822.43 277.21 17116.56 88888.00 2019-05-12 16:03:23.000 132 33822.46 277.20 17116.54 88888.00 2019-05-12 16:03:24.000 132 33822.46 277.18 17116.51 88888.00 2019-05-12 16:03:25.000 132 33822.45 277.22 17116.52 37908.01 2019-05-12 16:03:26.000 132 33822.47 277.19 17116.55 88888.00 2019-05-12 16:03:27.000 132 33822.44 277.15 17116.49 88888.00 2019-05-12 16:03:28.000 132 33822.45 277.15 17116.49 88888.00 2019-05-12 16:03:29.000 132 33822.47 277.17 17116.51 88888.00 2019-05-12 16:03:30.000 132 33822.43 277.15 17116.54 37907.94 2019-05-12 16:03:31.000 132 33822.42 277.14 17116.53 88888.00 2019-05-12 16:03:32.000 132 33822.44 277.14 17116.52 88888.00 2019-05-12 16:03:33.000 132 33822.44 277.17 17116.57 88888.00 2019-05-12 16:03:34.000 132 33822.39 277.14 17116.55 88888.00 2019-05-12 16:03:35.000 132 33822.38 277.11 17116.55 37907.99 2019-05-12 16:03:36.000 132 33822.37 277.11 17116.55 88888.00 2019-05-12 16:03:37.000 132 33822.35 277.13 17116.56 88888.00 2019-05-12 16:03:38.000 132 33822.37 277.11 17116.53 88888.00 2019-05-12 16:03:39.000 132 33822.35 277.14 17116.48 88888.00 2019-05-12 16:03:40.000 132 33822.34 277.17 17116.50 37907.94 2019-05-12 16:03:41.000 132 33822.36 277.11 17116.51 88888.00 2019-05-12 16:03:42.000 132 33822.34 277.07 17116.47 88888.00 2019-05-12 16:03:43.000 132 33822.33 277.09 17116.47 88888.00 2019-05-12 16:03:44.000 132 33822.32 277.09 17116.49 88888.00 2019-05-12 16:03:45.000 132 33822.38 277.14 17116.52 37907.88 2019-05-12 16:03:46.000 132 33822.36 277.13 17116.54 88888.00 2019-05-12 16:03:47.000 132 33822.31 277.10 17116.57 88888.00 2019-05-12 16:03:48.000 132 33822.28 277.10 17116.52 88888.00 2019-05-12 16:03:49.000 132 33822.31 277.10 17116.51 88888.00 2019-05-12 16:03:50.000 132 33822.31 277.05 17116.54 37907.94 2019-05-12 16:03:51.000 132 33822.29 277.07 17116.50 88888.00 2019-05-12 16:03:52.000 132 33822.29 277.10 17116.51 88888.00 2019-05-12 16:03:53.000 132 33822.28 277.09 17116.50 88888.00 2019-05-12 16:03:54.000 132 33822.28 277.11 17116.44 88888.00 2019-05-12 16:03:55.000 132 33822.27 277.07 17116.42 37907.97 2019-05-12 16:03:56.000 132 33822.25 277.05 17116.40 88888.00 2019-05-12 16:03:57.000 132 33822.27 277.05 17116.45 88888.00 2019-05-12 16:03:58.000 132 33822.25 277.04 17116.45 88888.00 2019-05-12 16:03:59.000 132 33822.31 277.03 17116.43 88888.00 2019-05-12 16:04:00.000 132 33822.30 277.06 17116.40 37907.83 2019-05-12 16:04:01.000 132 33822.31 277.10 17116.45 88888.00 2019-05-12 16:04:02.000 132 33822.28 277.15 17116.43 88888.00 2019-05-12 16:04:03.000 132 33822.26 277.13 17116.45 88888.00 2019-05-12 16:04:04.000 132 33822.29 277.15 17116.46 88888.00 2019-05-12 16:04:05.000 132 33822.32 277.18 17116.49 37907.86 2019-05-12 16:04:06.000 132 33822.30 277.17 17116.53 88888.00 2019-05-12 16:04:07.000 132 33822.29 277.18 17116.53 88888.00 2019-05-12 16:04:08.000 132 33822.30 277.17 17116.51 88888.00 2019-05-12 16:04:09.000 132 33822.31 277.18 17116.50 88888.00 2019-05-12 16:04:10.000 132 33822.28 277.16 17116.47 37907.83 2019-05-12 16:04:11.000 132 33822.25 277.20 17116.48 88888.00 2019-05-12 16:04:12.000 132 33822.23 277.17 17116.51 88888.00 2019-05-12 16:04:13.000 132 33822.27 277.15 17116.50 88888.00 2019-05-12 16:04:14.000 132 33822.31 277.14 17116.47 88888.00 2019-05-12 16:04:15.000 132 33822.29 277.10 17116.51 37907.83 2019-05-12 16:04:16.000 132 33822.31 277.13 17116.47 88888.00 2019-05-12 16:04:17.000 132 33822.28 277.11 17116.44 88888.00 2019-05-12 16:04:18.000 132 33822.29 277.13 17116.42 88888.00 2019-05-12 16:04:19.000 132 33822.33 277.17 17116.45 88888.00 2019-05-12 16:04:20.000 132 33822.34 277.10 17116.51 37907.88 2019-05-12 16:04:21.000 132 33822.31 277.10 17116.52 88888.00 2019-05-12 16:04:22.000 132 33822.33 277.11 17116.46 88888.00 2019-05-12 16:04:23.000 132 33822.36 277.11 17116.46 88888.00 2019-05-12 16:04:24.000 132 33822.34 277.15 17116.49 88888.00 2019-05-12 16:04:25.000 132 33822.33 277.14 17116.52 37907.90 2019-05-12 16:04:26.000 132 33822.30 277.10 17116.50 88888.00 2019-05-12 16:04:27.000 132 33822.32 277.12 17116.48 88888.00 2019-05-12 16:04:28.000 132 33822.32 277.11 17116.46 88888.00 2019-05-12 16:04:29.000 132 33822.37 277.08 17116.49 88888.00 2019-05-12 16:04:30.000 132 33822.36 277.12 17116.53 37907.85 2019-05-12 16:04:31.000 132 33822.31 277.16 17116.52 88888.00 2019-05-12 16:04:32.000 132 33822.33 277.10 17116.53 88888.00 2019-05-12 16:04:33.000 132 33822.34 277.10 17116.58 88888.00 2019-05-12 16:04:34.000 132 33822.34 277.04 17116.56 88888.00 2019-05-12 16:04:35.000 132 33822.35 277.06 17116.52 37907.94 2019-05-12 16:04:36.000 132 33822.32 277.03 17116.50 88888.00 2019-05-12 16:04:37.000 132 33822.33 277.03 17116.49 88888.00 2019-05-12 16:04:38.000 132 33822.35 277.02 17116.48 88888.00 2019-05-12 16:04:39.000 132 33822.35 277.01 17116.44 88888.00 2019-05-12 16:04:40.000 132 33822.35 276.99 17116.42 37907.97 2019-05-12 16:04:41.000 132 33822.39 277.02 17116.46 88888.00 2019-05-12 16:04:42.000 132 33822.42 277.08 17116.43 88888.00 2019-05-12 16:04:43.000 132 33822.50 277.06 17116.45 88888.00 2019-05-12 16:04:44.000 132 33822.52 277.02 17116.48 88888.00 2019-05-12 16:04:45.000 132 33822.49 277.04 17116.49 37907.90 2019-05-12 16:04:46.000 132 33822.47 277.03 17116.47 88888.00 2019-05-12 16:04:47.000 132 33822.44 277.03 17116.48 88888.00 2019-05-12 16:04:48.000 132 33822.44 277.04 17116.51 88888.00 2019-05-12 16:04:49.000 132 33822.48 277.05 17116.51 88888.00 2019-05-12 16:04:50.000 132 33822.46 277.08 17116.51 37907.92 2019-05-12 16:04:51.000 132 33822.44 277.05 17116.48 88888.00 2019-05-12 16:04:52.000 132 33822.40 277.03 17116.50 88888.00 2019-05-12 16:04:53.000 132 33822.42 277.04 17116.52 88888.00 2019-05-12 16:04:54.000 132 33822.47 277.06 17116.46 88888.00 2019-05-12 16:04:55.000 132 33822.51 277.16 17116.45 37907.93 2019-05-12 16:04:56.000 132 33822.48 277.13 17116.42 88888.00 2019-05-12 16:04:57.000 132 33822.47 277.09 17116.42 88888.00 2019-05-12 16:04:58.000 132 33822.44 277.08 17116.45 88888.00 2019-05-12 16:04:59.000 132 33822.44 277.11 17116.43 88888.00 2019-05-12 16:05:00.000 132 33822.47 277.12 17116.41 37908.01 2019-05-12 16:05:01.000 132 33822.43 277.08 17116.43 88888.00 2019-05-12 16:05:02.000 132 33822.46 277.03 17116.44 88888.00 2019-05-12 16:05:03.000 132 33822.47 277.00 17116.44 88888.00 2019-05-12 16:05:04.000 132 33822.47 277.05 17116.45 88888.00 2019-05-12 16:05:05.000 132 33822.50 277.12 17116.47 37907.87 2019-05-12 16:05:06.000 132 33822.50 277.07 17116.44 88888.00 2019-05-12 16:05:07.000 132 33822.52 277.00 17116.40 88888.00 2019-05-12 16:05:08.000 132 33822.53 276.99 17116.42 88888.00 2019-05-12 16:05:09.000 132 33822.50 277.02 17116.38 88888.00 2019-05-12 16:05:10.000 132 33822.49 277.05 17116.39 37908.01 2019-05-12 16:05:11.000 132 33822.52 277.08 17116.39 88888.00 2019-05-12 16:05:12.000 132 33822.52 277.07 17116.42 88888.00 2019-05-12 16:05:13.000 132 33822.51 277.04 17116.39 88888.00 2019-05-12 16:05:14.000 132 33822.54 277.01 17116.40 88888.00 2019-05-12 16:05:15.000 132 33822.54 277.02 17116.41 37908.06 2019-05-12 16:05:16.000 132 33822.54 277.00 17116.38 88888.00 2019-05-12 16:05:17.000 132 33822.56 277.02 17116.39 88888.00 2019-05-12 16:05:18.000 132 33822.55 276.97 17116.40 88888.00 2019-05-12 16:05:19.000 132 33822.53 276.97 17116.41 88888.00 2019-05-12 16:05:20.000 132 33822.56 276.97 17116.40 37908.03 2019-05-12 16:05:21.000 132 33822.55 276.97 17116.44 88888.00 2019-05-12 16:05:22.000 132 33822.53 276.97 17116.44 88888.00 2019-05-12 16:05:23.000 132 33822.52 276.93 17116.43 88888.00 2019-05-12 16:05:24.000 132 33822.45 276.94 17116.41 88888.00 2019-05-12 16:05:25.000 132 33822.47 276.94 17116.41 37908.00 2019-05-12 16:05:26.000 132 33822.51 276.93 17116.41 88888.00 2019-05-12 16:05:27.000 132 33822.56 276.98 17116.42 88888.00 2019-05-12 16:05:28.000 132 33822.55 277.00 17116.45 88888.00 2019-05-12 16:05:29.000 132 33822.56 276.95 17116.42 88888.00 2019-05-12 16:05:30.000 132 33822.56 276.93 17116.43 37908.07 2019-05-12 16:05:31.000 132 33822.55 276.91 17116.42 88888.00 2019-05-12 16:05:32.000 132 33822.54 276.96 17116.42 88888.00 2019-05-12 16:05:33.000 132 33822.54 277.00 17116.46 88888.00 2019-05-12 16:05:34.000 132 33822.53 277.02 17116.45 88888.00 2019-05-12 16:05:35.000 132 33822.55 276.99 17116.47 37907.96 2019-05-12 16:05:36.000 132 33822.54 276.89 17116.42 88888.00 2019-05-12 16:05:37.000 132 33822.50 276.91 17116.41 88888.00 2019-05-12 16:05:38.000 132 33822.52 276.92 17116.39 88888.00 2019-05-12 16:05:39.000 132 33822.51 276.92 17116.36 88888.00 2019-05-12 16:05:40.000 132 33822.47 276.87 17116.39 37908.04 2019-05-12 16:05:41.000 132 33822.46 276.82 17116.37 88888.00 2019-05-12 16:05:42.000 132 33822.50 276.84 17116.41 88888.00 2019-05-12 16:05:43.000 132 33822.55 276.86 17116.41 88888.00 2019-05-12 16:05:44.000 132 33822.53 276.84 17116.41 88888.00 2019-05-12 16:05:45.000 132 33822.53 276.85 17116.38 37907.96 2019-05-12 16:05:46.000 132 33822.51 276.88 17116.37 88888.00 2019-05-12 16:05:47.000 132 33822.50 276.89 17116.36 88888.00 2019-05-12 16:05:48.000 132 33822.52 276.89 17116.38 88888.00 2019-05-12 16:05:49.000 132 33822.51 276.87 17116.42 88888.00 2019-05-12 16:05:50.000 132 33822.51 276.91 17116.44 37907.96 2019-05-12 16:05:51.000 132 33822.53 276.90 17116.41 88888.00 2019-05-12 16:05:52.000 132 33822.51 276.87 17116.46 88888.00 2019-05-12 16:05:53.000 132 33822.48 276.90 17116.49 88888.00 2019-05-12 16:05:54.000 132 33822.50 276.89 17116.46 88888.00 2019-05-12 16:05:55.000 132 33822.49 276.85 17116.43 37907.99 2019-05-12 16:05:56.000 132 33822.51 276.82 17116.42 88888.00 2019-05-12 16:05:57.000 132 33822.51 276.84 17116.45 88888.00 2019-05-12 16:05:58.000 132 33822.49 276.89 17116.41 88888.00 2019-05-12 16:05:59.000 132 33822.52 276.91 17116.41 88888.00 2019-05-12 16:06:00.000 132 33822.56 276.81 17116.43 37907.99 2019-05-12 16:06:01.000 132 33822.57 276.81 17116.40 88888.00 2019-05-12 16:06:02.000 132 33822.57 276.80 17116.40 88888.00 2019-05-12 16:06:03.000 132 33822.53 276.80 17116.38 88888.00 2019-05-12 16:06:04.000 132 33822.53 276.80 17116.37 88888.00 2019-05-12 16:06:05.000 132 33822.54 276.79 17116.38 37908.01 2019-05-12 16:06:06.000 132 33822.56 276.78 17116.41 88888.00 2019-05-12 16:06:07.000 132 33822.51 276.80 17116.34 88888.00 2019-05-12 16:06:08.000 132 33822.57 276.81 17116.35 88888.00 2019-05-12 16:06:09.000 132 33822.61 276.82 17116.33 88888.00 2019-05-12 16:06:10.000 132 33822.57 276.79 17116.34 37907.97 2019-05-12 16:06:11.000 132 33822.57 276.77 17116.35 88888.00 2019-05-12 16:06:12.000 132 33822.57 276.80 17116.36 88888.00 2019-05-12 16:06:13.000 132 33822.58 276.79 17116.33 88888.00 2019-05-12 16:06:14.000 132 33822.59 276.81 17116.33 88888.00 2019-05-12 16:06:15.000 132 33822.57 276.81 17116.35 37907.97 2019-05-12 16:06:16.000 132 33822.50 276.78 17116.37 88888.00 2019-05-12 16:06:17.000 132 33822.48 276.74 17116.35 88888.00 2019-05-12 16:06:18.000 132 33822.48 276.75 17116.34 88888.00 2019-05-12 16:06:19.000 132 33822.50 276.78 17116.38 88888.00 2019-05-12 16:06:20.000 132 33822.53 276.74 17116.37 37908.03 2019-05-12 16:06:21.000 132 33822.50 276.76 17116.38 88888.00 2019-05-12 16:06:22.000 132 33822.51 276.75 17116.33 88888.00 2019-05-12 16:06:23.000 132 33822.49 276.80 17116.33 88888.00 2019-05-12 16:06:24.000 132 33822.49 276.80 17116.31 88888.00 2019-05-12 16:06:25.000 132 33822.52 276.80 17116.31 37908.01 2019-05-12 16:06:26.000 132 33822.49 276.78 17116.31 88888.00 2019-05-12 16:06:27.000 132 33822.45 276.75 17116.28 88888.00 2019-05-12 16:06:28.000 132 33822.44 276.73 17116.26 88888.00 2019-05-12 16:06:29.000 132 33822.42 276.70 17116.26 88888.00 2019-05-12 16:06:30.000 132 33822.42 276.69 17116.26 37908.01 2019-05-12 16:06:31.000 132 33822.43 276.75 17116.27 88888.00 2019-05-12 16:06:32.000 132 33822.45 276.76 17116.24 88888.00 2019-05-12 16:06:33.000 132 33822.45 276.74 17116.27 88888.00 2019-05-12 16:06:34.000 132 33822.47 276.73 17116.28 88888.00 2019-05-12 16:06:35.000 132 33822.43 276.73 17116.29 37908.03 2019-05-12 16:06:36.000 132 33822.42 276.75 17116.27 88888.00 2019-05-12 16:06:37.000 132 33822.46 276.75 17116.29 88888.00 2019-05-12 16:06:38.000 132 33822.45 276.78 17116.34 88888.00 2019-05-12 16:06:39.000 132 33822.46 276.79 17116.33 88888.00 2019-05-12 16:06:40.000 132 33822.43 276.79 17116.27 37907.92 2019-05-12 16:06:41.000 132 33822.42 276.76 17116.30 88888.00 2019-05-12 16:06:42.000 132 33822.40 276.76 17116.33 88888.00 2019-05-12 16:06:43.000 132 33822.41 276.76 17116.31 88888.00 2019-05-12 16:06:44.000 132 33822.44 276.74 17116.28 88888.00 2019-05-12 16:06:45.000 132 33822.39 276.75 17116.30 37907.93 2019-05-12 16:06:46.000 132 33822.40 276.74 17116.30 88888.00 2019-05-12 16:06:47.000 132 33822.40 276.80 17116.31 88888.00 2019-05-12 16:06:48.000 132 33822.41 276.81 17116.30 88888.00 2019-05-12 16:06:49.000 132 33822.42 276.79 17116.34 88888.00 2019-05-12 16:06:50.000 132 33822.42 276.80 17116.34 37907.88 2019-05-12 16:06:51.000 132 33822.44 276.79 17116.33 88888.00 2019-05-12 16:06:52.000 132 33822.47 276.78 17116.30 88888.00 2019-05-12 16:06:53.000 132 33822.45 276.76 17116.26 88888.00 2019-05-12 16:06:54.000 132 33822.45 276.78 17116.28 88888.00 2019-05-12 16:06:55.000 132 33822.46 276.76 17116.28 37907.89 2019-05-12 16:06:56.000 132 33822.46 276.78 17116.21 88888.00 2019-05-12 16:06:57.000 132 33822.49 276.76 17116.23 88888.00 2019-05-12 16:06:58.000 132 33822.45 276.77 17116.30 88888.00 2019-05-12 16:06:59.000 132 33822.45 276.78 17116.28 88888.00 2019-05-12 16:07:00.000 132 33822.44 276.72 17116.28 37907.94 2019-05-12 16:07:01.000 132 33822.44 276.71 17116.24 88888.00 2019-05-12 16:07:02.000 132 33822.45 276.72 17116.26 88888.00 2019-05-12 16:07:03.000 132 33822.44 276.69 17116.25 88888.00 2019-05-12 16:07:04.000 132 33822.46 276.70 17116.22 88888.00 2019-05-12 16:07:05.000 132 33822.48 276.73 17116.22 37907.97 2019-05-12 16:07:06.000 132 33822.47 276.72 17116.24 88888.00 2019-05-12 16:07:07.000 132 33822.45 276.73 17116.25 88888.00 2019-05-12 16:07:08.000 132 33822.48 276.75 17116.28 88888.00 2019-05-12 16:07:09.000 132 33822.47 276.73 17116.24 88888.00 2019-05-12 16:07:10.000 132 33822.52 276.75 17116.25 37907.90 2019-05-12 16:07:11.000 132 33822.51 276.77 17116.25 88888.00 2019-05-12 16:07:12.000 132 33822.48 276.77 17116.25 88888.00 2019-05-12 16:07:13.000 132 33822.50 276.77 17116.23 88888.00 2019-05-12 16:07:14.000 132 33822.47 276.72 17116.24 88888.00 2019-05-12 16:07:15.000 132 33822.44 276.75 17116.23 37907.93 2019-05-12 16:07:16.000 132 33822.43 276.78 17116.26 88888.00 2019-05-12 16:07:17.000 132 33822.47 276.78 17116.27 88888.00 2019-05-12 16:07:18.000 132 33822.45 276.78 17116.27 88888.00 2019-05-12 16:07:19.000 132 33822.47 276.81 17116.25 88888.00 2019-05-12 16:07:20.000 132 33822.45 276.83 17116.30 37908.01 2019-05-12 16:07:21.000 132 33822.47 276.80 17116.28 88888.00 2019-05-12 16:07:22.000 132 33822.43 276.82 17116.29 88888.00 2019-05-12 16:07:23.000 132 33822.41 276.85 17116.27 88888.00 2019-05-12 16:07:24.000 132 33822.45 276.84 17116.25 88888.00 2019-05-12 16:07:25.000 132 33822.46 276.84 17116.27 37907.88 2019-05-12 16:07:26.000 132 33822.43 276.81 17116.23 88888.00 2019-05-12 16:07:27.000 132 33822.42 276.81 17116.23 88888.00 2019-05-12 16:07:28.000 132 33822.40 276.79 17116.21 88888.00 2019-05-12 16:07:29.000 132 33822.42 276.76 17116.24 88888.00 2019-05-12 16:07:30.000 132 33822.44 276.77 17116.24 37907.82 2019-05-12 16:07:31.000 132 33822.43 276.76 17116.23 88888.00 2019-05-12 16:07:32.000 132 33822.42 276.77 17116.24 88888.00 2019-05-12 16:07:33.000 132 33822.43 276.78 17116.27 88888.00 2019-05-12 16:07:34.000 132 33822.44 276.76 17116.26 88888.00 2019-05-12 16:07:35.000 132 33822.48 276.77 17116.28 37907.90 2019-05-12 16:07:36.000 132 33822.46 276.76 17116.25 88888.00 2019-05-12 16:07:37.000 132 33822.43 276.77 17116.27 88888.00 2019-05-12 16:07:38.000 132 33822.40 276.78 17116.25 88888.00 2019-05-12 16:07:39.000 132 33822.41 276.81 17116.27 88888.00 2019-05-12 16:07:40.000 132 33822.45 276.81 17116.27 37907.87 2019-05-12 16:07:41.000 132 33822.46 276.79 17116.27 88888.00 2019-05-12 16:07:42.000 132 33822.45 276.76 17116.23 88888.00 2019-05-12 16:07:43.000 132 33822.45 276.72 17116.25 88888.00 2019-05-12 16:07:44.000 132 33822.41 276.73 17116.29 88888.00 2019-05-12 16:07:45.000 132 33822.47 276.74 17116.30 37907.96 2019-05-12 16:07:46.000 132 33822.46 276.73 17116.31 88888.00 2019-05-12 16:07:47.000 132 33822.44 276.70 17116.26 88888.00 2019-05-12 16:07:48.000 132 33822.43 276.72 17116.27 88888.00 2019-05-12 16:07:49.000 132 33822.43 276.71 17116.28 88888.00 2019-05-12 16:07:50.000 132 33822.39 276.67 17116.29 37907.88 2019-05-12 16:07:51.000 132 33822.41 276.71 17116.29 88888.00 2019-05-12 16:07:52.000 132 33822.43 276.69 17116.24 88888.00 2019-05-12 16:07:53.000 132 33822.40 276.72 17116.27 88888.00 2019-05-12 16:07:54.000 132 33822.43 276.73 17116.30 88888.00 2019-05-12 16:07:55.000 132 33822.43 276.70 17116.28 37907.89 2019-05-12 16:07:56.000 132 33822.41 276.71 17116.26 88888.00 2019-05-12 16:07:57.000 132 33822.37 276.70 17116.25 88888.00 2019-05-12 16:07:58.000 132 33822.39 276.70 17116.26 88888.00 2019-05-12 16:07:59.000 132 33822.40 276.74 17116.28 88888.00 2019-05-12 16:08:00.000 132 33822.40 276.72 17116.30 37907.83 2019-05-12 16:08:01.000 132 33822.41 276.70 17116.32 88888.00 2019-05-12 16:08:02.000 132 33822.37 276.69 17116.30 88888.00 2019-05-12 16:08:03.000 132 33822.35 276.67 17116.31 88888.00 2019-05-12 16:08:04.000 132 33822.39 276.68 17116.27 88888.00 2019-05-12 16:08:05.000 132 33822.42 276.72 17116.27 37907.83 2019-05-12 16:08:06.000 132 33822.42 276.70 17116.24 88888.00 2019-05-12 16:08:07.000 132 33822.40 276.68 17116.24 88888.00 2019-05-12 16:08:08.000 132 33822.37 276.70 17116.24 88888.00 2019-05-12 16:08:09.000 132 33822.36 276.72 17116.28 88888.00 2019-05-12 16:08:10.000 132 33822.37 276.69 17116.26 37907.76 2019-05-12 16:08:11.000 132 33822.35 276.67 17116.25 88888.00 2019-05-12 16:08:12.000 132 33822.35 276.71 17116.25 88888.00 2019-05-12 16:08:13.000 132 33822.36 276.71 17116.23 88888.00 2019-05-12 16:08:14.000 132 33822.33 276.71 17116.24 88888.00 2019-05-12 16:08:15.000 132 33822.32 276.69 17116.23 37907.79 2019-05-12 16:08:16.000 132 33822.32 276.69 17116.24 88888.00 2019-05-12 16:08:17.000 132 33822.35 276.67 17116.28 88888.00 2019-05-12 16:08:18.000 132 33822.38 276.68 17116.30 88888.00 2019-05-12 16:08:19.000 132 33822.38 276.64 17116.28 88888.00 2019-05-12 16:08:20.000 132 33822.35 276.63 17116.27 37907.78 2019-05-12 16:08:21.000 132 33822.34 276.67 17116.28 88888.00 2019-05-12 16:08:22.000 132 33822.34 276.65 17116.32 88888.00 2019-05-12 16:08:23.000 132 33822.33 276.66 17116.33 88888.00 2019-05-12 16:08:24.000 132 33822.32 276.68 17116.32 88888.00 2019-05-12 16:08:25.000 132 33822.33 276.70 17116.32 37907.65 2019-05-12 16:08:26.000 132 33822.33 276.68 17116.35 88888.00 2019-05-12 16:08:27.000 132 33822.33 276.68 17116.33 88888.00 2019-05-12 16:08:28.000 132 33822.34 276.70 17116.30 88888.00 2019-05-12 16:08:29.000 132 33822.34 276.70 17116.32 88888.00 2019-05-12 16:08:30.000 132 33822.34 276.65 17116.34 37907.76 2019-05-12 16:08:31.000 132 33822.36 276.70 17116.27 88888.00 2019-05-12 16:08:32.000 132 33822.35 276.67 17116.28 88888.00 2019-05-12 16:08:33.000 132 33822.34 276.66 17116.24 88888.00 2019-05-12 16:08:34.000 132 33822.32 276.70 17116.24 88888.00 2019-05-12 16:08:35.000 132 33822.34 276.70 17116.27 37907.78 2019-05-12 16:08:36.000 132 33822.38 276.70 17116.30 88888.00 2019-05-12 16:08:37.000 132 33822.35 276.69 17116.29 88888.00 2019-05-12 16:08:38.000 132 33822.35 276.67 17116.26 88888.00 2019-05-12 16:08:39.000 132 33822.38 276.63 17116.26 88888.00 2019-05-12 16:08:40.000 132 33822.38 276.65 17116.27 37907.79 2019-05-12 16:08:41.000 132 33822.35 276.68 17116.23 88888.00 2019-05-12 16:08:42.000 132 33822.34 276.66 17116.25 88888.00 2019-05-12 16:08:43.000 132 33822.32 276.66 17116.24 88888.00 2019-05-12 16:08:44.000 132 33822.33 276.67 17116.20 88888.00 2019-05-12 16:08:45.000 132 33822.35 276.68 17116.22 37907.71 2019-05-12 16:08:46.000 132 33822.31 276.66 17116.22 88888.00 2019-05-12 16:08:47.000 132 33822.35 276.67 17116.19 88888.00 2019-05-12 16:08:48.000 132 33822.37 276.73 17116.17 88888.00 2019-05-12 16:08:49.000 132 33822.36 276.70 17116.15 88888.00 2019-05-12 16:08:50.000 132 33822.33 276.68 17116.16 37907.82 2019-05-12 16:08:51.000 132 33822.32 276.71 17116.21 88888.00 2019-05-12 16:08:52.000 132 33822.31 276.70 17116.25 88888.00 2019-05-12 16:08:53.000 132 33822.33 276.73 17116.30 88888.00 2019-05-12 16:08:54.000 132 33822.32 276.73 17116.27 88888.00 2019-05-12 16:08:55.000 132 33822.33 276.76 17116.23 37907.72 2019-05-12 16:08:56.000 132 33822.29 276.77 17116.22 88888.00 2019-05-12 16:08:57.000 132 33822.33 276.77 17116.21 88888.00 2019-05-12 16:08:58.000 132 33822.35 276.75 17116.23 88888.00 2019-05-12 16:08:59.000 132 33822.32 276.73 17116.23 88888.00 2019-05-12 16:09:00.000 132 33822.33 276.78 17116.27 37907.81 2019-05-12 16:09:01.000 132 33822.32 276.84 17116.27 88888.00 2019-05-12 16:09:02.000 132 33822.29 276.80 17116.26 88888.00 2019-05-12 16:09:03.000 132 33822.30 276.69 17116.29 88888.00 2019-05-12 16:09:04.000 132 33822.24 276.70 17116.30 88888.00 2019-05-12 16:09:05.000 132 33822.27 276.71 17116.27 37907.72 2019-05-12 16:09:06.000 132 33822.29 276.66 17116.25 88888.00 2019-05-12 16:09:07.000 132 33822.32 276.64 17116.26 88888.00 2019-05-12 16:09:08.000 132 33822.30 276.65 17116.27 88888.00 2019-05-12 16:09:09.000 132 33822.29 276.68 17116.25 88888.00 2019-05-12 16:09:10.000 132 33822.30 276.71 17116.27 37907.71 2019-05-12 16:09:11.000 132 33822.33 276.68 17116.28 88888.00 2019-05-12 16:09:12.000 132 33822.29 276.64 17116.29 88888.00 2019-05-12 16:09:13.000 132 33822.31 276.66 17116.27 88888.00 2019-05-12 16:09:14.000 132 33822.31 276.66 17116.30 88888.00 2019-05-12 16:09:15.000 132 33822.33 276.65 17116.30 37907.72 2019-05-12 16:09:16.000 132 33822.33 276.65 17116.29 88888.00 2019-05-12 16:09:17.000 132 33822.33 276.61 17116.29 88888.00 2019-05-12 16:09:18.000 132 33822.32 276.60 17116.31 88888.00 2019-05-12 16:09:19.000 132 33822.34 276.64 17116.27 88888.00 2019-05-12 16:09:20.000 132 33822.35 276.66 17116.23 37907.65 2019-05-12 16:09:21.000 132 33822.34 276.68 17116.24 88888.00 2019-05-12 16:09:22.000 132 33822.32 276.66 17116.29 88888.00 2019-05-12 16:09:23.000 132 33822.29 276.66 17116.29 88888.00 2019-05-12 16:09:24.000 132 33822.31 276.67 17116.25 88888.00 2019-05-12 16:09:25.000 132 33822.30 276.64 17116.22 37907.78 2019-05-12 16:09:26.000 132 33822.27 276.64 17116.20 88888.00 2019-05-12 16:09:27.000 132 33822.27 276.65 17116.19 88888.00 2019-05-12 16:09:28.000 132 33822.26 276.69 17116.26 88888.00 2019-05-12 16:09:29.000 132 33822.28 276.70 17116.28 88888.00 2019-05-12 16:09:30.000 132 33822.27 276.69 17116.26 37907.74 2019-05-12 16:09:31.000 132 33822.29 276.64 17116.24 88888.00 2019-05-12 16:09:32.000 132 33822.33 276.64 17116.22 88888.00 2019-05-12 16:09:33.000 132 33822.32 276.65 17116.22 88888.00 2019-05-12 16:09:34.000 132 33822.30 276.65 17116.23 88888.00 2019-05-12 16:09:35.000 132 33822.25 276.68 17116.23 37907.68 2019-05-12 16:09:36.000 132 33822.25 276.69 17116.25 88888.00 2019-05-12 16:09:37.000 132 33822.27 276.69 17116.26 88888.00 2019-05-12 16:09:38.000 132 33822.24 276.66 17116.28 88888.00 2019-05-12 16:09:39.000 132 33822.26 276.66 17116.24 88888.00 2019-05-12 16:09:40.000 132 33822.25 276.64 17116.22 37907.69 2019-05-12 16:09:41.000 132 33822.23 276.65 17116.22 88888.00 2019-05-12 16:09:42.000 132 33822.26 276.67 17116.26 88888.00 2019-05-12 16:09:43.000 132 33822.24 276.69 17116.27 88888.00 2019-05-12 16:09:44.000 132 33822.24 276.69 17116.27 88888.00 2019-05-12 16:09:45.000 132 33822.22 276.70 17116.25 37907.67 2019-05-12 16:09:46.000 132 33822.21 276.67 17116.28 88888.00 2019-05-12 16:09:47.000 132 33822.23 276.69 17116.30 88888.00 2019-05-12 16:09:48.000 132 33822.20 276.72 17116.33 88888.00 2019-05-12 16:09:49.000 132 33822.20 276.70 17116.27 88888.00 2019-05-12 16:09:50.000 132 33822.18 276.67 17116.25 37907.68 2019-05-12 16:09:51.000 132 33822.19 276.66 17116.26 88888.00 2019-05-12 16:09:52.000 132 33822.23 276.66 17116.26 88888.00 2019-05-12 16:09:53.000 132 33822.22 276.68 17116.26 88888.00 2019-05-12 16:09:54.000 132 33822.21 276.71 17116.27 88888.00 2019-05-12 16:09:55.000 132 33822.18 276.72 17116.26 37907.57 2019-05-12 16:09:56.000 132 33822.14 276.70 17116.25 88888.00 2019-05-12 16:09:57.000 132 33822.16 276.72 17116.24 88888.00 2019-05-12 16:09:58.000 132 33822.16 276.72 17116.26 88888.00 2019-05-12 16:09:59.000 132 33822.18 276.73 17116.29 88888.00 2019-05-12 16:10:00.000 132 33822.16 276.70 17116.27 37907.60 2019-05-12 16:10:01.000 132 33822.13 276.72 17116.25 88888.00 2019-05-12 16:10:02.000 132 33822.18 276.69 17116.28 88888.00 2019-05-12 16:10:03.000 132 33822.16 276.69 17116.30 88888.00 2019-05-12 16:10:04.000 132 33822.18 276.72 17116.30 88888.00 2019-05-12 16:10:05.000 132 33822.21 276.71 17116.29 37907.46 2019-05-12 16:10:06.000 132 33822.21 276.71 17116.30 88888.00 2019-05-12 16:10:07.000 132 33822.27 276.73 17116.31 88888.00 2019-05-12 16:10:08.000 132 33822.25 276.75 17116.26 88888.00 2019-05-12 16:10:09.000 132 33822.22 276.73 17116.29 88888.00 2019-05-12 16:10:10.000 132 33822.23 276.73 17116.23 37907.58 2019-05-12 16:10:11.000 132 33822.21 276.70 17116.24 88888.00 2019-05-12 16:10:12.000 132 33822.21 276.76 17116.26 88888.00 2019-05-12 16:10:13.000 132 33822.19 276.77 17116.26 88888.00 2019-05-12 16:10:14.000 132 33822.23 276.77 17116.26 88888.00 2019-05-12 16:10:15.000 132 33822.22 276.76 17116.29 37907.57 2019-05-12 16:10:16.000 132 33822.18 276.77 17116.30 88888.00 2019-05-12 16:10:17.000 132 33822.19 276.73 17116.33 88888.00 2019-05-12 16:10:18.000 132 33822.21 276.75 17116.32 88888.00 2019-05-12 16:10:19.000 132 33822.23 276.70 17116.28 88888.00 2019-05-12 16:10:20.000 132 33822.18 276.72 17116.28 37907.61 2019-05-12 16:10:21.000 132 33822.17 276.73 17116.26 88888.00 2019-05-12 16:10:22.000 132 33822.17 276.73 17116.25 88888.00 2019-05-12 16:10:23.000 132 33822.16 276.77 17116.24 88888.00 2019-05-12 16:10:24.000 132 33822.11 276.74 17116.23 88888.00 2019-05-12 16:10:25.000 132 33822.15 276.77 17116.25 37907.57 2019-05-12 16:10:26.000 132 33822.18 276.79 17116.25 88888.00 2019-05-12 16:10:27.000 132 33822.16 276.76 17116.22 88888.00 2019-05-12 16:10:28.000 132 33822.15 276.76 17116.21 88888.00 2019-05-12 16:10:29.000 132 33822.14 276.77 17116.23 88888.00 2019-05-12 16:10:30.000 132 33822.15 276.80 17116.22 37907.58 2019-05-12 16:10:31.000 132 33822.15 276.79 17116.21 88888.00 2019-05-12 16:10:32.000 132 33822.18 276.77 17116.21 88888.00 2019-05-12 16:10:33.000 132 33822.18 276.75 17116.23 88888.00 2019-05-12 16:10:34.000 132 33822.18 276.76 17116.23 88888.00 2019-05-12 16:10:35.000 132 33822.19 276.80 17116.24 37907.60 2019-05-12 16:10:36.000 132 33822.20 276.82 17116.26 88888.00 2019-05-12 16:10:37.000 132 33822.22 276.80 17116.25 88888.00 2019-05-12 16:10:38.000 132 33822.21 276.76 17116.24 88888.00 2019-05-12 16:10:39.000 132 33822.22 276.72 17116.20 88888.00 2019-05-12 16:10:40.000 132 33822.22 276.72 17116.19 37907.54 2019-05-12 16:10:41.000 132 33822.19 276.76 17116.23 88888.00 2019-05-12 16:10:42.000 132 33822.15 276.74 17116.24 88888.00 2019-05-12 16:10:43.000 132 33822.17 276.77 17116.20 88888.00 2019-05-12 16:10:44.000 132 33822.21 276.75 17116.16 88888.00 2019-05-12 16:10:45.000 132 33822.25 276.71 17116.16 37907.58 2019-05-12 16:10:46.000 132 33822.20 276.72 17116.18 88888.00 2019-05-12 16:10:47.000 132 33822.17 276.71 17116.14 88888.00 2019-05-12 16:10:48.000 132 33822.17 276.71 17116.13 88888.00 2019-05-12 16:10:49.000 132 33822.17 276.75 17116.14 88888.00 2019-05-12 16:10:50.000 132 33822.19 276.77 17116.12 37907.61 2019-05-12 16:10:51.000 132 33822.18 276.77 17116.20 88888.00 2019-05-12 16:10:52.000 132 33822.19 276.76 17116.19 88888.00 2019-05-12 16:10:53.000 132 33822.19 276.73 17116.17 88888.00 2019-05-12 16:10:54.000 132 33822.17 276.73 17116.15 88888.00 2019-05-12 16:10:55.000 132 33822.17 276.71 17116.13 37907.54 2019-05-12 16:10:56.000 132 33822.14 276.71 17116.16 88888.00 2019-05-12 16:10:57.000 132 33822.15 276.73 17116.19 88888.00 2019-05-12 16:10:58.000 132 33822.15 276.76 17116.19 88888.00 2019-05-12 16:10:59.000 132 33822.15 276.78 17116.18 88888.00 2019-05-12 16:11:00.000 132 33822.10 276.75 17116.19 37907.62 2019-05-12 16:11:01.000 132 33822.12 276.77 17116.18 88888.00 2019-05-12 16:11:02.000 132 33822.17 276.77 17116.17 88888.00 2019-05-12 16:11:03.000 132 33822.14 276.75 17116.17 88888.00 2019-05-12 16:11:04.000 132 33822.09 276.75 17116.16 88888.00 2019-05-12 16:11:05.000 132 33822.12 276.78 17116.14 37907.61 2019-05-12 16:11:06.000 132 33822.11 276.80 17116.13 88888.00 2019-05-12 16:11:07.000 132 33822.12 276.79 17116.11 88888.00 2019-05-12 16:11:08.000 132 33822.09 276.75 17116.08 88888.00 2019-05-12 16:11:09.000 132 33822.09 276.79 17116.14 88888.00 2019-05-12 16:11:10.000 132 33822.09 276.82 17116.15 37907.58 2019-05-12 16:11:11.000 132 33822.08 276.78 17116.16 88888.00 2019-05-12 16:11:12.000 132 33822.08 276.75 17116.18 88888.00 2019-05-12 16:11:13.000 132 33822.09 276.79 17116.13 88888.00 2019-05-12 16:11:14.000 132 33822.06 276.77 17116.14 88888.00 2019-05-12 16:11:15.000 132 33822.11 276.75 17116.12 37907.54 2019-05-12 16:11:16.000 132 33822.11 276.77 17116.12 88888.00 2019-05-12 16:11:17.000 132 33822.10 276.76 17116.16 88888.00 2019-05-12 16:11:18.000 132 33822.12 276.76 17116.15 88888.00 2019-05-12 16:11:19.000 132 33822.11 276.76 17116.13 88888.00 2019-05-12 16:11:20.000 132 33822.09 276.80 17116.13 37907.47 2019-05-12 16:11:21.000 132 33822.10 276.83 17116.12 88888.00 2019-05-12 16:11:22.000 132 33822.09 276.80 17116.07 88888.00 2019-05-12 16:11:23.000 132 33822.08 276.82 17116.09 88888.00 2019-05-12 16:11:24.000 132 33822.04 276.85 17116.08 88888.00 2019-05-12 16:11:25.000 132 33822.07 276.84 17116.14 37907.54 2019-05-12 16:11:26.000 132 33822.10 276.85 17116.13 88888.00 2019-05-12 16:11:27.000 132 33822.11 276.82 17116.10 88888.00 2019-05-12 16:11:28.000 132 33822.09 276.79 17116.09 88888.00 2019-05-12 16:11:29.000 132 33822.07 276.81 17116.11 88888.00 2019-05-12 16:11:30.000 132 33822.11 276.89 17116.10 37907.54 2019-05-12 16:11:31.000 132 33822.15 276.93 17116.14 88888.00 2019-05-12 16:11:32.000 132 33822.14 276.92 17116.14 88888.00 2019-05-12 16:11:33.000 132 33822.11 276.90 17116.16 88888.00 2019-05-12 16:11:34.000 132 33822.09 276.93 17116.09 88888.00 2019-05-12 16:11:35.000 132 33822.10 276.90 17116.13 37907.44 2019-05-12 16:11:36.000 132 33822.13 276.87 17116.19 88888.00 2019-05-12 16:11:37.000 132 33822.07 276.86 17116.16 88888.00 2019-05-12 16:11:38.000 132 33822.08 276.85 17116.20 88888.00 2019-05-12 16:11:39.000 132 33822.09 276.83 17116.14 88888.00 2019-05-12 16:11:40.000 132 33822.12 276.80 17116.12 37907.40 2019-05-12 16:11:41.000 132 33822.09 276.78 17116.11 88888.00 2019-05-12 16:11:42.000 132 33822.05 276.77 17116.12 88888.00 2019-05-12 16:11:43.000 132 33822.06 276.76 17116.11 88888.00 2019-05-12 16:11:44.000 132 33822.08 276.78 17116.09 88888.00 2019-05-12 16:11:45.000 132 33822.11 276.77 17116.13 37907.36 2019-05-12 16:11:46.000 132 33822.10 276.79 17116.11 88888.00 2019-05-12 16:11:47.000 132 33822.10 276.80 17116.09 88888.00 2019-05-12 16:11:48.000 132 33822.08 276.79 17116.08 88888.00 2019-05-12 16:11:49.000 132 33822.09 276.78 17116.09 88888.00 2019-05-12 16:11:50.000 132 33822.11 276.76 17116.08 37907.40 2019-05-12 16:11:51.000 132 33822.09 276.80 17116.10 88888.00 2019-05-12 16:11:52.000 132 33822.05 276.79 17116.04 88888.00 2019-05-12 16:11:53.000 132 33822.05 276.76 17116.06 88888.00 2019-05-12 16:11:54.000 132 33822.08 276.77 17116.13 88888.00 2019-05-12 16:11:55.000 132 33822.08 276.77 17116.10 37907.40 2019-05-12 16:11:56.000 132 33822.04 276.78 17116.11 88888.00 2019-05-12 16:11:57.000 132 33822.06 276.82 17116.15 88888.00 2019-05-12 16:11:58.000 132 33822.07 276.79 17116.11 88888.00 2019-05-12 16:11:59.000 132 33822.07 276.77 17116.05 88888.00 2019-05-12 16:12:00.000 132 33822.05 276.79 17116.07 37907.44 2019-05-12 16:12:01.000 132 33822.05 276.80 17116.10 88888.00 2019-05-12 16:12:02.000 132 33822.05 276.78 17116.10 88888.00 2019-05-12 16:12:03.000 132 33822.03 276.77 17116.09 88888.00 2019-05-12 16:12:04.000 132 33822.04 276.78 17116.05 88888.00 2019-05-12 16:12:05.000 132 33822.05 276.82 17116.04 37907.43 2019-05-12 16:12:06.000 132 33822.03 276.83 17116.08 88888.00 2019-05-12 16:12:07.000 132 33822.04 276.84 17116.08 88888.00 2019-05-12 16:12:08.000 132 33822.03 276.79 17116.04 88888.00 2019-05-12 16:12:09.000 132 33822.02 276.79 17116.07 88888.00 2019-05-12 16:12:10.000 132 33822.04 276.79 17116.07 37907.44 2019-05-12 16:12:11.000 132 33822.03 276.78 17116.07 88888.00 2019-05-12 16:12:12.000 132 33822.04 276.81 17116.05 88888.00 2019-05-12 16:12:13.000 132 33822.05 276.82 17116.07 88888.00 2019-05-12 16:12:14.000 132 33822.05 276.82 17116.07 88888.00 2019-05-12 16:12:15.000 132 33822.04 276.86 17116.09 37907.47 2019-05-12 16:12:16.000 132 33822.01 276.86 17116.07 88888.00 2019-05-12 16:12:17.000 132 33822.02 276.86 17116.08 88888.00 2019-05-12 16:12:18.000 132 33822.01 276.84 17116.05 88888.00 2019-05-12 16:12:19.000 132 33822.02 276.84 17116.01 88888.00 2019-05-12 16:12:20.000 132 33822.00 276.82 17116.00 37907.33 2019-05-12 16:12:21.000 132 33821.99 276.77 17115.97 88888.00 2019-05-12 16:12:22.000 132 33822.01 276.72 17115.99 88888.00 2019-05-12 16:12:23.000 132 33822.02 276.80 17116.03 88888.00 2019-05-12 16:12:24.000 132 33822.04 276.82 17116.02 88888.00 2019-05-12 16:12:25.000 132 33822.04 276.79 17116.00 37907.40 2019-05-12 16:12:26.000 132 33822.00 276.78 17115.99 88888.00 2019-05-12 16:12:27.000 132 33821.98 276.78 17115.99 88888.00 2019-05-12 16:12:28.000 132 33821.92 276.79 17115.98 88888.00 2019-05-12 16:12:29.000 132 33821.95 276.78 17115.96 88888.00 2019-05-12 16:12:30.000 132 33821.99 276.81 17115.97 37907.37 2019-05-12 16:12:31.000 132 33822.01 276.83 17115.96 88888.00 2019-05-12 16:12:32.000 132 33822.00 276.85 17115.96 88888.00 2019-05-12 16:12:33.000 132 33821.99 276.82 17115.92 88888.00 2019-05-12 16:12:34.000 132 33821.99 276.80 17115.94 88888.00 2019-05-12 16:12:35.000 132 33822.02 276.82 17115.96 37907.47 2019-05-12 16:12:36.000 132 33822.00 276.82 17116.01 88888.00 2019-05-12 16:12:37.000 132 33822.00 276.87 17116.02 88888.00 2019-05-12 16:12:38.000 132 33822.03 276.86 17115.97 88888.00 2019-05-12 16:12:39.000 132 33822.02 276.86 17115.93 88888.00 2019-05-12 16:12:40.000 132 33822.02 276.85 17115.93 37907.44 2019-05-12 16:12:41.000 132 33822.02 276.81 17115.94 88888.00 2019-05-12 16:12:42.000 132 33822.00 276.83 17115.99 88888.00 2019-05-12 16:12:43.000 132 33821.98 276.83 17115.97 88888.00 2019-05-12 16:12:44.000 132 33821.99 276.83 17115.94 88888.00 2019-05-12 16:12:45.000 132 33821.94 276.83 17115.96 37907.38 2019-05-12 16:12:46.000 132 33821.94 276.87 17115.97 88888.00 2019-05-12 16:12:47.000 132 33821.94 276.90 17115.99 88888.00 2019-05-12 16:12:48.000 132 33821.90 276.91 17115.99 88888.00 2019-05-12 16:12:49.000 132 33821.94 276.89 17116.01 88888.00 2019-05-12 16:12:50.000 132 33821.95 276.86 17116.00 37907.40 2019-05-12 16:12:51.000 132 33821.96 276.85 17116.02 88888.00 2019-05-12 16:12:52.000 132 33821.92 276.84 17116.05 88888.00 2019-05-12 16:12:53.000 132 33821.95 276.80 17116.04 88888.00 2019-05-12 16:12:54.000 132 33821.97 276.81 17116.00 88888.00 2019-05-12 16:12:55.000 132 33821.96 276.87 17116.00 37907.40 2019-05-12 16:12:56.000 132 33821.95 276.86 17115.99 88888.00 2019-05-12 16:12:57.000 132 33821.95 276.86 17116.01 88888.00 2019-05-12 16:12:58.000 132 33821.99 276.81 17116.05 88888.00 2019-05-12 16:12:59.000 132 33822.00 276.83 17116.06 88888.00 2019-05-12 16:13:00.000 132 33821.99 276.78 17116.03 37907.40 2019-05-12 16:13:01.000 132 33822.03 276.79 17116.04 88888.00 2019-05-12 16:13:02.000 132 33822.01 276.83 17116.05 88888.00 2019-05-12 16:13:03.000 132 33821.97 276.81 17116.03 88888.00 2019-05-12 16:13:04.000 132 33822.00 276.81 17116.01 88888.00 2019-05-12 16:13:05.000 132 33822.01 276.84 17116.05 37907.44 2019-05-12 16:13:06.000 132 33821.98 276.81 17116.05 88888.00 2019-05-12 16:13:07.000 132 33822.00 276.80 17116.05 88888.00 2019-05-12 16:13:08.000 132 33822.00 276.80 17116.02 88888.00 2019-05-12 16:13:09.000 132 33822.02 276.83 17116.03 88888.00 2019-05-12 16:13:10.000 132 33822.04 276.86 17116.03 37907.51 2019-05-12 16:13:11.000 132 33822.04 276.84 17116.04 88888.00 2019-05-12 16:13:12.000 132 33822.01 276.82 17116.04 88888.00 2019-05-12 16:13:13.000 132 33822.06 276.84 17116.01 88888.00 2019-05-12 16:13:14.000 132 33822.07 276.86 17116.07 88888.00 2019-05-12 16:13:15.000 132 33822.06 276.81 17116.06 37907.40 2019-05-12 16:13:16.000 132 33822.07 276.78 17116.02 88888.00 2019-05-12 16:13:17.000 132 33822.08 276.80 17116.05 88888.00 2019-05-12 16:13:18.000 132 33822.07 276.79 17116.06 88888.00 2019-05-12 16:13:19.000 132 33822.07 276.85 17116.08 88888.00 2019-05-12 16:13:20.000 132 33822.06 276.86 17116.05 37907.38 2019-05-12 16:13:21.000 132 33822.06 276.82 17116.09 88888.00 2019-05-12 16:13:22.000 132 33822.07 276.82 17116.08 88888.00 2019-05-12 16:13:23.000 132 33822.07 276.86 17116.03 88888.00 2019-05-12 16:13:24.000 132 33822.08 276.80 17116.06 88888.00 2019-05-12 16:13:25.000 132 33822.06 276.80 17116.08 37907.38 2019-05-12 16:13:26.000 132 33822.05 276.81 17116.06 88888.00 2019-05-12 16:13:27.000 132 33822.07 276.79 17116.03 88888.00 2019-05-12 16:13:28.000 132 33822.07 276.77 17116.04 88888.00 2019-05-12 16:13:29.000 132 33822.08 276.77 17116.05 88888.00 2019-05-12 16:13:30.000 132 33822.12 276.80 17116.04 37907.36 2019-05-12 16:13:31.000 132 33822.12 276.81 17116.06 88888.00 2019-05-12 16:13:32.000 132 33822.08 276.80 17116.07 88888.00 2019-05-12 16:13:33.000 132 33822.13 276.82 17116.03 88888.00 2019-05-12 16:13:34.000 132 33822.12 276.81 17116.03 88888.00 2019-05-12 16:13:35.000 132 33822.12 276.77 17116.04 37907.47 2019-05-12 16:13:36.000 132 33822.11 276.78 17116.06 88888.00 2019-05-12 16:13:37.000 132 33822.11 276.80 17116.06 88888.00 2019-05-12 16:13:38.000 132 33822.09 276.82 17116.08 88888.00 2019-05-12 16:13:39.000 132 33822.07 276.82 17116.06 88888.00 2019-05-12 16:13:40.000 132 33822.10 276.80 17116.06 37907.40 2019-05-12 16:13:41.000 132 33822.11 276.79 17116.03 88888.00 2019-05-12 16:13:42.000 132 33822.14 276.83 17116.03 88888.00 2019-05-12 16:13:43.000 132 33822.13 276.83 17116.05 88888.00 2019-05-12 16:13:44.000 132 33822.09 276.84 17116.07 88888.00 2019-05-12 16:13:45.000 132 33822.13 276.86 17116.07 37907.39 2019-05-12 16:13:46.000 132 33822.09 276.86 17116.06 88888.00 2019-05-12 16:13:47.000 132 33822.09 276.85 17116.08 88888.00 2019-05-12 16:13:48.000 132 33822.13 276.86 17116.08 88888.00 2019-05-12 16:13:49.000 132 33822.14 276.83 17116.09 88888.00 2019-05-12 16:13:50.000 132 33822.11 276.83 17116.12 37907.49 2019-05-12 16:13:51.000 132 33822.10 276.85 17116.10 88888.00 2019-05-12 16:13:52.000 132 33822.12 276.87 17116.09 88888.00 2019-05-12 16:13:53.000 132 33822.13 276.85 17116.01 88888.00 2019-05-12 16:13:54.000 132 33822.12 276.82 17116.01 88888.00 2019-05-12 16:13:55.000 132 33822.15 276.89 17116.04 37907.38 2019-05-12 16:13:56.000 132 33822.12 276.95 17116.02 88888.00 2019-05-12 16:13:57.000 132 33822.13 276.95 17116.00 88888.00 2019-05-12 16:13:58.000 132 33822.13 276.91 17116.00 88888.00 2019-05-12 16:13:59.000 132 33822.14 276.92 17116.02 88888.00 2019-05-12 16:14:00.000 132 33822.13 276.91 17116.03 37907.46 2019-05-12 16:14:01.000 132 33822.14 276.89 17116.01 88888.00 2019-05-12 16:14:02.000 132 33822.11 276.88 17115.95 88888.00 2019-05-12 16:14:03.000 132 33822.10 276.88 17115.98 88888.00 2019-05-12 16:14:04.000 132 33822.11 276.89 17115.97 88888.00 2019-05-12 16:14:05.000 132 33822.12 276.89 17115.99 37907.47 2019-05-12 16:14:06.000 132 33822.12 276.91 17115.98 88888.00 2019-05-12 16:14:07.000 132 33822.11 276.90 17115.99 88888.00 2019-05-12 16:14:08.000 132 33822.14 276.91 17116.00 88888.00 2019-05-12 16:14:09.000 132 33822.15 276.92 17115.99 88888.00 2019-05-12 16:14:10.000 132 33822.17 276.92 17115.97 37907.42 2019-05-12 16:14:11.000 132 33822.14 276.92 17115.95 88888.00 2019-05-12 16:14:12.000 132 33822.13 276.92 17115.95 88888.00 2019-05-12 16:14:13.000 132 33822.12 276.95 17115.97 88888.00 2019-05-12 16:14:14.000 132 33822.15 276.90 17116.02 88888.00 2019-05-12 16:14:15.000 132 33822.14 276.90 17115.99 37907.43 2019-05-12 16:14:16.000 132 33822.12 276.92 17115.97 88888.00 2019-05-12 16:14:17.000 132 33822.13 276.90 17115.95 88888.00 2019-05-12 16:14:18.000 132 33822.13 276.90 17115.91 88888.00 2019-05-12 16:14:19.000 132 33822.16 276.93 17115.91 88888.00 2019-05-12 16:14:20.000 132 33822.22 276.91 17115.95 37907.51 2019-05-12 16:14:21.000 132 33822.18 276.90 17115.98 88888.00 2019-05-12 16:14:22.000 132 33822.15 276.91 17115.96 88888.00 2019-05-12 16:14:23.000 132 33822.18 276.93 17115.97 88888.00 2019-05-12 16:14:24.000 132 33822.20 276.88 17115.98 88888.00 2019-05-12 16:14:25.000 132 33822.24 276.87 17115.97 37907.54 2019-05-12 16:14:26.000 132 33822.24 276.87 17115.96 88888.00 2019-05-12 16:14:27.000 132 33822.23 276.89 17115.93 88888.00 2019-05-12 16:14:28.000 132 33822.18 276.91 17115.92 88888.00 2019-05-12 16:14:29.000 132 33822.17 276.88 17115.94 88888.00 2019-05-12 16:14:30.000 132 33822.19 276.89 17115.88 37907.47 2019-05-12 16:14:31.000 132 33822.20 276.90 17115.85 88888.00 2019-05-12 16:14:32.000 132 33822.18 276.86 17115.87 88888.00 2019-05-12 16:14:33.000 132 33822.18 276.84 17115.92 88888.00 2019-05-12 16:14:34.000 132 33822.17 276.85 17115.93 88888.00 2019-05-12 16:14:35.000 132 33822.18 276.90 17115.95 37907.44 2019-05-12 16:14:36.000 132 33822.18 276.82 17115.95 88888.00 2019-05-12 16:14:37.000 132 33822.15 276.80 17115.93 88888.00 2019-05-12 16:14:38.000 132 33822.17 276.85 17115.95 88888.00 2019-05-12 16:14:39.000 132 33822.15 276.87 17115.95 88888.00 2019-05-12 16:14:40.000 132 33822.15 276.86 17115.95 37907.46 2019-05-12 16:14:41.000 132 33822.16 276.85 17115.97 88888.00 2019-05-12 16:14:42.000 132 33822.14 276.88 17115.98 88888.00 2019-05-12 16:14:43.000 132 33822.13 276.96 17115.95 88888.00 2019-05-12 16:14:44.000 132 33822.11 276.97 17115.96 88888.00 2019-05-12 16:14:45.000 132 33822.09 277.00 17115.97 37907.54 2019-05-12 16:14:46.000 132 33822.16 277.01 17115.95 88888.00 2019-05-12 16:14:47.000 132 33822.19 276.92 17115.93 88888.00 2019-05-12 16:14:48.000 132 33822.14 276.88 17115.91 88888.00 2019-05-12 16:14:49.000 132 33822.10 276.87 17115.95 88888.00 2019-05-12 16:14:50.000 132 33822.09 276.85 17115.93 37907.38 2019-05-12 16:14:51.000 132 33822.11 276.90 17115.95 88888.00 2019-05-12 16:14:52.000 132 33822.17 276.91 17115.96 88888.00 2019-05-12 16:14:53.000 132 33822.20 276.88 17115.95 88888.00 2019-05-12 16:14:54.000 132 33822.19 276.95 17115.92 88888.00 2019-05-12 16:14:55.000 132 33822.16 276.92 17115.94 37907.43 2019-05-12 16:14:56.000 132 33822.19 276.93 17115.93 88888.00 2019-05-12 16:14:57.000 132 33822.19 276.94 17115.95 88888.00 2019-05-12 16:14:58.000 132 33822.20 276.95 17115.98 88888.00 2019-05-12 16:14:59.000 132 33822.20 276.97 17115.97 88888.00 2019-05-12 16:15:00.000 132 33822.20 276.98 17115.97 37907.37 2019-05-12 16:15:01.000 132 33822.18 276.98 17116.00 88888.00 2019-05-12 16:15:02.000 132 33822.17 276.97 17116.02 88888.00 2019-05-12 16:15:03.000 132 33822.15 276.99 17115.99 88888.00 2019-05-12 16:15:04.000 132 33822.20 277.00 17115.99 88888.00 2019-05-12 16:15:05.000 132 33822.20 276.98 17115.99 37907.31 2019-05-12 16:15:06.000 132 33822.17 276.94 17115.97 88888.00 2019-05-12 16:15:07.000 132 33822.15 276.91 17115.92 88888.00 2019-05-12 16:15:08.000 132 33822.14 276.93 17115.90 88888.00 2019-05-12 16:15:09.000 132 33822.20 276.96 17115.91 88888.00 2019-05-12 16:15:10.000 132 33822.18 276.95 17115.94 37907.37 2019-05-12 16:15:11.000 132 33822.16 276.95 17115.96 88888.00 2019-05-12 16:15:12.000 132 33822.18 276.99 17115.90 88888.00 2019-05-12 16:15:13.000 132 33822.20 277.05 17115.90 88888.00 2019-05-12 16:15:14.000 132 33822.20 277.05 17115.97 88888.00 2019-05-12 16:15:15.000 132 33822.24 277.05 17115.93 37907.42 2019-05-12 16:15:16.000 132 33822.27 277.04 17115.95 88888.00 2019-05-12 16:15:17.000 132 33822.26 277.04 17115.95 88888.00 2019-05-12 16:15:18.000 132 33822.21 277.00 17115.91 88888.00 2019-05-12 16:15:19.000 132 33822.21 277.02 17115.94 88888.00 2019-05-12 16:15:20.000 132 33822.18 276.97 17115.98 37907.42 2019-05-12 16:15:21.000 132 33822.18 276.98 17115.99 88888.00 2019-05-12 16:15:22.000 132 33822.19 276.97 17116.02 88888.00 2019-05-12 16:15:23.000 132 33822.21 276.92 17115.99 88888.00 2019-05-12 16:15:24.000 132 33822.25 276.91 17115.98 88888.00 2019-05-12 16:15:25.000 132 33822.27 276.90 17116.01 37907.47 2019-05-12 16:15:26.000 132 33822.26 276.91 17116.04 88888.00 2019-05-12 16:15:27.000 132 33822.25 276.93 17116.06 88888.00 2019-05-12 16:15:28.000 132 33822.23 276.92 17116.03 88888.00 2019-05-12 16:15:29.000 132 33822.20 276.95 17115.98 88888.00 2019-05-12 16:15:30.000 132 33822.18 276.97 17115.94 37907.43 2019-05-12 16:15:31.000 132 33822.21 276.95 17115.96 88888.00 2019-05-12 16:15:32.000 132 33822.22 277.03 17115.94 88888.00 2019-05-12 16:15:33.000 132 33822.23 277.10 17115.93 88888.00 2019-05-12 16:15:34.000 132 33822.23 277.10 17115.95 88888.00 2019-05-12 16:15:35.000 132 33822.23 276.96 17115.93 37907.43 2019-05-12 16:15:36.000 132 33822.21 276.94 17115.96 88888.00 2019-05-12 16:15:37.000 132 33822.22 276.96 17115.95 88888.00 2019-05-12 16:15:38.000 132 33822.25 277.00 17115.98 88888.00 2019-05-12 16:15:39.000 132 33822.22 276.98 17115.98 88888.00 2019-05-12 16:15:40.000 132 33822.20 276.97 17115.98 37907.44 2019-05-12 16:15:41.000 132 33822.19 276.99 17115.98 88888.00 2019-05-12 16:15:42.000 132 33822.22 276.95 17116.01 88888.00 2019-05-12 16:15:43.000 132 33822.24 276.99 17115.99 88888.00 2019-05-12 16:15:44.000 132 33822.26 276.99 17115.99 88888.00 2019-05-12 16:15:45.000 132 33822.26 276.99 17115.96 37907.40 2019-05-12 16:15:46.000 132 33822.26 276.99 17115.98 88888.00 2019-05-12 16:15:47.000 132 33822.26 277.00 17115.99 88888.00 2019-05-12 16:15:48.000 132 33822.27 276.99 17116.01 88888.00 2019-05-12 16:15:49.000 132 33822.27 277.01 17116.03 88888.00 2019-05-12 16:15:50.000 132 33822.26 277.04 17116.03 37907.42 2019-05-12 16:15:51.000 132 33822.25 276.99 17115.99 88888.00 2019-05-12 16:15:52.000 132 33822.27 277.00 17115.99 88888.00 2019-05-12 16:15:53.000 132 33822.25 276.98 17115.96 88888.00 2019-05-12 16:15:54.000 132 33822.27 276.98 17115.99 88888.00 2019-05-12 16:15:55.000 132 33822.30 277.01 17116.02 37907.42 2019-05-12 16:15:56.000 132 33822.24 277.03 17116.01 88888.00 2019-05-12 16:15:57.000 132 33822.25 277.03 17116.00 88888.00 2019-05-12 16:15:58.000 132 33822.27 276.99 17116.00 88888.00 2019-05-12 16:15:59.000 132 33822.24 277.00 17115.99 88888.00 2019-05-12 16:16:00.000 132 33822.21 277.00 17115.98 37907.40 2019-05-12 16:16:01.000 132 33822.23 277.00 17115.96 88888.00 2019-05-12 16:16:02.000 132 33822.28 276.98 17116.00 88888.00 2019-05-12 16:16:03.000 132 33822.29 276.93 17115.97 88888.00 2019-05-12 16:16:04.000 132 33822.25 276.94 17115.97 88888.00 2019-05-12 16:16:05.000 132 33822.25 276.92 17115.93 37907.50 2019-05-12 16:16:06.000 132 33822.27 276.91 17115.95 88888.00 2019-05-12 16:16:07.000 132 33822.25 276.90 17115.93 88888.00 2019-05-12 16:16:08.000 132 33822.22 276.89 17115.92 88888.00 2019-05-12 16:16:09.000 132 33822.23 276.92 17115.91 88888.00 2019-05-12 16:16:10.000 132 33822.26 276.92 17115.92 37907.43 2019-05-12 16:16:11.000 132 33822.28 276.90 17115.95 88888.00 2019-05-12 16:16:12.000 132 33822.29 276.90 17115.97 88888.00 2019-05-12 16:16:13.000 132 33822.29 276.94 17115.98 88888.00 2019-05-12 16:16:14.000 132 33822.28 276.94 17115.97 88888.00 2019-05-12 16:16:15.000 132 33822.23 276.95 17115.94 37907.42 2019-05-12 16:16:16.000 132 33822.22 276.95 17115.95 88888.00 2019-05-12 16:16:17.000 132 33822.22 276.97 17115.96 88888.00 2019-05-12 16:16:18.000 132 33822.23 276.97 17115.97 88888.00 2019-05-12 16:16:19.000 132 33822.29 276.94 17115.96 88888.00 2019-05-12 16:16:20.000 132 33822.29 276.93 17115.96 37907.50 2019-05-12 16:16:21.000 132 33822.29 276.92 17115.96 88888.00 2019-05-12 16:16:22.000 132 33822.25 276.92 17115.93 88888.00 2019-05-12 16:16:23.000 132 33822.22 276.94 17115.95 88888.00 2019-05-12 16:16:24.000 132 33822.23 276.96 17115.93 88888.00 2019-05-12 16:16:25.000 132 33822.24 277.00 17115.94 37907.54 2019-05-12 16:16:26.000 132 33822.26 276.99 17115.93 88888.00 2019-05-12 16:16:27.000 132 33822.25 276.98 17115.93 88888.00 2019-05-12 16:16:28.000 132 33822.30 277.00 17115.95 88888.00 2019-05-12 16:16:29.000 132 33822.29 276.99 17115.89 88888.00 2019-05-12 16:16:30.000 132 33822.25 276.98 17115.87 37907.51 2019-05-12 16:16:31.000 132 33822.24 276.98 17115.80 88888.00 2019-05-12 16:16:32.000 132 33822.25 276.94 17115.84 88888.00 2019-05-12 16:16:33.000 132 33822.28 276.95 17115.90 88888.00 2019-05-12 16:16:34.000 132 33822.29 276.94 17115.87 88888.00 2019-05-12 16:16:35.000 132 33822.26 276.95 17115.87 37907.47 2019-05-12 16:16:36.000 132 33822.26 276.94 17115.87 88888.00 2019-05-12 16:16:37.000 132 33822.28 276.94 17115.85 88888.00 2019-05-12 16:16:38.000 132 33822.25 276.94 17115.86 88888.00 2019-05-12 16:16:39.000 132 33822.26 276.94 17115.88 88888.00 2019-05-12 16:16:40.000 132 33822.29 276.96 17115.87 37907.50 2019-05-12 16:16:41.000 132 33822.26 276.93 17115.83 88888.00 2019-05-12 16:16:42.000 132 33822.23 276.87 17115.84 88888.00 2019-05-12 16:16:43.000 132 33822.23 276.86 17115.86 88888.00 2019-05-12 16:16:44.000 132 33822.26 276.88 17115.84 88888.00 2019-05-12 16:16:45.000 132 33822.23 276.92 17115.85 37907.43 2019-05-12 16:16:46.000 132 33822.25 276.92 17115.83 88888.00 2019-05-12 16:16:47.000 132 33822.25 276.93 17115.86 88888.00 2019-05-12 16:16:48.000 132 33822.22 276.93 17115.83 88888.00 2019-05-12 16:16:49.000 132 33822.22 276.93 17115.85 88888.00 2019-05-12 16:16:50.000 132 33822.21 276.96 17115.88 37907.40 2019-05-12 16:16:51.000 132 33822.19 276.97 17115.88 88888.00 2019-05-12 16:16:52.000 132 33822.21 276.97 17115.89 88888.00 2019-05-12 16:16:53.000 132 33822.21 276.99 17115.91 88888.00 2019-05-12 16:16:54.000 132 33822.21 277.00 17115.86 88888.00 2019-05-12 16:16:55.000 132 33822.24 277.00 17115.83 37907.49 2019-05-12 16:16:56.000 132 33822.26 276.98 17115.86 88888.00 2019-05-12 16:16:57.000 132 33822.26 277.01 17115.86 88888.00 2019-05-12 16:16:58.000 132 33822.28 277.00 17115.84 88888.00 2019-05-12 16:16:59.000 132 33822.31 276.99 17115.86 88888.00 2019-05-12 16:17:00.000 132 33822.29 277.01 17115.80 37907.44 2019-05-12 16:17:01.000 132 33822.31 277.04 17115.79 88888.00 2019-05-12 16:17:02.000 132 33822.33 277.03 17115.79 88888.00 2019-05-12 16:17:03.000 132 33822.36 276.99 17115.79 88888.00 2019-05-12 16:17:04.000 132 33822.35 276.99 17115.78 88888.00 2019-05-12 16:17:05.000 132 33822.32 277.00 17115.78 37907.57 2019-05-12 16:17:06.000 132 33822.29 276.95 17115.74 88888.00 2019-05-12 16:17:07.000 132 33822.29 276.93 17115.72 88888.00 2019-05-12 16:17:08.000 132 33822.27 276.91 17115.77 88888.00 2019-05-12 16:17:09.000 132 33822.27 276.90 17115.75 88888.00 2019-05-12 16:17:10.000 132 33822.28 276.92 17115.82 37907.51 2019-05-12 16:17:11.000 132 33822.29 276.98 17115.82 88888.00 2019-05-12 16:17:12.000 132 33822.29 276.98 17115.80 88888.00 2019-05-12 16:17:13.000 132 33822.30 276.95 17115.78 88888.00 2019-05-12 16:17:14.000 132 33822.31 276.96 17115.80 88888.00 2019-05-12 16:17:15.000 132 33822.31 276.99 17115.81 37907.58 2019-05-12 16:17:16.000 132 33822.32 276.97 17115.78 88888.00 2019-05-12 16:17:17.000 132 33822.29 276.97 17115.79 88888.00 2019-05-12 16:17:18.000 132 33822.30 277.00 17115.78 88888.00 2019-05-12 16:17:19.000 132 33822.34 276.98 17115.82 88888.00 2019-05-12 16:17:20.000 132 33822.35 276.95 17115.78 37907.54 2019-05-12 16:17:21.000 132 33822.33 276.95 17115.79 88888.00 2019-05-12 16:17:22.000 132 33822.35 276.99 17115.79 88888.00 2019-05-12 16:17:23.000 132 33822.36 276.98 17115.75 88888.00 2019-05-12 16:17:24.000 132 33822.34 276.99 17115.77 88888.00 2019-05-12 16:17:25.000 132 33822.35 277.01 17115.76 37907.54 2019-05-12 16:17:26.000 132 33822.32 277.02 17115.76 88888.00 2019-05-12 16:17:27.000 132 33822.31 276.97 17115.75 88888.00 2019-05-12 16:17:28.000 132 33822.34 276.99 17115.76 88888.00 2019-05-12 16:17:29.000 132 33822.39 276.99 17115.77 88888.00 2019-05-12 16:17:30.000 132 33822.39 276.99 17115.75 37907.56 2019-05-12 16:17:31.000 132 33822.40 276.98 17115.74 88888.00 2019-05-12 16:17:32.000 132 33822.38 277.01 17115.75 88888.00 2019-05-12 16:17:33.000 132 33822.35 277.03 17115.78 88888.00 2019-05-12 16:17:34.000 132 33822.35 277.08 17115.75 88888.00 2019-05-12 16:17:35.000 132 33822.35 277.13 17115.74 37907.42 2019-05-12 16:17:36.000 132 33822.33 277.17 17115.77 88888.00 2019-05-12 16:17:37.000 132 33822.35 277.16 17115.73 88888.00 2019-05-12 16:17:38.000 132 33822.31 277.15 17115.74 88888.00 2019-05-12 16:17:39.000 132 33822.34 277.14 17115.74 88888.00 2019-05-12 16:17:40.000 132 33822.36 277.17 17115.78 37907.50 2019-05-12 16:17:41.000 132 33822.34 277.17 17115.79 88888.00 2019-05-12 16:17:42.000 132 33822.32 277.08 17115.78 88888.00 2019-05-12 16:17:43.000 132 33822.31 277.04 17115.76 88888.00 2019-05-12 16:17:44.000 132 33822.30 277.05 17115.75 88888.00 2019-05-12 16:17:45.000 132 33822.33 277.06 17115.77 37907.47 2019-05-12 16:17:46.000 132 33822.33 277.05 17115.76 88888.00 2019-05-12 16:17:47.000 132 33822.32 277.09 17115.76 88888.00 2019-05-12 16:17:48.000 132 33822.36 277.08 17115.79 88888.00 2019-05-12 16:17:49.000 132 33822.37 277.03 17115.78 88888.00 2019-05-12 16:17:50.000 132 33822.39 277.03 17115.76 37907.54 2019-05-12 16:17:51.000 132 33822.37 277.02 17115.77 88888.00 2019-05-12 16:17:52.000 132 33822.34 277.02 17115.78 88888.00 2019-05-12 16:17:53.000 132 33822.34 277.03 17115.77 88888.00 2019-05-12 16:17:54.000 132 33822.31 277.03 17115.80 88888.00 2019-05-12 16:17:55.000 132 33822.30 277.04 17115.83 37907.44 2019-05-12 16:17:56.000 132 33822.32 277.02 17115.80 88888.00 2019-05-12 16:17:57.000 132 33822.29 277.05 17115.82 88888.00 2019-05-12 16:17:58.000 132 33822.27 277.05 17115.81 88888.00 2019-05-12 16:17:59.000 132 33822.29 277.03 17115.82 88888.00 2019-05-12 16:18:00.000 132 33822.28 277.01 17115.83 37907.43 2019-05-12 16:18:01.000 132 33822.27 277.04 17115.82 88888.00 2019-05-12 16:18:02.000 132 33822.27 277.06 17115.83 88888.00 2019-05-12 16:18:03.000 132 33822.27 277.05 17115.79 88888.00 2019-05-12 16:18:04.000 132 33822.26 277.08 17115.79 88888.00 2019-05-12 16:18:05.000 132 33822.29 277.12 17115.76 37907.51 2019-05-12 16:18:06.000 132 33822.29 277.14 17115.78 88888.00 2019-05-12 16:18:07.000 132 33822.25 277.10 17115.81 88888.00 2019-05-12 16:18:08.000 132 33822.25 277.10 17115.81 88888.00 2019-05-12 16:18:09.000 132 33822.27 277.17 17115.79 88888.00 2019-05-12 16:18:10.000 132 33822.29 277.26 17115.79 37907.43 2019-05-12 16:18:11.000 132 33822.26 277.23 17115.81 88888.00 2019-05-12 16:18:12.000 132 33822.23 277.23 17115.81 88888.00 2019-05-12 16:18:13.000 132 33822.29 277.25 17115.79 88888.00 2019-05-12 16:18:14.000 132 33822.27 277.25 17115.79 88888.00 2019-05-12 16:18:15.000 132 33822.25 277.19 17115.78 37907.46 2019-05-12 16:18:16.000 132 33822.26 277.20 17115.77 88888.00 2019-05-12 16:18:17.000 132 33822.25 277.23 17115.80 88888.00 2019-05-12 16:18:18.000 132 33822.26 277.27 17115.80 88888.00 2019-05-12 16:18:19.000 132 33822.25 277.30 17115.78 88888.00 2019-05-12 16:18:20.000 132 33822.22 277.18 17115.74 37907.42 2019-05-12 16:18:21.000 132 33822.21 277.10 17115.75 88888.00 2019-05-12 16:18:22.000 132 33822.21 277.11 17115.76 88888.00 2019-05-12 16:18:23.000 132 33822.24 277.09 17115.77 88888.00 2019-05-12 16:18:24.000 132 33822.22 277.14 17115.73 88888.00 2019-05-12 16:18:25.000 132 33822.22 277.07 17115.76 37907.35 2019-05-12 16:18:26.000 132 33822.19 277.06 17115.75 88888.00 2019-05-12 16:18:27.000 132 33822.16 277.06 17115.71 88888.00 2019-05-12 16:18:28.000 132 33822.18 277.06 17115.74 88888.00 2019-05-12 16:18:29.000 132 33822.17 277.03 17115.73 88888.00 2019-05-12 16:18:30.000 132 33822.20 276.99 17115.72 37907.36 2019-05-12 16:18:31.000 132 33822.19 277.00 17115.73 88888.00 2019-05-12 16:18:32.000 132 33822.19 277.05 17115.74 88888.00 2019-05-12 16:18:33.000 132 33822.20 277.09 17115.77 88888.00 2019-05-12 16:18:34.000 132 33822.18 277.08 17115.80 88888.00 2019-05-12 16:18:35.000 132 33822.19 277.07 17115.83 37907.40 2019-05-12 16:18:36.000 132 33822.16 277.05 17115.79 88888.00 2019-05-12 16:18:37.000 132 33822.14 277.06 17115.75 88888.00 2019-05-12 16:18:38.000 132 33822.16 277.03 17115.73 88888.00 2019-05-12 16:18:39.000 132 33822.13 277.05 17115.76 88888.00 2019-05-12 16:18:40.000 132 33822.16 277.04 17115.79 37907.40 2019-05-12 16:18:41.000 132 33822.19 277.07 17115.77 88888.00 2019-05-12 16:18:42.000 132 33822.19 277.10 17115.78 88888.00 2019-05-12 16:18:43.000 132 33822.18 277.08 17115.78 88888.00 2019-05-12 16:18:44.000 132 33822.17 277.10 17115.78 88888.00 2019-05-12 16:18:45.000 132 33822.15 277.13 17115.78 37907.32 2019-05-12 16:18:46.000 132 33822.16 277.16 17115.76 88888.00 2019-05-12 16:18:47.000 132 33822.17 277.17 17115.79 88888.00 2019-05-12 16:18:48.000 132 33822.16 277.17 17115.82 88888.00 2019-05-12 16:18:49.000 132 33822.16 277.14 17115.75 88888.00 2019-05-12 16:18:50.000 132 33822.13 277.13 17115.75 37907.31 2019-05-12 16:18:51.000 132 33822.13 277.15 17115.77 88888.00 2019-05-12 16:18:52.000 132 33822.15 277.14 17115.77 88888.00 2019-05-12 16:18:53.000 132 33822.14 277.11 17115.75 88888.00 2019-05-12 16:18:54.000 132 33822.14 277.10 17115.74 88888.00 2019-05-12 16:18:55.000 132 33822.14 277.11 17115.77 37907.28 2019-05-12 16:18:56.000 132 33822.15 277.10 17115.78 88888.00 2019-05-12 16:18:57.000 132 33822.17 277.10 17115.78 88888.00 2019-05-12 16:18:58.000 132 33822.18 277.11 17115.78 88888.00 2019-05-12 16:18:59.000 132 33822.20 277.13 17115.77 88888.00 2019-05-12 16:19:00.000 132 33822.17 277.11 17115.77 37907.26 2019-05-12 16:19:01.000 132 33822.17 277.10 17115.75 88888.00 2019-05-12 16:19:02.000 132 33822.16 277.11 17115.76 88888.00 2019-05-12 16:19:03.000 132 33822.16 277.10 17115.77 88888.00 2019-05-12 16:19:04.000 132 33822.13 277.10 17115.75 88888.00 2019-05-12 16:19:05.000 132 33822.16 277.12 17115.73 37907.29 2019-05-12 16:19:06.000 132 33822.17 277.12 17115.77 88888.00 2019-05-12 16:19:07.000 132 33822.16 277.11 17115.76 88888.00 2019-05-12 16:19:08.000 132 33822.11 277.11 17115.74 88888.00 2019-05-12 16:19:09.000 132 33822.11 277.17 17115.75 88888.00 2019-05-12 16:19:10.000 132 33822.10 277.18 17115.76 37907.25 2019-05-12 16:19:11.000 132 33822.11 277.18 17115.73 88888.00 2019-05-12 16:19:12.000 132 33822.12 277.18 17115.75 88888.00 2019-05-12 16:19:13.000 132 33822.13 277.20 17115.75 88888.00 2019-05-12 16:19:14.000 132 33822.09 277.16 17115.72 88888.00 2019-05-12 16:19:15.000 132 33822.06 277.15 17115.71 37907.25 2019-05-12 16:19:16.000 132 33822.06 277.13 17115.67 88888.00 2019-05-12 16:19:17.000 132 33822.11 277.11 17115.71 88888.00 2019-05-12 16:19:18.000 132 33822.12 277.12 17115.76 88888.00 2019-05-12 16:19:19.000 132 33822.09 277.12 17115.75 88888.00 2019-05-12 16:19:20.000 132 33822.06 277.11 17115.74 37907.28 2019-05-12 16:19:21.000 132 33822.05 277.12 17115.74 88888.00 2019-05-12 16:19:22.000 132 33822.06 277.12 17115.75 88888.00 2019-05-12 16:19:23.000 132 33822.03 277.11 17115.75 88888.00 2019-05-12 16:19:24.000 132 33822.03 277.10 17115.71 88888.00 2019-05-12 16:19:25.000 132 33822.04 277.11 17115.70 37907.28 2019-05-12 16:19:26.000 132 33822.05 277.11 17115.68 88888.00 2019-05-12 16:19:27.000 132 33822.05 277.12 17115.69 88888.00 2019-05-12 16:19:28.000 132 33822.02 277.15 17115.71 88888.00 2019-05-12 16:19:29.000 132 33822.02 277.16 17115.74 88888.00 2019-05-12 16:19:30.000 132 33822.03 277.12 17115.72 37907.19 2019-05-12 16:19:31.000 132 33822.03 277.13 17115.72 88888.00 2019-05-12 16:19:32.000 132 33822.04 277.14 17115.72 88888.00 2019-05-12 16:19:33.000 132 33822.05 277.12 17115.67 88888.00 2019-05-12 16:19:34.000 132 33822.08 277.11 17115.66 88888.00 2019-05-12 16:19:35.000 132 33822.09 277.08 17115.64 37907.19 2019-05-12 16:19:36.000 132 33822.01 277.09 17115.65 88888.00 2019-05-12 16:19:37.000 132 33821.98 277.12 17115.68 88888.00 2019-05-12 16:19:38.000 132 33821.98 277.11 17115.69 88888.00 2019-05-12 16:19:39.000 132 33822.00 277.14 17115.72 88888.00 2019-05-12 16:19:40.000 132 33821.99 277.11 17115.70 37907.19 2019-05-12 16:19:41.000 132 33822.00 277.15 17115.72 88888.00 2019-05-12 16:19:42.000 132 33821.98 277.15 17115.73 88888.00 2019-05-12 16:19:43.000 132 33822.00 277.12 17115.70 88888.00 2019-05-12 16:19:44.000 132 33821.98 277.12 17115.66 88888.00 2019-05-12 16:19:45.000 132 33822.02 277.15 17115.69 37907.26 2019-05-12 16:19:46.000 132 33822.03 277.12 17115.71 88888.00 2019-05-12 16:19:47.000 132 33822.05 277.10 17115.74 88888.00 2019-05-12 16:19:48.000 132 33822.02 277.12 17115.73 88888.00 2019-05-12 16:19:49.000 132 33821.99 277.16 17115.74 88888.00 2019-05-12 16:19:50.000 132 33822.00 277.15 17115.74 37907.19 2019-05-12 16:19:51.000 132 33822.05 277.17 17115.71 88888.00 2019-05-12 16:19:52.000 132 33822.08 277.19 17115.73 88888.00 2019-05-12 16:19:53.000 132 33822.06 277.19 17115.75 88888.00 2019-05-12 16:19:54.000 132 33822.06 277.18 17115.76 88888.00 2019-05-12 16:19:55.000 132 33822.07 277.18 17115.75 37907.15 2019-05-12 16:19:56.000 132 33822.05 277.18 17115.71 88888.00 2019-05-12 16:19:57.000 132 33822.00 277.16 17115.70 88888.00 2019-05-12 16:19:58.000 132 33822.00 277.15 17115.68 88888.00 2019-05-12 16:19:59.000 132 33821.97 277.17 17115.65 88888.00 2019-05-12 16:20:00.000 132 33821.96 277.17 17115.67 37907.12 2019-05-12 16:20:01.000 132 33821.97 277.15 17115.66 88888.00 2019-05-12 16:20:02.000 132 33821.96 277.18 17115.71 88888.00 2019-05-12 16:20:03.000 132 33821.96 277.19 17115.68 88888.00 2019-05-12 16:20:04.000 132 33821.97 277.21 17115.67 88888.00 2019-05-12 16:20:05.000 132 33822.02 277.20 17115.67 37907.08 2019-05-12 16:20:06.000 132 33822.01 277.14 17115.64 88888.00 2019-05-12 16:20:07.000 132 33822.01 277.16 17115.66 88888.00 2019-05-12 16:20:08.000 132 33822.02 277.17 17115.64 88888.00 2019-05-12 16:20:09.000 132 33822.01 277.15 17115.66 88888.00 2019-05-12 16:20:10.000 132 33822.00 277.19 17115.70 37907.12 2019-05-12 16:20:11.000 132 33822.03 277.20 17115.72 88888.00 2019-05-12 16:20:12.000 132 33822.07 277.18 17115.72 88888.00 2019-05-12 16:20:13.000 132 33822.02 277.21 17115.69 88888.00 2019-05-12 16:20:14.000 132 33822.00 277.21 17115.66 88888.00 2019-05-12 16:20:15.000 132 33821.99 277.21 17115.67 37907.11 2019-05-12 16:20:16.000 132 33822.00 277.24 17115.69 88888.00 2019-05-12 16:20:17.000 132 33822.01 277.23 17115.67 88888.00 2019-05-12 16:20:18.000 132 33821.99 277.21 17115.69 88888.00 2019-05-12 16:20:19.000 132 33822.02 277.17 17115.69 88888.00 2019-05-12 16:20:20.000 132 33822.02 277.20 17115.70 37907.11 2019-05-12 16:20:21.000 132 33821.99 277.24 17115.71 88888.00 2019-05-12 16:20:22.000 132 33821.92 277.22 17115.69 88888.00 2019-05-12 16:20:23.000 132 33821.90 277.25 17115.71 88888.00 2019-05-12 16:20:24.000 132 33821.91 277.26 17115.71 88888.00 2019-05-12 16:20:25.000 132 33821.93 277.26 17115.69 37907.12 2019-05-12 16:20:26.000 132 33821.89 277.24 17115.67 88888.00 2019-05-12 16:20:27.000 132 33821.92 277.21 17115.72 88888.00 2019-05-12 16:20:28.000 132 33821.92 277.22 17115.74 88888.00 2019-05-12 16:20:29.000 132 33821.92 277.24 17115.75 88888.00 2019-05-12 16:20:30.000 132 33821.94 277.28 17115.75 37907.18 2019-05-12 16:20:31.000 132 33821.96 277.30 17115.72 88888.00 2019-05-12 16:20:32.000 132 33821.96 277.31 17115.71 88888.00 2019-05-12 16:20:33.000 132 33821.93 277.30 17115.70 88888.00 2019-05-12 16:20:34.000 132 33821.89 277.31 17115.71 88888.00 2019-05-12 16:20:35.000 132 33821.90 277.33 17115.74 37907.04 2019-05-12 16:20:36.000 132 33821.89 277.25 17115.71 88888.00 2019-05-12 16:20:37.000 132 33821.93 277.25 17115.68 88888.00 2019-05-12 16:20:38.000 132 33821.91 277.26 17115.69 88888.00 2019-05-12 16:20:39.000 132 33821.92 277.27 17115.69 88888.00 2019-05-12 16:20:40.000 132 33821.92 277.26 17115.67 37907.07 2019-05-12 16:20:41.000 132 33821.90 277.27 17115.68 88888.00 2019-05-12 16:20:42.000 132 33821.87 277.28 17115.69 88888.00 2019-05-12 16:20:43.000 132 33821.87 277.23 17115.68 88888.00 2019-05-12 16:20:44.000 132 33821.89 277.27 17115.69 88888.00 2019-05-12 16:20:45.000 132 33821.88 277.28 17115.72 37907.04 2019-05-12 16:20:46.000 132 33821.87 277.30 17115.74 88888.00 2019-05-12 16:20:47.000 132 33821.90 277.26 17115.71 88888.00 2019-05-12 16:20:48.000 132 33821.87 277.29 17115.68 88888.00 2019-05-12 16:20:49.000 132 33821.89 277.36 17115.70 88888.00 2019-05-12 16:20:50.000 132 33821.91 277.38 17115.72 37907.06 2019-05-12 16:20:51.000 132 33821.88 277.34 17115.70 88888.00 2019-05-12 16:20:52.000 132 33821.86 277.25 17115.70 88888.00 2019-05-12 16:20:53.000 132 33821.84 277.19 17115.75 88888.00 2019-05-12 16:20:54.000 132 33821.84 277.19 17115.66 88888.00 2019-05-12 16:20:55.000 132 33821.86 277.21 17115.67 37906.93 2019-05-12 16:20:56.000 132 33821.84 277.19 17115.69 88888.00 2019-05-12 16:20:57.000 132 33821.83 277.21 17115.69 88888.00 2019-05-12 16:20:58.000 132 33821.84 277.23 17115.68 88888.00 2019-05-12 16:20:59.000 132 33821.88 277.26 17115.68 88888.00 2019-05-12 16:21:00.000 132 33821.83 277.27 17115.68 37907.04 2019-05-12 16:21:01.000 132 33821.83 277.24 17115.67 88888.00 2019-05-12 16:21:02.000 132 33821.79 277.25 17115.64 88888.00 2019-05-12 16:21:03.000 132 33821.78 277.22 17115.62 88888.00 2019-05-12 16:21:04.000 132 33821.82 277.25 17115.67 88888.00 2019-05-12 16:21:05.000 132 33821.84 277.27 17115.68 37907.04 2019-05-12 16:21:06.000 132 33821.84 277.24 17115.64 88888.00 2019-05-12 16:21:07.000 132 33821.84 277.25 17115.64 88888.00 2019-05-12 16:21:08.000 132 33821.84 277.25 17115.67 88888.00 2019-05-12 16:21:09.000 132 33821.85 277.19 17115.68 88888.00 2019-05-12 16:21:10.000 132 33821.84 277.20 17115.62 37907.01 2019-05-12 16:21:11.000 132 33821.82 277.27 17115.60 88888.00 2019-05-12 16:21:12.000 132 33821.82 277.29 17115.61 88888.00 2019-05-12 16:21:13.000 132 33821.81 277.27 17115.66 88888.00 2019-05-12 16:21:14.000 132 33821.80 277.25 17115.67 88888.00 2019-05-12 16:21:15.000 132 33821.79 277.32 17115.66 37906.97 2019-05-12 16:21:16.000 132 33821.83 277.29 17115.64 88888.00 2019-05-12 16:21:17.000 132 33821.85 277.28 17115.63 88888.00 2019-05-12 16:21:18.000 132 33821.84 277.29 17115.64 88888.00 2019-05-12 16:21:19.000 132 33821.84 277.29 17115.65 88888.00 2019-05-12 16:21:20.000 132 33821.84 277.31 17115.65 37907.06 2019-05-12 16:21:21.000 132 33821.86 277.34 17115.64 88888.00 2019-05-12 16:21:22.000 132 33821.86 277.31 17115.65 88888.00 2019-05-12 16:21:23.000 132 33821.92 277.27 17115.64 88888.00 2019-05-12 16:21:24.000 132 33821.91 277.28 17115.65 88888.00 2019-05-12 16:21:25.000 132 33821.87 277.29 17115.67 37906.97 2019-05-12 16:21:26.000 132 33821.88 277.30 17115.63 88888.00 2019-05-12 16:21:27.000 132 33821.86 277.28 17115.65 88888.00 2019-05-12 16:21:28.000 132 33821.84 277.30 17115.66 88888.00 2019-05-12 16:21:29.000 132 33821.84 277.35 17115.64 88888.00 2019-05-12 16:21:30.000 132 33821.82 277.29 17115.64 37906.99 2019-05-12 16:21:31.000 132 33821.80 277.30 17115.62 88888.00 2019-05-12 16:21:32.000 132 33821.80 277.30 17115.65 88888.00 2019-05-12 16:21:33.000 132 33821.81 277.29 17115.66 88888.00 2019-05-12 16:21:34.000 132 33821.80 277.21 17115.68 88888.00 2019-05-12 16:21:35.000 132 33821.80 277.23 17115.69 37907.04 2019-05-12 16:21:36.000 132 33821.77 277.21 17115.68 88888.00 2019-05-12 16:21:37.000 132 33821.83 277.19 17115.68 88888.00 2019-05-12 16:21:38.000 132 33821.84 277.24 17115.68 88888.00 2019-05-12 16:21:39.000 132 33821.87 277.35 17115.65 88888.00 2019-05-12 16:21:40.000 132 33821.87 277.36 17115.71 37906.99 2019-05-12 16:21:41.000 132 33821.91 277.34 17115.70 88888.00 2019-05-12 16:21:42.000 132 33821.88 277.23 17115.67 88888.00 2019-05-12 16:21:43.000 132 33821.86 277.23 17115.67 88888.00 2019-05-12 16:21:44.000 132 33821.86 277.27 17115.63 88888.00 2019-05-12 16:21:45.000 132 33821.82 277.25 17115.64 37906.94 2019-05-12 16:21:46.000 132 33821.82 277.26 17115.66 88888.00 2019-05-12 16:21:47.000 132 33821.81 277.26 17115.63 88888.00 2019-05-12 16:21:48.000 132 33821.79 277.24 17115.65 88888.00 2019-05-12 16:21:49.000 132 33821.79 277.20 17115.68 88888.00 2019-05-12 16:21:50.000 132 33821.77 277.23 17115.69 37906.97 2019-05-12 16:21:51.000 132 33821.77 277.22 17115.68 88888.00 2019-05-12 16:21:52.000 132 33821.73 277.29 17115.66 88888.00 2019-05-12 16:21:53.000 132 33821.73 277.37 17115.68 88888.00 2019-05-12 16:21:54.000 132 33821.74 277.38 17115.69 88888.00 2019-05-12 16:21:55.000 132 33821.77 277.41 17115.67 37906.94 2019-05-12 16:21:56.000 132 33821.75 277.37 17115.66 88888.00 2019-05-12 16:21:57.000 132 33821.74 277.25 17115.61 88888.00 2019-05-12 16:21:58.000 132 33821.74 277.22 17115.68 88888.00 2019-05-12 16:21:59.000 132 33821.75 277.23 17115.65 88888.00 2019-05-12 16:22:00.000 132 33821.74 277.22 17115.64 37906.87 2019-05-12 16:22:01.000 132 33821.73 277.26 17115.70 88888.00 2019-05-12 16:22:02.000 132 33821.73 277.27 17115.72 88888.00 2019-05-12 16:22:03.000 132 33821.71 277.22 17115.72 88888.00 2019-05-12 16:22:04.000 132 33821.69 277.23 17115.69 88888.00 2019-05-12 16:22:05.000 132 33821.70 277.23 17115.66 37906.90 2019-05-12 16:22:06.000 132 33821.75 277.24 17115.68 88888.00 2019-05-12 16:22:07.000 132 33821.73 277.30 17115.67 88888.00 2019-05-12 16:22:08.000 132 33821.74 277.29 17115.66 88888.00 2019-05-12 16:22:09.000 132 33821.73 277.27 17115.68 88888.00 2019-05-12 16:22:10.000 132 33821.70 277.23 17115.68 37906.87 2019-05-12 16:22:11.000 132 33821.71 277.27 17115.66 88888.00 2019-05-12 16:22:12.000 132 33821.69 277.26 17115.70 88888.00 2019-05-12 16:22:13.000 132 33821.68 277.27 17115.68 88888.00 2019-05-12 16:22:14.000 132 33821.66 277.25 17115.70 88888.00 2019-05-12 16:22:15.000 132 33821.65 277.27 17115.71 37906.93 2019-05-12 16:22:16.000 132 33821.66 277.30 17115.71 88888.00 2019-05-12 16:22:17.000 132 33821.64 277.30 17115.67 88888.00 2019-05-12 16:22:18.000 132 33821.64 277.28 17115.63 88888.00 2019-05-12 16:22:19.000 132 33821.64 277.26 17115.64 88888.00 2019-05-12 16:22:20.000 132 33821.62 277.28 17115.65 37906.76 2019-05-12 16:22:21.000 132 33821.62 277.32 17115.66 88888.00 2019-05-12 16:22:22.000 132 33821.66 277.33 17115.67 88888.00 2019-05-12 16:22:23.000 132 33821.65 277.32 17115.64 88888.00 2019-05-12 16:22:24.000 132 33821.64 277.29 17115.60 88888.00 2019-05-12 16:22:25.000 132 33821.62 277.29 17115.58 37906.76 2019-05-12 16:22:26.000 132 33821.61 277.31 17115.56 88888.00 2019-05-12 16:22:27.000 132 33821.58 277.29 17115.54 88888.00 2019-05-12 16:22:28.000 132 33821.59 277.28 17115.57 88888.00 2019-05-12 16:22:29.000 132 33821.63 277.31 17115.60 88888.00 2019-05-12 16:22:30.000 132 33821.59 277.31 17115.59 37906.76 2019-05-12 16:22:31.000 132 33821.60 277.28 17115.60 88888.00 2019-05-12 16:22:32.000 132 33821.58 277.27 17115.61 88888.00 2019-05-12 16:22:33.000 132 33821.57 277.27 17115.59 88888.00 2019-05-12 16:22:34.000 132 33821.56 277.22 17115.62 88888.00 2019-05-12 16:22:35.000 132 33821.55 277.23 17115.63 37906.64 2019-05-12 16:22:36.000 132 33821.55 277.25 17115.64 88888.00 2019-05-12 16:22:37.000 132 33821.56 277.21 17115.65 88888.00 2019-05-12 16:22:38.000 132 33821.55 277.26 17115.64 88888.00 2019-05-12 16:22:39.000 132 33821.56 277.24 17115.64 88888.00 2019-05-12 16:22:40.000 132 33821.56 277.25 17115.61 37906.72 2019-05-12 16:22:41.000 132 33821.54 277.27 17115.60 88888.00 2019-05-12 16:22:42.000 132 33821.54 277.30 17115.63 88888.00 2019-05-12 16:22:43.000 132 33821.55 277.30 17115.63 88888.00 2019-05-12 16:22:44.000 132 33821.55 277.26 17115.60 88888.00 2019-05-12 16:22:45.000 132 33821.55 277.28 17115.62 37906.82 2019-05-12 16:22:46.000 132 33821.56 277.30 17115.66 88888.00 2019-05-12 16:22:47.000 132 33821.59 277.28 17115.67 88888.00 2019-05-12 16:22:48.000 132 33821.59 277.27 17115.64 88888.00 2019-05-12 16:22:49.000 132 33821.56 277.30 17115.61 88888.00 2019-05-12 16:22:50.000 132 33821.50 277.31 17115.59 37906.72 2019-05-12 16:22:51.000 132 33821.51 277.30 17115.60 88888.00 2019-05-12 16:22:52.000 132 33821.51 277.28 17115.62 88888.00 2019-05-12 16:22:53.000 132 33821.53 277.31 17115.63 88888.00 2019-05-12 16:22:54.000 132 33821.48 277.29 17115.63 88888.00 2019-05-12 16:22:55.000 132 33821.50 277.31 17115.65 37906.81 2019-05-12 16:22:56.000 132 33821.52 277.35 17115.66 88888.00 2019-05-12 16:22:57.000 132 33821.53 277.33 17115.62 88888.00 2019-05-12 16:22:58.000 132 33821.52 277.32 17115.60 88888.00 2019-05-12 16:22:59.000 132 33821.49 277.31 17115.61 88888.00 2019-05-12 16:23:00.000 132 33821.48 277.28 17115.64 37906.72 2019-05-12 16:23:01.000 132 33821.49 277.33 17115.68 88888.00 2019-05-12 16:23:02.000 132 33821.51 277.33 17115.64 88888.00 2019-05-12 16:23:03.000 132 33821.52 277.32 17115.63 88888.00 2019-05-12 16:23:04.000 132 33821.53 277.31 17115.65 88888.00 2019-05-12 16:23:05.000 132 33821.49 277.30 17115.63 37906.61 2019-05-12 16:23:06.000 132 33821.47 277.29 17115.62 88888.00 2019-05-12 16:23:07.000 132 33821.49 277.30 17115.60 88888.00 2019-05-12 16:23:08.000 132 33821.51 277.31 17115.64 88888.00 2019-05-12 16:23:09.000 132 33821.51 277.29 17115.58 88888.00 2019-05-12 16:23:10.000 132 33821.49 277.34 17115.59 37906.72 2019-05-12 16:23:11.000 132 33821.49 277.32 17115.64 88888.00 2019-05-12 16:23:12.000 132 33821.46 277.31 17115.66 88888.00 2019-05-12 16:23:13.000 132 33821.46 277.31 17115.62 88888.00 2019-05-12 16:23:14.000 132 33821.46 277.26 17115.61 88888.00 2019-05-12 16:23:15.000 132 33821.42 277.26 17115.62 37906.64 2019-05-12 16:23:16.000 132 33821.45 277.30 17115.62 88888.00 2019-05-12 16:23:17.000 132 33821.47 277.31 17115.62 88888.00 2019-05-12 16:23:18.000 132 33821.49 277.29 17115.60 88888.00 2019-05-12 16:23:19.000 132 33821.49 277.31 17115.57 88888.00 2019-05-12 16:23:20.000 132 33821.47 277.28 17115.54 37906.60 2019-05-12 16:23:21.000 132 33821.45 277.29 17115.57 88888.00 2019-05-12 16:23:22.000 132 33821.46 277.32 17115.59 88888.00 2019-05-12 16:23:23.000 132 33821.44 277.31 17115.58 88888.00 2019-05-12 16:23:24.000 132 33821.44 277.31 17115.55 88888.00 2019-05-12 16:23:25.000 132 33821.44 277.30 17115.58 37906.65 2019-05-12 16:23:26.000 132 33821.43 277.29 17115.59 88888.00 2019-05-12 16:23:27.000 132 33821.43 277.32 17115.58 88888.00 2019-05-12 16:23:28.000 132 33821.41 277.39 17115.56 88888.00 2019-05-12 16:23:29.000 132 33821.45 277.39 17115.55 88888.00 2019-05-12 16:23:30.000 132 33821.44 277.30 17115.59 37906.54 2019-05-12 16:23:31.000 132 33821.42 277.30 17115.60 88888.00 2019-05-12 16:23:32.000 132 33821.43 277.30 17115.61 88888.00 2019-05-12 16:23:33.000 132 33821.46 277.34 17115.58 88888.00 2019-05-12 16:23:34.000 132 33821.44 277.35 17115.55 88888.00 2019-05-12 16:23:35.000 132 33821.47 277.35 17115.54 37906.61 2019-05-12 16:23:36.000 132 33821.43 277.37 17115.57 88888.00 2019-05-12 16:23:37.000 132 33821.44 277.40 17115.56 88888.00 2019-05-12 16:23:38.000 132 33821.45 277.37 17115.55 88888.00 2019-05-12 16:23:39.000 132 33821.48 277.37 17115.57 88888.00 2019-05-12 16:23:40.000 132 33821.47 277.33 17115.59 37906.60 2019-05-12 16:23:41.000 132 33821.48 277.35 17115.55 88888.00 2019-05-12 16:23:42.000 132 33821.50 277.39 17115.60 88888.00 2019-05-12 16:23:43.000 132 33821.50 277.35 17115.54 88888.00 2019-05-12 16:23:44.000 132 33821.52 277.38 17115.55 88888.00 2019-05-12 16:23:45.000 132 33821.50 277.36 17115.55 37906.62 2019-05-12 16:23:46.000 132 33821.46 277.33 17115.56 88888.00 2019-05-12 16:23:47.000 132 33821.50 277.34 17115.56 88888.00 2019-05-12 16:23:48.000 132 33821.48 277.32 17115.57 88888.00 2019-05-12 16:23:49.000 132 33821.49 277.31 17115.62 88888.00 2019-05-12 16:23:50.000 132 33821.50 277.31 17115.60 37906.69 2019-05-12 16:23:51.000 132 33821.52 277.31 17115.57 88888.00 2019-05-12 16:23:52.000 132 33821.49 277.31 17115.57 88888.00 2019-05-12 16:23:53.000 132 33821.50 277.28 17115.56 88888.00 2019-05-12 16:23:54.000 132 33821.46 277.26 17115.61 88888.00 2019-05-12 16:23:55.000 132 33821.45 277.26 17115.66 37906.58 2019-05-12 16:23:56.000 132 33821.45 277.29 17115.65 88888.00 2019-05-12 16:23:57.000 132 33821.45 277.31 17115.65 88888.00 2019-05-12 16:23:58.000 132 33821.47 277.31 17115.65 88888.00 2019-05-12 16:23:59.000 132 33821.47 277.29 17115.65 88888.00 2019-05-12 16:24:00.000 132 33821.48 277.26 17115.69 37906.64 2019-05-12 16:24:01.000 132 33821.51 277.27 17115.65 88888.00 2019-05-12 16:24:02.000 132 33821.47 277.27 17115.62 88888.00 2019-05-12 16:24:03.000 132 33821.46 277.25 17115.59 88888.00 2019-05-12 16:24:04.000 132 33821.44 277.26 17115.57 88888.00 2019-05-12 16:24:05.000 132 33821.44 277.23 17115.61 37906.60 2019-05-12 16:24:06.000 132 33821.46 277.23 17115.60 88888.00 2019-05-12 16:24:07.000 132 33821.49 277.26 17115.59 88888.00 2019-05-12 16:24:08.000 132 33821.47 277.25 17115.58 88888.00 2019-05-12 16:24:09.000 132 33821.43 277.26 17115.62 88888.00 2019-05-12 16:24:10.000 132 33821.42 277.27 17115.64 37906.56 2019-05-12 16:24:11.000 132 33821.44 277.28 17115.62 88888.00 2019-05-12 16:24:12.000 132 33821.40 277.21 17115.57 88888.00 2019-05-12 16:24:13.000 132 33821.39 277.23 17115.54 88888.00 2019-05-12 16:24:14.000 132 33821.38 277.27 17115.57 88888.00 2019-05-12 16:24:15.000 132 33821.41 277.28 17115.57 37906.54 2019-05-12 16:24:16.000 132 33821.36 277.27 17115.53 88888.00 2019-05-12 16:24:17.000 132 33821.39 277.26 17115.55 88888.00 2019-05-12 16:24:18.000 132 33821.39 277.28 17115.56 88888.00 2019-05-12 16:24:19.000 132 33821.38 277.29 17115.58 88888.00 2019-05-12 16:24:20.000 132 33821.39 277.24 17115.63 37906.54 2019-05-12 16:24:21.000 132 33821.37 277.19 17115.61 88888.00 2019-05-12 16:24:22.000 132 33821.34 277.22 17115.60 88888.00 2019-05-12 16:24:23.000 132 33821.39 277.24 17115.58 88888.00 2019-05-12 16:24:24.000 132 33821.41 277.26 17115.55 88888.00 2019-05-12 16:24:25.000 132 33821.40 277.24 17115.57 37906.50 2019-05-12 16:24:26.000 132 33821.37 277.25 17115.59 88888.00 2019-05-12 16:24:27.000 132 33821.39 277.28 17115.58 88888.00 2019-05-12 16:24:28.000 132 33821.35 277.23 17115.56 88888.00 2019-05-12 16:24:29.000 132 33821.36 277.25 17115.55 88888.00 2019-05-12 16:24:30.000 132 33821.34 277.28 17115.54 37906.50 2019-05-12 16:24:31.000 132 33821.33 277.27 17115.56 88888.00 2019-05-12 16:24:32.000 132 33821.31 277.30 17115.57 88888.00 2019-05-12 16:24:33.000 132 33821.32 277.31 17115.56 88888.00 2019-05-12 16:24:34.000 132 33821.32 277.28 17115.55 88888.00 2019-05-12 16:24:35.000 132 33821.33 277.27 17115.55 37906.51 2019-05-12 16:24:36.000 132 33821.31 277.27 17115.52 88888.00 2019-05-12 16:24:37.000 132 33821.34 277.30 17115.50 88888.00 2019-05-12 16:24:38.000 132 33821.31 277.31 17115.48 88888.00 2019-05-12 16:24:39.000 132 33821.34 277.29 17115.49 88888.00 2019-05-12 16:24:40.000 132 33821.35 277.29 17115.57 37906.61 2019-05-12 16:24:41.000 132 33821.31 277.27 17115.55 88888.00 2019-05-12 16:24:42.000 132 33821.32 277.25 17115.54 88888.00 2019-05-12 16:24:43.000 132 33821.36 277.25 17115.56 88888.00 2019-05-12 16:24:44.000 132 33821.30 277.27 17115.56 88888.00 2019-05-12 16:24:45.000 132 33821.30 277.31 17115.57 37906.46 2019-05-12 16:24:46.000 132 33821.32 277.31 17115.54 88888.00 2019-05-12 16:24:47.000 132 33821.32 277.27 17115.54 88888.00 2019-05-12 16:24:48.000 132 33821.34 277.26 17115.58 88888.00 2019-05-12 16:24:49.000 132 33821.33 277.26 17115.56 88888.00 2019-05-12 16:24:50.000 132 33821.32 277.23 17115.53 37906.54 2019-05-12 16:24:51.000 132 33821.30 277.23 17115.54 88888.00 2019-05-12 16:24:52.000 132 33821.29 277.23 17115.57 88888.00 2019-05-12 16:24:53.000 132 33821.31 277.24 17115.56 88888.00 2019-05-12 16:24:54.000 132 33821.35 277.25 17115.60 88888.00 2019-05-12 16:24:55.000 132 33821.29 277.24 17115.61 37906.49 2019-05-12 16:24:56.000 132 33821.22 277.22 17115.57 88888.00 2019-05-12 16:24:57.000 132 33821.21 277.17 17115.62 88888.00 2019-05-12 16:24:58.000 132 33821.24 277.18 17115.63 88888.00 2019-05-12 16:24:59.000 132 33821.26 277.17 17115.58 88888.00 2019-05-12 16:25:00.000 132 33821.26 277.15 17115.59 37906.40 2019-05-12 16:25:01.000 132 33821.21 277.16 17115.56 88888.00 2019-05-12 16:25:02.000 132 33821.20 277.17 17115.55 88888.00 2019-05-12 16:25:03.000 132 33821.21 277.21 17115.55 88888.00 2019-05-12 16:25:04.000 132 33821.24 277.26 17115.54 88888.00 2019-05-12 16:25:05.000 132 33821.21 277.22 17115.53 37906.36 2019-05-12 16:25:06.000 132 33821.21 277.21 17115.54 88888.00 2019-05-12 16:25:07.000 132 33821.27 277.18 17115.50 88888.00 2019-05-12 16:25:08.000 132 33821.28 277.18 17115.51 88888.00 2019-05-12 16:25:09.000 132 33821.26 277.16 17115.52 88888.00 2019-05-12 16:25:10.000 132 33821.23 277.15 17115.53 37906.33 2019-05-12 16:25:11.000 132 33821.23 277.16 17115.55 88888.00 2019-05-12 16:25:12.000 132 33821.22 277.19 17115.52 88888.00 2019-05-12 16:25:13.000 132 33821.21 277.17 17115.55 88888.00 2019-05-12 16:25:14.000 132 33821.22 277.15 17115.52 88888.00 2019-05-12 16:25:15.000 132 33821.26 277.12 17115.51 37906.42 2019-05-12 16:25:16.000 132 33821.23 277.14 17115.49 88888.00 2019-05-12 16:25:17.000 132 33821.22 277.17 17115.53 88888.00 2019-05-12 16:25:18.000 132 33821.19 277.14 17115.49 88888.00 2019-05-12 16:25:19.000 132 33821.16 277.15 17115.49 88888.00 2019-05-12 16:25:20.000 132 33821.15 277.15 17115.46 37906.38 2019-05-12 16:25:21.000 132 33821.15 277.14 17115.49 88888.00 2019-05-12 16:25:22.000 132 33821.11 277.14 17115.47 88888.00 2019-05-12 16:25:23.000 132 33821.11 277.12 17115.49 88888.00 2019-05-12 16:25:24.000 132 33821.15 277.15 17115.51 88888.00 2019-05-12 16:25:25.000 132 33821.14 277.14 17115.51 37906.39 2019-05-12 16:25:26.000 132 33821.11 277.18 17115.49 88888.00 2019-05-12 16:25:27.000 132 33821.12 277.23 17115.50 88888.00 2019-05-12 16:25:28.000 132 33821.10 277.11 17115.49 88888.00 2019-05-12 16:25:29.000 132 33821.14 277.13 17115.53 88888.00 2019-05-12 16:25:30.000 132 33821.11 277.14 17115.52 37906.42 2019-05-12 16:25:31.000 132 33821.10 277.12 17115.55 88888.00 2019-05-12 16:25:32.000 132 33821.10 277.14 17115.51 88888.00 2019-05-12 16:25:33.000 132 33821.11 277.14 17115.47 88888.00 2019-05-12 16:25:34.000 132 33821.09 277.14 17115.50 88888.00 2019-05-12 16:25:35.000 132 33821.11 277.17 17115.50 37906.38 2019-05-12 16:25:36.000 132 33821.10 277.17 17115.49 88888.00 2019-05-12 16:25:37.000 132 33821.09 277.13 17115.46 88888.00 2019-05-12 16:25:38.000 132 33821.06 277.14 17115.45 88888.00 2019-05-12 16:25:39.000 132 33821.07 277.13 17115.45 88888.00 2019-05-12 16:25:40.000 132 33821.09 277.17 17115.52 37906.36 2019-05-12 16:25:41.000 132 33821.13 277.19 17115.49 88888.00 2019-05-12 16:25:42.000 132 33821.11 277.22 17115.55 88888.00 2019-05-12 16:25:43.000 132 33821.12 277.23 17115.53 88888.00 2019-05-12 16:25:44.000 132 33821.09 277.19 17115.52 88888.00 2019-05-12 16:25:45.000 132 33821.08 277.16 17115.52 37906.37 2019-05-12 16:25:46.000 132 33821.05 277.16 17115.50 88888.00 2019-05-12 16:25:47.000 132 33821.04 277.18 17115.50 88888.00 2019-05-12 16:25:48.000 132 33821.08 277.27 17115.54 88888.00 2019-05-12 16:25:49.000 132 33821.07 277.36 17115.55 88888.00 2019-05-12 16:25:50.000 132 33821.05 277.33 17115.52 37906.28 2019-05-12 16:25:51.000 132 33821.05 277.31 17115.53 88888.00 2019-05-12 16:25:52.000 132 33821.01 277.30 17115.52 88888.00 2019-05-12 16:25:53.000 132 33821.00 277.29 17115.50 88888.00 2019-05-12 16:25:54.000 132 33820.98 277.22 17115.53 88888.00 2019-05-12 16:25:55.000 132 33820.96 277.17 17115.52 37906.28 2019-05-12 16:25:56.000 132 33821.02 277.21 17115.53 88888.00 2019-05-12 16:25:57.000 132 33821.03 277.20 17115.52 88888.00 2019-05-12 16:25:58.000 132 33821.00 277.17 17115.50 88888.00 2019-05-12 16:25:59.000 132 33821.01 277.13 17115.54 88888.00 2019-05-12 16:26:00.000 132 33820.97 277.12 17115.51 37906.18 2019-05-12 16:26:01.000 132 33820.98 277.18 17115.51 88888.00 2019-05-12 16:26:02.000 132 33820.98 277.18 17115.52 88888.00 2019-05-12 16:26:03.000 132 33820.92 277.18 17115.53 88888.00 2019-05-12 16:26:04.000 132 33820.92 277.18 17115.52 88888.00 2019-05-12 16:26:05.000 132 33820.91 277.18 17115.51 37906.28 2019-05-12 16:26:06.000 132 33820.92 277.18 17115.53 88888.00 2019-05-12 16:26:07.000 132 33820.92 277.18 17115.53 88888.00 2019-05-12 16:26:08.000 132 33820.91 277.19 17115.55 88888.00 2019-05-12 16:26:09.000 132 33820.90 277.23 17115.57 88888.00 2019-05-12 16:26:10.000 132 33820.89 277.20 17115.55 37906.21 2019-05-12 16:26:11.000 132 33820.90 277.18 17115.52 88888.00 2019-05-12 16:26:12.000 132 33820.89 277.15 17115.46 88888.00 2019-05-12 16:26:13.000 132 33820.89 277.13 17115.44 88888.00 2019-05-12 16:26:14.000 132 33820.90 277.17 17115.52 88888.00 2019-05-12 16:26:15.000 132 33820.88 277.21 17115.52 37906.17 2019-05-12 16:26:16.000 132 33820.83 277.21 17115.52 88888.00 2019-05-12 16:26:17.000 132 33820.85 277.17 17115.50 88888.00 2019-05-12 16:26:18.000 132 33820.86 277.17 17115.48 88888.00 2019-05-12 16:26:19.000 132 33820.85 277.18 17115.48 88888.00 2019-05-12 16:26:20.000 132 33820.81 277.18 17115.47 37906.10 2019-05-12 16:26:21.000 132 33820.82 277.20 17115.48 88888.00 2019-05-12 16:26:22.000 132 33820.82 277.18 17115.45 88888.00 2019-05-12 16:26:23.000 132 33820.81 277.19 17115.52 88888.00 2019-05-12 16:26:24.000 132 33820.84 277.15 17115.51 88888.00 2019-05-12 16:26:25.000 132 33820.83 277.15 17115.45 37906.11 2019-05-12 16:26:26.000 132 33820.81 277.17 17115.50 88888.00 2019-05-12 16:26:27.000 132 33820.80 277.17 17115.46 88888.00 2019-05-12 16:26:28.000 132 33820.78 277.14 17115.53 88888.00 2019-05-12 16:26:29.000 132 33820.75 277.15 17115.54 88888.00 2019-05-12 16:26:30.000 132 33820.77 277.21 17115.55 37906.12 2019-05-12 16:26:31.000 132 33820.78 277.14 17115.51 88888.00 2019-05-12 16:26:32.000 132 33820.75 277.17 17115.47 88888.00 2019-05-12 16:26:33.000 132 33820.76 277.20 17115.51 88888.00 2019-05-12 16:26:34.000 132 33820.75 277.16 17115.51 88888.00 2019-05-12 16:26:35.000 132 33820.75 277.17 17115.47 37906.03 2019-05-12 16:26:36.000 132 33820.75 277.13 17115.46 88888.00 2019-05-12 16:26:37.000 132 33820.76 277.23 17115.47 88888.00 2019-05-12 16:26:38.000 132 33820.73 277.16 17115.53 88888.00 2019-05-12 16:26:39.000 132 33820.73 277.14 17115.48 88888.00 2019-05-12 16:26:40.000 132 33820.70 277.15 17115.51 37906.04 2019-05-12 16:26:41.000 132 33820.72 277.18 17115.49 88888.00 2019-05-12 16:26:42.000 132 33820.73 277.17 17115.49 88888.00 2019-05-12 16:26:43.000 132 33820.70 277.17 17115.49 88888.00 2019-05-12 16:26:44.000 132 33820.73 277.15 17115.52 88888.00 2019-05-12 16:26:45.000 132 33820.73 277.16 17115.56 37905.90 2019-05-12 16:26:46.000 132 33820.75 277.18 17115.58 88888.00 2019-05-12 16:26:47.000 132 33820.74 277.21 17115.55 88888.00 2019-05-12 16:26:48.000 132 33820.70 277.18 17115.58 88888.00 2019-05-12 16:26:49.000 132 33820.70 277.14 17115.59 88888.00 2019-05-12 16:26:50.000 132 33820.73 277.17 17115.55 37906.01 2019-05-12 16:26:51.000 132 33820.71 277.20 17115.56 88888.00 2019-05-12 16:26:52.000 132 33820.71 277.15 17115.50 88888.00 2019-05-12 16:26:53.000 132 33820.72 277.17 17115.51 88888.00 2019-05-12 16:26:54.000 132 33820.73 277.13 17115.51 88888.00 2019-05-12 16:26:55.000 132 33820.73 277.15 17115.52 37906.03 2019-05-12 16:26:56.000 132 33820.74 277.15 17115.51 88888.00 2019-05-12 16:26:57.000 132 33820.74 277.14 17115.52 88888.00 2019-05-12 16:26:58.000 132 33820.72 277.16 17115.49 88888.00 2019-05-12 16:26:59.000 132 33820.73 277.17 17115.51 88888.00 2019-05-12 16:27:00.000 132 33820.75 277.21 17115.48 37905.99 2019-05-12 16:27:01.000 132 33820.74 277.18 17115.48 88888.00 2019-05-12 16:27:02.000 132 33820.70 277.15 17115.51 88888.00 2019-05-12 16:27:03.000 132 33820.73 277.17 17115.48 88888.00 2019-05-12 16:27:04.000 132 33820.71 277.19 17115.51 88888.00 2019-05-12 16:27:05.000 132 33820.72 277.18 17115.54 37906.00 2019-05-12 16:27:06.000 132 33820.73 277.17 17115.54 88888.00 2019-05-12 16:27:07.000 132 33820.71 277.15 17115.50 88888.00 2019-05-12 16:27:08.000 132 33820.72 277.19 17115.50 88888.00 2019-05-12 16:27:09.000 132 33820.73 277.16 17115.47 88888.00 2019-05-12 16:27:10.000 132 33820.75 277.14 17115.47 37905.90 2019-05-12 16:27:11.000 132 33820.75 277.14 17115.43 88888.00 2019-05-12 16:27:12.000 132 33820.75 277.16 17115.47 88888.00 2019-05-12 16:27:13.000 132 33820.75 277.12 17115.46 88888.00 2019-05-12 16:27:14.000 132 33820.77 277.15 17115.44 88888.00 2019-05-12 16:27:15.000 132 33820.75 277.14 17115.45 37906.04 2019-05-12 16:27:16.000 132 33820.71 277.14 17115.48 88888.00 2019-05-12 16:27:17.000 132 33820.70 277.13 17115.51 88888.00 2019-05-12 16:27:18.000 132 33820.69 277.10 17115.48 88888.00 2019-05-12 16:27:19.000 132 33820.67 277.15 17115.45 88888.00 2019-05-12 16:27:20.000 132 33820.64 277.21 17115.46 37906.00 2019-05-12 16:27:21.000 132 33820.63 277.18 17115.45 88888.00 2019-05-12 16:27:22.000 132 33820.65 277.17 17115.47 88888.00 2019-05-12 16:27:23.000 132 33820.64 277.19 17115.49 88888.00 2019-05-12 16:27:24.000 132 33820.63 277.16 17115.42 88888.00 2019-05-12 16:27:25.000 132 33820.63 277.13 17115.41 37905.96 2019-05-12 16:27:26.000 132 33820.64 277.13 17115.46 88888.00 2019-05-12 16:27:27.000 132 33820.63 277.09 17115.44 88888.00 2019-05-12 16:27:28.000 132 33820.63 277.11 17115.47 88888.00 2019-05-12 16:27:29.000 132 33820.63 277.12 17115.48 88888.00 2019-05-12 16:27:30.000 132 33820.62 277.14 17115.47 37905.90 2019-05-12 16:27:31.000 132 33820.63 277.15 17115.43 88888.00 2019-05-12 16:27:32.000 132 33820.63 277.17 17115.45 88888.00 2019-05-12 16:27:33.000 132 33820.64 277.17 17115.48 88888.00 2019-05-12 16:27:34.000 132 33820.66 277.14 17115.45 88888.00 2019-05-12 16:27:35.000 132 33820.62 277.12 17115.47 37905.89 2019-05-12 16:27:36.000 132 33820.61 277.13 17115.53 88888.00 2019-05-12 16:27:37.000 132 33820.58 277.09 17115.48 88888.00 2019-05-12 16:27:38.000 132 33820.60 277.10 17115.47 88888.00 2019-05-12 16:27:39.000 132 33820.60 277.10 17115.44 88888.00 2019-05-12 16:27:40.000 132 33820.59 277.07 17115.45 37905.87 2019-05-12 16:27:41.000 132 33820.59 277.09 17115.49 88888.00 2019-05-12 16:27:42.000 132 33820.60 277.13 17115.50 88888.00 2019-05-12 16:27:43.000 132 33820.57 277.14 17115.51 88888.00 2019-05-12 16:27:44.000 132 33820.56 277.17 17115.47 88888.00 2019-05-12 16:27:45.000 132 33820.55 277.16 17115.47 37905.85 2019-05-12 16:27:46.000 132 33820.56 277.19 17115.49 88888.00 2019-05-12 16:27:47.000 132 33820.59 277.20 17115.47 88888.00 2019-05-12 16:27:48.000 132 33820.57 277.19 17115.46 88888.00 2019-05-12 16:27:49.000 132 33820.53 277.17 17115.46 88888.00 2019-05-12 16:27:50.000 132 33820.53 277.16 17115.47 37905.81 2019-05-12 16:27:51.000 132 33820.54 277.14 17115.49 88888.00 2019-05-12 16:27:52.000 132 33820.53 277.14 17115.52 88888.00 2019-05-12 16:27:53.000 132 33820.54 277.10 17115.51 88888.00 2019-05-12 16:27:54.000 132 33820.54 277.13 17115.50 88888.00 2019-05-12 16:27:55.000 132 33820.54 277.13 17115.48 37905.88 2019-05-12 16:27:56.000 132 33820.57 277.12 17115.48 88888.00 2019-05-12 16:27:57.000 132 33820.59 277.11 17115.50 88888.00 2019-05-12 16:27:58.000 132 33820.58 277.12 17115.48 88888.00 2019-05-12 16:27:59.000 132 33820.56 277.13 17115.46 88888.00 2019-05-12 16:28:00.000 132 33820.55 277.13 17115.44 37905.85 2019-05-12 16:28:01.000 132 33820.56 277.15 17115.43 88888.00 2019-05-12 16:28:02.000 132 33820.53 277.13 17115.44 88888.00 2019-05-12 16:28:03.000 132 33820.51 277.09 17115.42 88888.00 2019-05-12 16:28:04.000 132 33820.49 277.12 17115.45 88888.00 2019-05-12 16:28:05.000 132 33820.50 277.14 17115.46 37905.89 2019-05-12 16:28:06.000 132 33820.48 277.13 17115.48 88888.00 2019-05-12 16:28:07.000 132 33820.44 277.15 17115.45 88888.00 2019-05-12 16:28:08.000 132 33820.42 277.16 17115.42 88888.00 2019-05-12 16:28:09.000 132 33820.42 277.17 17115.38 88888.00 2019-05-12 16:28:10.000 132 33820.43 277.16 17115.40 37905.85 2019-05-12 16:28:11.000 132 33820.42 277.18 17115.40 88888.00 2019-05-12 16:28:12.000 132 33820.44 277.14 17115.44 88888.00 2019-05-12 16:28:13.000 132 33820.40 277.13 17115.42 88888.00 2019-05-12 16:28:14.000 132 33820.42 277.12 17115.43 88888.00 2019-05-12 16:28:15.000 132 33820.43 277.12 17115.39 37905.76 2019-05-12 16:28:16.000 132 33820.41 277.14 17115.39 88888.00 2019-05-12 16:28:17.000 132 33820.44 277.16 17115.44 88888.00 2019-05-12 16:28:18.000 132 33820.43 277.15 17115.41 88888.00 2019-05-12 16:28:19.000 132 33820.41 277.10 17115.41 88888.00 2019-05-12 16:28:20.000 132 33820.41 277.15 17115.46 37905.71 2019-05-12 16:28:21.000 132 33820.43 277.14 17115.44 88888.00 2019-05-12 16:28:22.000 132 33820.47 277.14 17115.40 88888.00 2019-05-12 16:28:23.000 132 33820.50 277.17 17115.39 88888.00 2019-05-12 16:28:24.000 132 33820.47 277.15 17115.40 88888.00 2019-05-12 16:28:25.000 132 33820.44 277.10 17115.38 37905.65 2019-05-12 16:28:26.000 132 33820.40 277.10 17115.36 88888.00 2019-05-12 16:28:27.000 132 33820.42 277.09 17115.36 88888.00 2019-05-12 16:28:28.000 132 33820.40 277.11 17115.39 88888.00 2019-05-12 16:28:29.000 132 33820.42 277.10 17115.38 88888.00 2019-05-12 16:28:30.000 132 33820.41 277.10 17115.38 37905.83 2019-05-12 16:28:31.000 132 33820.44 277.10 17115.40 88888.00 2019-05-12 16:28:32.000 132 33820.39 277.09 17115.41 88888.00 2019-05-12 16:28:33.000 132 33820.36 277.06 17115.37 88888.00 2019-05-12 16:28:34.000 132 33820.37 277.00 17115.37 88888.00 2019-05-12 16:28:35.000 132 33820.38 276.99 17115.34 37905.68 2019-05-12 16:28:36.000 132 33820.40 277.02 17115.39 88888.00 2019-05-12 16:28:37.000 132 33820.41 277.07 17115.43 88888.00 2019-05-12 16:28:38.000 132 33820.40 277.08 17115.41 88888.00 2019-05-12 16:28:39.000 132 33820.37 277.07 17115.43 88888.00 2019-05-12 16:28:40.000 132 33820.38 277.08 17115.44 37905.76 2019-05-12 16:28:41.000 132 33820.36 277.08 17115.45 88888.00 2019-05-12 16:28:42.000 132 33820.38 277.10 17115.44 88888.00 2019-05-12 16:28:43.000 132 33820.37 277.11 17115.42 88888.00 2019-05-12 16:28:44.000 132 33820.35 277.08 17115.40 88888.00 2019-05-12 16:28:45.000 132 33820.36 277.02 17115.38 37905.68 2019-05-12 16:28:46.000 132 33820.36 277.05 17115.38 88888.00 2019-05-12 16:28:47.000 132 33820.39 277.07 17115.39 88888.00 2019-05-12 16:28:48.000 132 33820.33 277.05 17115.37 88888.00 2019-05-12 16:28:49.000 132 33820.32 277.05 17115.42 88888.00 2019-05-12 16:28:50.000 132 33820.31 277.04 17115.41 37905.61 2019-05-12 16:28:51.000 132 33820.35 277.03 17115.40 88888.00 2019-05-12 16:28:52.000 132 33820.39 277.04 17115.40 88888.00 2019-05-12 16:28:53.000 132 33820.39 277.04 17115.43 88888.00 2019-05-12 16:28:54.000 132 33820.41 277.00 17115.44 88888.00 2019-05-12 16:28:55.000 132 33820.40 277.00 17115.46 37905.65 2019-05-12 16:28:56.000 132 33820.40 277.01 17115.43 88888.00 2019-05-12 16:28:57.000 132 33820.37 277.05 17115.44 88888.00 2019-05-12 16:28:58.000 132 33820.36 277.08 17115.47 88888.00 2019-05-12 16:28:59.000 132 33820.35 277.08 17115.47 88888.00 2019-05-12 16:29:00.000 132 33820.30 277.00 17115.43 37905.65 2019-05-12 16:29:01.000 132 33820.31 277.07 17115.40 88888.00 2019-05-12 16:29:02.000 132 33820.32 277.12 17115.39 88888.00 2019-05-12 16:29:03.000 132 33820.31 277.16 17115.40 88888.00 2019-05-12 16:29:04.000 132 33820.31 277.11 17115.36 88888.00 2019-05-12 16:29:05.000 132 33820.35 277.05 17115.36 37905.65 2019-05-12 16:29:06.000 132 33820.35 277.06 17115.35 88888.00 2019-05-12 16:29:07.000 132 33820.31 277.10 17115.37 88888.00 2019-05-12 16:29:08.000 132 33820.26 277.12 17115.35 88888.00 2019-05-12 16:29:09.000 132 33820.28 277.07 17115.36 88888.00 2019-05-12 16:29:10.000 132 33820.28 277.06 17115.34 37905.65 2019-05-12 16:29:11.000 132 33820.28 277.06 17115.33 88888.00 2019-05-12 16:29:12.000 132 33820.30 277.06 17115.33 88888.00 2019-05-12 16:29:13.000 132 33820.31 277.08 17115.38 88888.00 2019-05-12 16:29:14.000 132 33820.31 277.10 17115.37 88888.00 2019-05-12 16:29:15.000 132 33820.28 277.10 17115.32 37905.58 2019-05-12 16:29:16.000 132 33820.27 277.07 17115.31 88888.00 2019-05-12 16:29:17.000 132 33820.30 277.08 17115.35 88888.00 2019-05-12 16:29:18.000 132 33820.32 277.12 17115.39 88888.00 2019-05-12 16:29:19.000 132 33820.34 277.14 17115.40 88888.00 2019-05-12 16:29:20.000 132 33820.30 277.18 17115.42 37905.65 2019-05-12 16:29:21.000 132 33820.29 277.15 17115.41 88888.00 2019-05-12 16:29:22.000 132 33820.29 277.15 17115.40 88888.00 2019-05-12 16:29:23.000 132 33820.33 277.19 17115.42 88888.00 2019-05-12 16:29:24.000 132 33820.31 277.20 17115.39 88888.00 2019-05-12 16:29:25.000 132 33820.30 277.20 17115.40 37905.58 2019-05-12 16:29:26.000 132 33820.30 277.20 17115.38 88888.00 2019-05-12 16:29:27.000 132 33820.31 277.20 17115.42 88888.00 2019-05-12 16:29:28.000 132 33820.31 277.19 17115.42 88888.00 2019-05-12 16:29:29.000 132 33820.30 277.19 17115.39 88888.00 2019-05-12 16:29:30.000 132 33820.29 277.19 17115.40 37905.60 2019-05-12 16:29:31.000 132 33820.30 277.20 17115.39 88888.00 2019-05-12 16:29:32.000 132 33820.30 277.21 17115.36 88888.00 2019-05-12 16:29:33.000 132 33820.31 277.22 17115.38 88888.00 2019-05-12 16:29:34.000 132 33820.28 277.22 17115.40 88888.00 2019-05-12 16:29:35.000 132 33820.24 277.22 17115.38 37905.58 2019-05-12 16:29:36.000 132 33820.25 277.18 17115.36 88888.00 2019-05-12 16:29:37.000 132 33820.21 277.13 17115.38 88888.00 2019-05-12 16:29:38.000 132 33820.19 277.02 17115.38 88888.00 2019-05-12 16:29:39.000 132 33820.18 277.02 17115.40 88888.00 2019-05-12 16:29:40.000 132 33820.22 277.00 17115.41 37905.64 2019-05-12 16:29:41.000 132 33820.22 276.99 17115.41 88888.00 2019-05-12 16:29:42.000 132 33820.18 277.00 17115.40 88888.00 2019-05-12 16:29:43.000 132 33820.17 277.04 17115.40 88888.00 2019-05-12 16:29:44.000 132 33820.13 277.03 17115.41 88888.00 2019-05-12 16:29:45.000 132 33820.15 277.03 17115.41 37905.58 2019-05-12 16:29:46.000 132 33820.14 277.06 17115.40 88888.00 2019-05-12 16:29:47.000 132 33820.14 277.03 17115.39 88888.00 2019-05-12 16:29:48.000 132 33820.13 276.99 17115.39 88888.00 2019-05-12 16:29:49.000 132 33820.11 276.97 17115.40 88888.00 2019-05-12 16:29:50.000 132 33820.12 276.99 17115.39 37905.54 2019-05-12 16:29:51.000 132 33820.16 277.00 17115.36 88888.00 2019-05-12 16:29:52.000 132 33820.16 276.99 17115.39 88888.00 2019-05-12 16:29:53.000 132 33820.16 277.01 17115.40 88888.00 2019-05-12 16:29:54.000 132 33820.18 276.99 17115.46 88888.00 2019-05-12 16:29:55.000 132 33820.21 276.97 17115.46 37905.47 2019-05-12 16:29:56.000 132 33820.23 276.97 17115.48 88888.00 2019-05-12 16:29:57.000 132 33820.21 276.98 17115.47 88888.00 2019-05-12 16:29:58.000 132 33820.20 276.99 17115.44 88888.00 2019-05-12 16:29:59.000 132 33820.19 277.01 17115.41 88888.00 2019-05-12 16:30:00.000 132 33820.15 276.98 17115.42 37905.53 2019-05-12 16:30:01.000 132 33820.17 276.97 17115.42 88888.00 2019-05-12 16:30:02.000 132 33820.18 277.00 17115.44 88888.00 2019-05-12 16:30:03.000 132 33820.19 276.98 17115.41 88888.00 2019-05-12 16:30:04.000 132 33820.13 276.91 17115.42 88888.00 2019-05-12 16:30:05.000 132 33820.12 276.92 17115.41 37905.46 2019-05-12 16:30:06.000 132 33820.13 276.91 17115.38 88888.00 2019-05-12 16:30:07.000 132 33820.14 276.91 17115.41 88888.00 2019-05-12 16:30:08.000 132 33820.12 276.93 17115.39 88888.00 2019-05-12 16:30:09.000 132 33820.14 276.96 17115.43 88888.00 2019-05-12 16:30:10.000 132 33820.15 276.93 17115.38 37905.44 2019-05-12 16:30:11.000 132 33820.17 276.96 17115.41 88888.00 2019-05-12 16:30:12.000 132 33820.18 276.98 17115.43 88888.00 2019-05-12 16:30:13.000 132 33820.15 276.98 17115.43 88888.00 2019-05-12 16:30:14.000 132 33820.18 276.96 17115.45 88888.00 2019-05-12 16:30:15.000 132 33820.20 276.96 17115.37 37905.49 2019-05-12 16:30:16.000 132 33820.22 276.95 17115.36 88888.00 2019-05-12 16:30:17.000 132 33820.19 276.93 17115.36 88888.00 2019-05-12 16:30:18.000 132 33820.19 276.90 17115.36 88888.00 2019-05-12 16:30:19.000 132 33820.22 276.92 17115.36 88888.00 2019-05-12 16:30:20.000 132 33820.19 276.92 17115.38 37905.40 2019-05-12 16:30:21.000 132 33820.17 276.92 17115.40 88888.00 2019-05-12 16:30:22.000 132 33820.18 276.92 17115.33 88888.00 2019-05-12 16:30:23.000 132 33820.18 276.94 17115.34 88888.00 2019-05-12 16:30:24.000 132 33820.14 276.95 17115.33 88888.00 2019-05-12 16:30:25.000 132 33820.12 276.92 17115.31 37905.54 2019-05-12 16:30:26.000 132 33820.15 276.90 17115.34 88888.00 2019-05-12 16:30:27.000 132 33820.12 276.89 17115.36 88888.00 2019-05-12 16:30:28.000 132 33820.15 276.92 17115.40 88888.00 2019-05-12 16:30:29.000 132 33820.14 276.95 17115.40 88888.00 2019-05-12 16:30:30.000 132 33820.18 276.94 17115.40 37905.44 2019-05-12 16:30:31.000 132 33820.17 276.96 17115.37 88888.00 2019-05-12 16:30:32.000 132 33820.10 276.94 17115.42 88888.00 2019-05-12 16:30:33.000 132 33820.09 276.95 17115.39 88888.00 2019-05-12 16:30:34.000 132 33820.11 276.92 17115.39 88888.00 2019-05-12 16:30:35.000 132 33820.12 276.92 17115.43 37905.38 2019-05-12 16:30:36.000 132 33820.13 276.85 17115.42 88888.00 2019-05-12 16:30:37.000 132 33820.11 276.86 17115.44 88888.00 2019-05-12 16:30:38.000 132 33820.09 276.86 17115.43 88888.00 2019-05-12 16:30:39.000 132 33820.11 276.89 17115.42 88888.00 2019-05-12 16:30:40.000 132 33820.13 276.87 17115.45 37905.47 2019-05-12 16:30:41.000 132 33820.14 276.87 17115.42 88888.00 2019-05-12 16:30:42.000 132 33820.14 276.87 17115.42 88888.00 2019-05-12 16:30:43.000 132 33820.14 276.87 17115.43 88888.00 2019-05-12 16:30:44.000 132 33820.15 276.85 17115.39 88888.00 2019-05-12 16:30:45.000 132 33820.12 276.87 17115.35 37905.43 2019-05-12 16:30:46.000 132 33820.09 276.86 17115.38 88888.00 2019-05-12 16:30:47.000 132 33820.09 276.89 17115.39 88888.00 2019-05-12 16:30:48.000 132 33820.07 276.91 17115.37 88888.00 2019-05-12 16:30:49.000 132 33820.06 276.93 17115.37 88888.00 2019-05-12 16:30:50.000 132 33820.06 276.94 17115.38 37905.32 2019-05-12 16:30:51.000 132 33820.11 276.92 17115.38 88888.00 2019-05-12 16:30:52.000 132 33820.10 276.94 17115.43 88888.00 2019-05-12 16:30:53.000 132 33820.08 276.96 17115.42 88888.00 2019-05-12 16:30:54.000 132 33820.10 276.89 17115.36 88888.00 2019-05-12 16:30:55.000 132 33820.10 276.89 17115.35 37905.33 2019-05-12 16:30:56.000 132 33820.05 276.90 17115.37 88888.00 2019-05-12 16:30:57.000 132 33820.07 276.93 17115.37 88888.00 2019-05-12 16:30:58.000 132 33820.08 276.92 17115.36 88888.00 2019-05-12 16:30:59.000 132 33820.08 276.94 17115.37 88888.00 2019-05-12 16:31:00.000 132 33820.07 276.89 17115.40 37905.36 2019-05-12 16:31:01.000 132 33820.12 276.88 17115.41 88888.00 2019-05-12 16:31:02.000 132 33820.12 276.93 17115.41 88888.00 2019-05-12 16:31:03.000 132 33820.15 276.97 17115.43 88888.00 2019-05-12 16:31:04.000 132 33820.16 276.98 17115.41 88888.00 2019-05-12 16:31:05.000 132 33820.18 277.00 17115.38 37905.43 2019-05-12 16:31:06.000 132 33820.16 276.98 17115.40 88888.00 2019-05-12 16:31:07.000 132 33820.14 276.93 17115.38 88888.00 2019-05-12 16:31:08.000 132 33820.08 276.82 17115.33 88888.00 2019-05-12 16:31:09.000 132 33820.10 276.83 17115.27 88888.00 2019-05-12 16:31:10.000 132 33820.13 276.80 17115.32 37905.40 2019-05-12 16:31:11.000 132 33820.12 276.82 17115.32 88888.00 2019-05-12 16:31:12.000 132 33820.12 276.84 17115.31 88888.00 2019-05-12 16:31:13.000 132 33820.12 276.82 17115.32 88888.00 2019-05-12 16:31:14.000 132 33820.14 276.79 17115.30 88888.00 2019-05-12 16:31:15.000 132 33820.17 276.85 17115.33 37905.33 2019-05-12 16:31:16.000 132 33820.16 276.87 17115.30 88888.00 2019-05-12 16:31:17.000 132 33820.16 276.85 17115.33 88888.00 2019-05-12 16:31:18.000 132 33820.12 276.80 17115.36 88888.00 2019-05-12 16:31:19.000 132 33820.16 276.80 17115.35 88888.00 2019-05-12 16:31:20.000 132 33820.11 276.80 17115.36 37905.35 2019-05-12 16:31:21.000 132 33820.13 276.83 17115.34 88888.00 2019-05-12 16:31:22.000 132 33820.13 276.86 17115.36 88888.00 2019-05-12 16:31:23.000 132 33820.13 276.83 17115.32 88888.00 2019-05-12 16:31:24.000 132 33820.16 276.84 17115.33 88888.00 2019-05-12 16:31:25.000 132 33820.09 276.86 17115.29 37905.42 2019-05-12 16:31:26.000 132 33820.07 276.84 17115.27 88888.00 2019-05-12 16:31:27.000 132 33820.08 276.85 17115.30 88888.00 2019-05-12 16:31:28.000 132 33820.03 276.83 17115.28 88888.00 2019-05-12 16:31:29.000 132 33820.04 276.81 17115.28 88888.00 2019-05-12 16:31:30.000 132 33820.04 276.80 17115.28 37905.31 2019-05-12 16:31:31.000 132 33820.04 276.81 17115.27 88888.00 2019-05-12 16:31:32.000 132 33820.03 276.80 17115.32 88888.00 2019-05-12 16:31:33.000 132 33820.05 276.81 17115.32 88888.00 2019-05-12 16:31:34.000 132 33820.07 276.81 17115.34 88888.00 2019-05-12 16:31:35.000 132 33820.06 276.86 17115.37 37905.29 2019-05-12 16:31:36.000 132 33820.03 276.87 17115.35 88888.00 2019-05-12 16:31:37.000 132 33820.10 276.89 17115.33 88888.00 2019-05-12 16:31:38.000 132 33820.04 276.85 17115.33 88888.00 2019-05-12 16:31:39.000 132 33820.01 276.80 17115.30 88888.00 2019-05-12 16:31:40.000 132 33820.01 276.79 17115.29 37905.29 2019-05-12 16:31:41.000 132 33820.04 276.86 17115.33 88888.00 2019-05-12 16:31:42.000 132 33820.02 276.89 17115.30 88888.00 2019-05-12 16:31:43.000 132 33820.03 276.83 17115.27 88888.00 2019-05-12 16:31:44.000 132 33820.04 276.80 17115.29 88888.00 2019-05-12 16:31:45.000 132 33820.03 276.78 17115.33 37905.14 2019-05-12 16:31:46.000 132 33820.03 276.77 17115.35 88888.00 2019-05-12 16:31:47.000 132 33820.00 276.79 17115.35 88888.00 2019-05-12 16:31:48.000 132 33820.02 276.85 17115.35 88888.00 2019-05-12 16:31:49.000 132 33819.99 276.83 17115.37 88888.00 2019-05-12 16:31:50.000 132 33819.96 276.76 17115.36 37905.24 2019-05-12 16:31:51.000 132 33819.96 276.79 17115.35 88888.00 2019-05-12 16:31:52.000 132 33819.97 276.79 17115.34 88888.00 2019-05-12 16:31:53.000 132 33819.98 276.79 17115.33 88888.00 2019-05-12 16:31:54.000 132 33820.00 276.74 17115.32 88888.00 2019-05-12 16:31:55.000 132 33819.98 276.72 17115.36 37905.24 2019-05-12 16:31:56.000 132 33819.97 276.72 17115.35 88888.00 2019-05-12 16:31:57.000 132 33819.96 276.75 17115.36 88888.00 2019-05-12 16:31:58.000 132 33819.99 276.76 17115.34 88888.00 2019-05-12 16:31:59.000 132 33820.01 276.74 17115.34 88888.00 2019-05-12 16:32:00.000 132 33820.00 276.75 17115.35 37905.21 2019-05-12 16:32:01.000 132 33820.02 276.75 17115.36 88888.00 2019-05-12 16:32:02.000 132 33820.00 276.74 17115.37 88888.00 2019-05-12 16:32:03.000 132 33819.99 276.77 17115.35 88888.00 2019-05-12 16:32:04.000 132 33819.95 276.73 17115.33 88888.00 2019-05-12 16:32:05.000 132 33819.95 276.70 17115.30 37905.19 2019-05-12 16:32:06.000 132 33819.97 276.71 17115.32 88888.00 2019-05-12 16:32:07.000 132 33819.95 276.75 17115.34 88888.00 2019-05-12 16:32:08.000 132 33819.96 276.78 17115.36 88888.00 2019-05-12 16:32:09.000 132 33819.98 276.79 17115.35 88888.00 2019-05-12 16:32:10.000 132 33820.00 276.80 17115.34 37905.24 2019-05-12 16:32:11.000 132 33819.98 276.74 17115.32 88888.00 2019-05-12 16:32:12.000 132 33820.02 276.74 17115.31 88888.00 2019-05-12 16:32:13.000 132 33820.04 276.74 17115.32 88888.00 2019-05-12 16:32:14.000 132 33820.03 276.72 17115.33 88888.00 2019-05-12 16:32:15.000 132 33820.02 276.73 17115.36 37905.36 2019-05-12 16:32:16.000 132 33820.01 276.72 17115.38 88888.00 2019-05-12 16:32:17.000 132 33819.99 276.72 17115.38 88888.00 2019-05-12 16:32:18.000 132 33820.00 276.72 17115.40 88888.00 2019-05-12 16:32:19.000 132 33820.01 276.70 17115.40 88888.00 2019-05-12 16:32:20.000 132 33820.00 276.74 17115.40 37905.22 2019-05-12 16:32:21.000 132 33820.02 276.76 17115.39 88888.00 2019-05-12 16:32:22.000 132 33820.01 276.76 17115.41 88888.00 2019-05-12 16:32:23.000 132 33820.01 276.75 17115.37 88888.00 2019-05-12 16:32:24.000 132 33819.96 276.74 17115.34 88888.00 2019-05-12 16:32:25.000 132 33819.95 276.79 17115.37 37905.24 2019-05-12 16:32:26.000 132 33820.00 276.80 17115.36 88888.00 2019-05-12 16:32:27.000 132 33820.01 276.79 17115.36 88888.00 2019-05-12 16:32:28.000 132 33820.03 276.81 17115.37 88888.00 2019-05-12 16:32:29.000 132 33820.03 276.78 17115.35 88888.00 2019-05-12 16:32:30.000 132 33820.02 276.73 17115.35 37905.21 2019-05-12 16:32:31.000 132 33820.00 276.71 17115.34 88888.00 2019-05-12 16:32:32.000 132 33819.99 276.73 17115.32 88888.00 2019-05-12 16:32:33.000 132 33819.99 276.76 17115.32 88888.00 2019-05-12 16:32:34.000 132 33820.04 276.76 17115.31 88888.00 2019-05-12 16:32:35.000 132 33820.05 276.74 17115.28 37905.19 2019-05-12 16:32:36.000 132 33820.02 276.70 17115.29 88888.00 2019-05-12 16:32:37.000 132 33820.02 276.71 17115.30 88888.00 2019-05-12 16:32:38.000 132 33820.00 276.72 17115.31 88888.00 2019-05-12 16:32:39.000 132 33820.02 276.74 17115.31 88888.00 2019-05-12 16:32:40.000 132 33820.04 276.71 17115.29 37905.22 2019-05-12 16:32:41.000 132 33820.07 276.67 17115.29 88888.00 2019-05-12 16:32:42.000 132 33820.05 276.69 17115.32 88888.00 2019-05-12 16:32:43.000 132 33820.05 276.69 17115.29 88888.00 2019-05-12 16:32:44.000 132 33820.02 276.68 17115.31 88888.00 2019-05-12 16:32:45.000 132 33820.03 276.69 17115.33 37905.25 2019-05-12 16:32:46.000 132 33820.03 276.69 17115.31 88888.00 2019-05-12 16:32:47.000 132 33820.03 276.70 17115.35 88888.00 2019-05-12 16:32:48.000 132 33820.01 276.69 17115.31 88888.00 2019-05-12 16:32:49.000 132 33819.99 276.67 17115.30 88888.00 2019-05-12 16:32:50.000 132 33820.00 276.65 17115.34 37905.29 2019-05-12 16:32:51.000 132 33820.03 276.67 17115.33 88888.00 2019-05-12 16:32:52.000 132 33820.01 276.62 17115.33 88888.00 2019-05-12 16:32:53.000 132 33819.98 276.68 17115.33 88888.00 2019-05-12 16:32:54.000 132 33819.95 276.69 17115.29 88888.00 2019-05-12 16:32:55.000 132 33819.96 276.71 17115.29 37905.22 2019-05-12 16:32:56.000 132 33819.95 276.67 17115.30 88888.00 2019-05-12 16:32:57.000 132 33819.96 276.73 17115.29 88888.00 2019-05-12 16:32:58.000 132 33819.94 276.73 17115.27 88888.00 2019-05-12 16:32:59.000 132 33819.95 276.73 17115.29 88888.00 2019-05-12 16:33:00.000 132 33819.93 276.71 17115.31 37905.24 2019-05-12 16:33:01.000 132 33819.96 276.71 17115.33 88888.00 2019-05-12 16:33:02.000 132 33819.96 276.70 17115.33 88888.00 2019-05-12 16:33:03.000 132 33819.96 276.71 17115.31 88888.00 2019-05-12 16:33:04.000 132 33819.96 276.71 17115.29 88888.00 2019-05-12 16:33:05.000 132 33819.95 276.70 17115.28 37905.21 2019-05-12 16:33:06.000 132 33819.94 276.72 17115.28 88888.00 2019-05-12 16:33:07.000 132 33819.96 276.74 17115.27 88888.00 2019-05-12 16:33:08.000 132 33819.96 276.76 17115.28 88888.00 2019-05-12 16:33:09.000 132 33819.97 276.74 17115.30 88888.00 2019-05-12 16:33:10.000 132 33819.94 276.74 17115.27 37905.14 2019-05-12 16:33:11.000 132 33819.98 276.72 17115.30 88888.00 2019-05-12 16:33:12.000 132 33819.98 276.70 17115.30 88888.00 2019-05-12 16:33:13.000 132 33819.99 276.68 17115.30 88888.00 2019-05-12 16:33:14.000 132 33819.99 276.69 17115.32 88888.00 2019-05-12 16:33:15.000 132 33819.99 276.72 17115.29 37905.15 2019-05-12 16:33:16.000 132 33819.98 276.73 17115.31 88888.00 2019-05-12 16:33:17.000 132 33819.96 276.72 17115.32 88888.00 2019-05-12 16:33:18.000 132 33819.93 276.73 17115.29 88888.00 2019-05-12 16:33:19.000 132 33819.95 276.74 17115.32 88888.00 2019-05-12 16:33:20.000 132 33819.93 276.71 17115.30 37905.15 2019-05-12 16:33:21.000 132 33819.98 276.73 17115.31 88888.00 2019-05-12 16:33:22.000 132 33819.97 276.74 17115.30 88888.00 2019-05-12 16:33:23.000 132 33819.97 276.73 17115.29 88888.00 2019-05-12 16:33:24.000 132 33819.98 276.72 17115.24 88888.00 2019-05-12 16:33:25.000 132 33820.00 276.72 17115.27 37905.10 2019-05-12 16:33:26.000 132 33819.97 276.70 17115.29 88888.00 2019-05-12 16:33:27.000 132 33819.93 276.73 17115.23 88888.00 2019-05-12 16:33:28.000 132 33819.92 276.71 17115.20 88888.00 2019-05-12 16:33:29.000 132 33819.92 276.69 17115.22 88888.00 2019-05-12 16:33:30.000 132 33819.93 276.70 17115.20 37905.19 2019-05-12 16:33:31.000 132 33819.92 276.69 17115.24 88888.00 2019-05-12 16:33:32.000 132 33819.90 276.72 17115.25 88888.00 2019-05-12 16:33:33.000 132 33819.89 276.69 17115.27 88888.00 2019-05-12 16:33:34.000 132 33819.89 276.67 17115.25 88888.00 2019-05-12 16:33:35.000 132 33819.89 276.65 17115.27 37905.19 2019-05-12 16:33:36.000 132 33819.87 276.65 17115.25 88888.00 2019-05-12 16:33:37.000 132 33819.85 276.64 17115.23 88888.00 2019-05-12 16:33:38.000 132 33819.86 276.70 17115.24 88888.00 2019-05-12 16:33:39.000 132 33819.83 276.71 17115.26 88888.00 2019-05-12 16:33:40.000 132 33819.82 276.65 17115.25 37905.07 2019-05-12 16:33:41.000 132 33819.82 276.67 17115.21 88888.00 2019-05-12 16:33:42.000 132 33819.82 276.69 17115.20 88888.00 2019-05-12 16:33:43.000 132 33819.83 276.68 17115.25 88888.00 2019-05-12 16:33:44.000 132 33819.83 276.67 17115.23 88888.00 2019-05-12 16:33:45.000 132 33819.86 276.68 17115.24 37905.10 2019-05-12 16:33:46.000 132 33819.87 276.68 17115.22 88888.00 2019-05-12 16:33:47.000 132 33819.86 276.70 17115.21 88888.00 2019-05-12 16:33:48.000 132 33819.83 276.69 17115.26 88888.00 2019-05-12 16:33:49.000 132 33819.79 276.69 17115.21 88888.00 2019-05-12 16:33:50.000 132 33819.78 276.73 17115.22 37905.08 2019-05-12 16:33:51.000 132 33819.80 276.70 17115.22 88888.00 2019-05-12 16:33:52.000 132 33819.81 276.74 17115.24 88888.00 2019-05-12 16:33:53.000 132 33819.80 276.73 17115.28 88888.00 2019-05-12 16:33:54.000 132 33819.83 276.69 17115.28 88888.00 2019-05-12 16:33:55.000 132 33819.84 276.68 17115.27 37905.04 2019-05-12 16:33:56.000 132 33819.81 276.65 17115.31 88888.00 2019-05-12 16:33:57.000 132 33819.77 276.67 17115.28 88888.00 2019-05-12 16:33:58.000 132 33819.78 276.67 17115.28 88888.00 2019-05-12 16:33:59.000 132 33819.83 276.66 17115.26 88888.00 2019-05-12 16:34:00.000 132 33819.81 276.63 17115.22 37905.06 2019-05-12 16:34:01.000 132 33819.82 276.63 17115.25 88888.00 2019-05-12 16:34:02.000 132 33819.80 276.65 17115.23 88888.00 2019-05-12 16:34:03.000 132 33819.79 276.63 17115.22 88888.00 2019-05-12 16:34:04.000 132 33819.78 276.60 17115.21 88888.00 2019-05-12 16:34:05.000 132 33819.80 276.61 17115.27 37905.04 2019-05-12 16:34:06.000 132 33819.82 276.62 17115.27 88888.00 2019-05-12 16:34:07.000 132 33819.78 276.62 17115.22 88888.00 2019-05-12 16:34:08.000 132 33819.78 276.62 17115.21 88888.00 2019-05-12 16:34:09.000 132 33819.79 276.63 17115.24 88888.00 2019-05-12 16:34:10.000 132 33819.79 276.63 17115.27 37905.06 2019-05-12 16:34:11.000 132 33819.81 276.61 17115.22 88888.00 2019-05-12 16:34:12.000 132 33819.79 276.59 17115.23 88888.00 2019-05-12 16:34:13.000 132 33819.79 276.61 17115.23 88888.00 2019-05-12 16:34:14.000 132 33819.79 276.57 17115.18 88888.00 2019-05-12 16:34:15.000 132 33819.84 276.58 17115.19 37905.03 2019-05-12 16:34:16.000 132 33819.86 276.60 17115.23 88888.00 2019-05-12 16:34:17.000 132 33819.85 276.63 17115.21 88888.00 2019-05-12 16:34:18.000 132 33819.85 276.69 17115.21 88888.00 2019-05-12 16:34:19.000 132 33819.81 276.70 17115.21 88888.00 2019-05-12 16:34:20.000 132 33819.79 276.74 17115.17 37905.04 2019-05-12 16:34:21.000 132 33819.79 276.75 17115.17 88888.00 2019-05-12 16:34:22.000 132 33819.78 276.74 17115.15 88888.00 2019-05-12 16:34:23.000 132 33819.75 276.78 17115.17 88888.00 2019-05-12 16:34:24.000 132 33819.75 276.78 17115.17 88888.00 2019-05-12 16:34:25.000 132 33819.79 276.75 17115.18 37905.04 2019-05-12 16:34:26.000 132 33819.79 276.76 17115.17 88888.00 2019-05-12 16:34:27.000 132 33819.80 276.75 17115.16 88888.00 2019-05-12 16:34:28.000 132 33819.82 276.67 17115.17 88888.00 2019-05-12 16:34:29.000 132 33819.81 276.61 17115.18 88888.00 2019-05-12 16:34:30.000 132 33819.80 276.58 17115.17 37905.01 2019-05-12 16:34:31.000 132 33819.82 276.61 17115.17 88888.00 2019-05-12 16:34:32.000 132 33819.86 276.60 17115.15 88888.00 2019-05-12 16:34:33.000 132 33819.86 276.61 17115.14 88888.00 2019-05-12 16:34:34.000 132 33819.82 276.61 17115.15 88888.00 2019-05-12 16:34:35.000 132 33819.79 276.62 17115.15 37905.08 2019-05-12 16:34:36.000 132 33819.84 276.63 17115.17 88888.00 2019-05-12 16:34:37.000 132 33819.83 276.59 17115.15 88888.00 2019-05-12 16:34:38.000 132 33819.80 276.57 17115.19 88888.00 2019-05-12 16:34:39.000 132 33819.81 276.60 17115.21 88888.00 2019-05-12 16:34:40.000 132 33819.78 276.58 17115.18 37905.06 2019-05-12 16:34:41.000 132 33819.84 276.58 17115.17 88888.00 2019-05-12 16:34:42.000 132 33819.80 276.59 17115.14 88888.00 2019-05-12 16:34:43.000 132 33819.81 276.57 17115.18 88888.00 2019-05-12 16:34:44.000 132 33819.79 276.56 17115.13 88888.00 2019-05-12 16:34:45.000 132 33819.82 276.60 17115.14 37905.06 2019-05-12 16:34:46.000 132 33819.85 276.74 17115.15 88888.00 2019-05-12 16:34:47.000 132 33819.81 276.72 17115.13 88888.00 2019-05-12 16:34:48.000 132 33819.82 276.71 17115.13 88888.00 2019-05-12 16:34:49.000 132 33819.83 276.73 17115.12 88888.00 2019-05-12 16:34:50.000 132 33819.87 276.78 17115.15 37905.04 2019-05-12 16:34:51.000 132 33819.83 276.80 17115.15 88888.00 2019-05-12 16:34:52.000 132 33819.81 276.72 17115.14 88888.00 2019-05-12 16:34:53.000 132 33819.81 276.70 17115.12 88888.00 2019-05-12 16:34:54.000 132 33819.84 276.70 17115.16 88888.00 2019-05-12 16:34:55.000 132 33819.82 276.72 17115.17 37904.97 2019-05-12 16:34:56.000 132 33819.77 276.74 17115.17 88888.00 2019-05-12 16:34:57.000 132 33819.74 276.59 17115.20 88888.00 2019-05-12 16:34:58.000 132 33819.73 276.57 17115.17 88888.00 2019-05-12 16:34:59.000 132 33819.73 276.59 17115.13 88888.00 2019-05-12 16:35:00.000 132 33819.74 276.57 17115.15 37904.99 2019-05-12 16:35:01.000 132 33819.72 276.55 17115.14 88888.00 2019-05-12 16:35:02.000 132 33819.74 276.57 17115.13 88888.00 2019-05-12 16:35:03.000 132 33819.73 276.58 17115.16 88888.00 2019-05-12 16:35:04.000 132 33819.73 276.58 17115.15 88888.00 2019-05-12 16:35:05.000 132 33819.71 276.62 17115.11 37904.97 2019-05-12 16:35:06.000 132 33819.69 276.59 17115.13 88888.00 2019-05-12 16:35:07.000 132 33819.65 276.57 17115.19 88888.00 2019-05-12 16:35:08.000 132 33819.69 276.61 17115.18 88888.00 2019-05-12 16:35:09.000 132 33819.73 276.63 17115.16 88888.00 2019-05-12 16:35:10.000 132 33819.68 276.60 17115.12 37904.97 2019-05-12 16:35:11.000 132 33819.67 276.59 17115.15 88888.00 2019-05-12 16:35:12.000 132 33819.65 276.53 17115.17 88888.00 2019-05-12 16:35:13.000 132 33819.65 276.54 17115.14 88888.00 2019-05-12 16:35:14.000 132 33819.70 276.57 17115.15 88888.00 2019-05-12 16:35:15.000 132 33819.72 276.58 17115.16 37904.87 2019-05-12 16:35:16.000 132 33819.71 276.55 17115.13 88888.00 2019-05-12 16:35:17.000 132 33819.66 276.52 17115.10 88888.00 2019-05-12 16:35:18.000 132 33819.64 276.49 17115.13 88888.00 2019-05-12 16:35:19.000 132 33819.64 276.51 17115.11 88888.00 2019-05-12 16:35:20.000 132 33819.66 276.54 17115.14 37904.93 2019-05-12 16:35:21.000 132 33819.64 276.56 17115.14 88888.00 2019-05-12 16:35:22.000 132 33819.65 276.53 17115.15 88888.00 2019-05-12 16:35:23.000 132 33819.67 276.50 17115.14 88888.00 2019-05-12 16:35:24.000 132 33819.66 276.50 17115.15 88888.00 2019-05-12 16:35:25.000 132 33819.66 276.51 17115.16 37904.97 2019-05-12 16:35:26.000 132 33819.67 276.57 17115.14 88888.00 2019-05-12 16:35:27.000 132 33819.66 276.53 17115.16 88888.00 2019-05-12 16:35:28.000 132 33819.63 276.50 17115.15 88888.00 2019-05-12 16:35:29.000 132 33819.62 276.53 17115.11 88888.00 2019-05-12 16:35:30.000 132 33819.63 276.50 17115.09 37904.96 2019-05-12 16:35:31.000 132 33819.64 276.49 17115.11 88888.00 2019-05-12 16:35:32.000 132 33819.62 276.48 17115.07 88888.00 2019-05-12 16:35:33.000 132 33819.63 276.49 17115.08 88888.00 2019-05-12 16:35:34.000 132 33819.64 276.45 17115.08 88888.00 2019-05-12 16:35:35.000 132 33819.63 276.50 17115.10 37904.92 2019-05-12 16:35:36.000 132 33819.60 276.48 17115.08 88888.00 2019-05-12 16:35:37.000 132 33819.59 276.50 17115.10 88888.00 2019-05-12 16:35:38.000 132 33819.60 276.59 17115.07 88888.00 2019-05-12 16:35:39.000 132 33819.62 276.67 17115.06 88888.00 2019-05-12 16:35:40.000 132 33819.61 276.60 17115.05 37904.97 2019-05-12 16:35:41.000 132 33819.59 276.60 17115.07 88888.00 2019-05-12 16:35:42.000 132 33819.58 276.64 17115.09 88888.00 2019-05-12 16:35:43.000 132 33819.59 276.64 17115.05 88888.00 2019-05-12 16:35:44.000 132 33819.62 276.63 17115.09 88888.00 2019-05-12 16:35:45.000 132 33819.64 276.63 17115.09 37904.79 2019-05-12 16:35:46.000 132 33819.59 276.66 17115.08 88888.00 2019-05-12 16:35:47.000 132 33819.58 276.64 17115.11 88888.00 2019-05-12 16:35:48.000 132 33819.58 276.67 17115.12 88888.00 2019-05-12 16:35:49.000 132 33819.58 276.62 17115.14 88888.00 2019-05-12 16:35:50.000 132 33819.56 276.61 17115.14 37904.79 2019-05-12 16:35:51.000 132 33819.57 276.63 17115.16 88888.00 2019-05-12 16:35:52.000 132 33819.53 276.64 17115.21 88888.00 2019-05-12 16:35:53.000 132 33819.53 276.66 17115.18 88888.00 2019-05-12 16:35:54.000 132 33819.53 276.59 17115.19 88888.00 2019-05-12 16:35:55.000 132 33819.53 276.54 17115.16 37904.78 2019-05-12 16:35:56.000 132 33819.51 276.50 17115.13 88888.00 2019-05-12 16:35:57.000 132 33819.49 276.54 17115.13 88888.00 2019-05-12 16:35:58.000 132 33819.52 276.56 17115.15 88888.00 2019-05-12 16:35:59.000 132 33819.56 276.59 17115.16 88888.00 2019-05-12 16:36:00.000 132 33819.57 276.60 17115.21 37904.76 2019-05-12 16:36:01.000 132 33819.58 276.58 17115.20 88888.00 2019-05-12 16:36:02.000 132 33819.60 276.60 17115.27 88888.00 2019-05-12 16:36:03.000 132 33819.60 276.58 17115.22 88888.00 2019-05-12 16:36:04.000 132 33819.60 276.48 17115.21 88888.00 2019-05-12 16:36:05.000 132 33819.60 276.42 17115.17 37904.79 2019-05-12 16:36:06.000 132 33819.63 276.43 17115.15 88888.00 2019-05-12 16:36:07.000 132 33819.63 276.45 17115.15 88888.00 2019-05-12 16:36:08.000 132 33819.62 276.44 17115.13 88888.00 2019-05-12 16:36:09.000 132 33819.57 276.45 17115.15 88888.00 2019-05-12 16:36:10.000 132 33819.54 276.44 17115.15 37904.87 2019-05-12 16:36:11.000 132 33819.58 276.53 17115.16 88888.00 2019-05-12 16:36:12.000 132 33819.58 276.51 17115.18 88888.00 2019-05-12 16:36:13.000 132 33819.53 276.47 17115.21 88888.00 2019-05-12 16:36:14.000 132 33819.52 276.42 17115.20 88888.00 2019-05-12 16:36:15.000 132 33819.55 276.41 17115.15 37904.81 2019-05-12 16:36:16.000 132 33819.55 276.42 17115.20 88888.00 2019-05-12 16:36:17.000 132 33819.53 276.44 17115.22 88888.00 2019-05-12 16:36:18.000 132 33819.51 276.44 17115.18 88888.00 2019-05-12 16:36:19.000 132 33819.51 276.44 17115.19 88888.00 2019-05-12 16:36:20.000 132 33819.51 276.44 17115.19 37904.76 2019-05-12 16:36:21.000 132 33819.50 276.45 17115.20 88888.00 2019-05-12 16:36:22.000 132 33819.49 276.48 17115.18 88888.00 2019-05-12 16:36:23.000 132 33819.50 276.49 17115.17 88888.00 2019-05-12 16:36:24.000 132 33819.52 276.45 17115.14 88888.00 2019-05-12 16:36:25.000 132 33819.55 276.47 17115.17 37904.72 2019-05-12 16:36:26.000 132 33819.55 276.44 17115.21 88888.00 2019-05-12 16:36:27.000 132 33819.51 276.40 17115.21 88888.00 2019-05-12 16:36:28.000 132 33819.51 276.42 17115.21 88888.00 2019-05-12 16:36:29.000 132 33819.55 276.46 17115.21 88888.00 2019-05-12 16:36:30.000 132 33819.50 276.41 17115.20 37904.83 2019-05-12 16:36:31.000 132 33819.50 276.38 17115.22 88888.00 2019-05-12 16:36:32.000 132 33819.47 276.38 17115.16 88888.00 2019-05-12 16:36:33.000 132 33819.49 276.39 17115.16 88888.00 2019-05-12 16:36:34.000 132 33819.51 276.40 17115.20 88888.00 2019-05-12 16:36:35.000 132 33819.53 276.40 17115.13 37904.75 2019-05-12 16:36:36.000 132 33819.55 276.39 17115.13 88888.00 2019-05-12 16:36:37.000 132 33819.53 276.39 17115.15 88888.00 2019-05-12 16:36:38.000 132 33819.54 276.42 17115.13 88888.00 2019-05-12 16:36:39.000 132 33819.53 276.39 17115.15 88888.00 2019-05-12 16:36:40.000 132 33819.50 276.41 17115.16 37904.76 2019-05-12 16:36:41.000 132 33819.47 276.44 17115.13 88888.00 2019-05-12 16:36:42.000 132 33819.44 276.44 17115.15 88888.00 2019-05-12 16:36:43.000 132 33819.43 276.41 17115.13 88888.00 2019-05-12 16:36:44.000 132 33819.45 276.41 17115.17 88888.00 2019-05-12 16:36:45.000 132 33819.47 276.43 17115.18 37904.69 2019-05-12 16:36:46.000 132 33819.45 276.42 17115.16 88888.00 2019-05-12 16:36:47.000 132 33819.44 276.41 17115.15 88888.00 2019-05-12 16:36:48.000 132 33819.45 276.42 17115.12 88888.00 2019-05-12 16:36:49.000 132 33819.45 276.40 17115.13 88888.00 2019-05-12 16:36:50.000 132 33819.47 276.41 17115.13 37904.65 2019-05-12 16:36:51.000 132 33819.46 276.43 17115.18 88888.00 2019-05-12 16:36:52.000 132 33819.47 276.43 17115.14 88888.00 2019-05-12 16:36:53.000 132 33819.48 276.45 17115.12 88888.00 2019-05-12 16:36:54.000 132 33819.48 276.42 17115.15 88888.00 2019-05-12 16:36:55.000 132 33819.48 276.43 17115.15 37904.71 2019-05-12 16:36:56.000 132 33819.48 276.44 17115.15 88888.00 2019-05-12 16:36:57.000 132 33819.48 276.41 17115.15 88888.00 2019-05-12 16:36:58.000 132 33819.47 276.40 17115.16 88888.00 2019-05-12 16:36:59.000 132 33819.45 276.35 17115.13 88888.00 2019-05-12 16:37:00.000 132 33819.40 276.38 17115.14 37904.69 2019-05-12 16:37:01.000 132 33819.45 276.41 17115.18 88888.00 2019-05-12 16:37:02.000 132 33819.44 276.41 17115.16 88888.00 2019-05-12 16:37:03.000 132 33819.40 276.40 17115.16 88888.00 2019-05-12 16:37:04.000 132 33819.40 276.40 17115.19 88888.00 2019-05-12 16:37:05.000 132 33819.39 276.40 17115.18 37904.69 2019-05-12 16:37:06.000 132 33819.44 276.38 17115.19 88888.00 2019-05-12 16:37:07.000 132 33819.39 276.40 17115.18 88888.00 2019-05-12 16:37:08.000 132 33819.39 276.41 17115.15 88888.00 2019-05-12 16:37:09.000 132 33819.41 276.37 17115.14 88888.00 2019-05-12 16:37:10.000 132 33819.42 276.35 17115.15 37904.69 2019-05-12 16:37:11.000 132 33819.38 276.35 17115.15 88888.00 2019-05-12 16:37:12.000 132 33819.36 276.35 17115.17 88888.00 2019-05-12 16:37:13.000 132 33819.34 276.37 17115.23 88888.00 2019-05-12 16:37:14.000 132 33819.36 276.37 17115.21 88888.00 2019-05-12 16:37:15.000 132 33819.36 276.40 17115.22 37904.61 2019-05-12 16:37:16.000 132 33819.38 276.38 17115.19 88888.00 2019-05-12 16:37:17.000 132 33819.39 276.36 17115.17 88888.00 2019-05-12 16:37:18.000 132 33819.38 276.37 17115.15 88888.00 2019-05-12 16:37:19.000 132 33819.37 276.37 17115.11 88888.00 2019-05-12 16:37:20.000 132 33819.34 276.34 17115.06 37904.62 2019-05-12 16:37:21.000 132 33819.33 276.32 17115.08 88888.00 2019-05-12 16:37:22.000 132 33819.37 276.32 17115.07 88888.00 2019-05-12 16:37:23.000 132 33819.36 276.33 17115.10 88888.00 2019-05-12 16:37:24.000 132 33819.36 276.35 17115.11 88888.00 2019-05-12 16:37:25.000 132 33819.33 276.30 17115.07 37904.65 2019-05-12 16:37:26.000 132 33819.35 276.31 17115.11 88888.00 2019-05-12 16:37:27.000 132 33819.38 276.33 17115.13 88888.00 2019-05-12 16:37:28.000 132 33819.38 276.33 17115.12 88888.00 2019-05-12 16:37:29.000 132 33819.41 276.34 17115.13 88888.00 2019-05-12 16:37:30.000 132 33819.40 276.32 17115.11 37904.67 2019-05-12 16:37:31.000 132 33819.38 276.30 17115.11 88888.00 2019-05-12 16:37:32.000 132 33819.34 276.30 17115.11 88888.00 2019-05-12 16:37:33.000 132 33819.33 276.32 17115.15 88888.00 2019-05-12 16:37:34.000 132 33819.32 276.29 17115.16 88888.00 2019-05-12 16:37:35.000 132 33819.32 276.27 17115.14 37904.50 2019-05-12 16:37:36.000 132 33819.34 276.30 17115.20 88888.00 2019-05-12 16:37:37.000 132 33819.33 276.31 17115.19 88888.00 2019-05-12 16:37:38.000 132 33819.31 276.30 17115.18 88888.00 2019-05-12 16:37:39.000 132 33819.29 276.32 17115.12 88888.00 2019-05-12 16:37:40.000 132 33819.26 276.32 17115.11 37904.60 2019-05-12 16:37:41.000 132 33819.25 276.32 17115.11 88888.00 2019-05-12 16:37:42.000 132 33819.29 276.31 17115.10 88888.00 2019-05-12 16:37:43.000 132 33819.27 276.32 17115.11 88888.00 2019-05-12 16:37:44.000 132 33819.23 276.24 17115.06 88888.00 2019-05-12 16:37:45.000 132 33819.24 276.25 17115.08 37904.51 2019-05-12 16:37:46.000 132 33819.25 276.30 17115.07 88888.00 2019-05-12 16:37:47.000 132 33819.24 276.34 17115.08 88888.00 2019-05-12 16:37:48.000 132 33819.24 276.30 17115.07 88888.00 2019-05-12 16:37:49.000 132 33819.27 276.29 17115.10 88888.00 2019-05-12 16:37:50.000 132 33819.27 276.26 17115.07 37904.51 2019-05-12 16:37:51.000 132 33819.23 276.25 17115.05 88888.00 2019-05-12 16:37:52.000 132 33819.25 276.27 17115.11 88888.00 2019-05-12 16:37:53.000 132 33819.29 276.27 17115.12 88888.00 2019-05-12 16:37:54.000 132 33819.29 276.30 17115.09 88888.00 2019-05-12 16:37:55.000 132 33819.25 276.30 17115.08 37904.54 2019-05-12 16:37:56.000 132 33819.26 276.29 17115.11 88888.00 2019-05-12 16:37:57.000 132 33819.24 276.28 17115.09 88888.00 2019-05-12 16:37:58.000 132 33819.21 276.30 17115.05 88888.00 2019-05-12 16:37:59.000 132 33819.25 276.33 17115.05 88888.00 2019-05-12 16:38:00.000 132 33819.26 276.29 17115.06 37904.47 2019-05-12 16:38:01.000 132 33819.26 276.25 17115.05 88888.00 2019-05-12 16:38:02.000 132 33819.28 276.25 17115.06 88888.00 2019-05-12 16:38:03.000 132 33819.25 276.30 17115.06 88888.00 2019-05-12 16:38:04.000 132 33819.25 276.35 17115.06 88888.00 2019-05-12 16:38:05.000 132 33819.25 276.34 17115.11 37904.46 2019-05-12 16:38:06.000 132 33819.21 276.30 17115.11 88888.00 2019-05-12 16:38:07.000 132 33819.25 276.28 17115.13 88888.00 2019-05-12 16:38:08.000 132 33819.22 276.24 17115.15 88888.00 2019-05-12 16:38:09.000 132 33819.21 276.25 17115.13 88888.00 2019-05-12 16:38:10.000 132 33819.22 276.27 17115.16 37904.42 2019-05-12 16:38:11.000 132 33819.23 276.26 17115.14 88888.00 2019-05-12 16:38:12.000 132 33819.17 276.25 17115.09 88888.00 2019-05-12 16:38:13.000 132 33819.16 276.23 17115.06 88888.00 2019-05-12 16:38:14.000 132 33819.15 276.22 17115.06 88888.00 2019-05-12 16:38:15.000 132 33819.13 276.23 17115.07 37904.42 2019-05-12 16:38:16.000 132 33819.13 276.26 17115.05 88888.00 2019-05-12 16:38:17.000 132 33819.11 276.27 17115.09 88888.00 2019-05-12 16:38:18.000 132 33819.08 276.31 17115.13 88888.00 2019-05-12 16:38:19.000 132 33819.09 276.29 17115.12 88888.00 2019-05-12 16:38:20.000 132 33819.08 276.27 17115.12 37904.38 2019-05-12 16:38:21.000 132 33819.05 276.26 17115.11 88888.00 2019-05-12 16:38:22.000 132 33819.07 276.26 17115.10 88888.00 2019-05-12 16:38:23.000 132 33819.08 276.25 17115.12 88888.00 2019-05-12 16:38:24.000 132 33819.05 276.24 17115.10 88888.00 2019-05-12 16:38:25.000 132 33819.07 276.24 17115.09 37904.26 2019-05-12 16:38:26.000 132 33819.05 276.29 17115.09 88888.00 2019-05-12 16:38:27.000 132 33819.05 276.31 17115.08 88888.00 2019-05-12 16:38:28.000 132 33819.05 276.30 17115.09 88888.00 2019-05-12 16:38:29.000 132 33819.04 276.27 17115.11 88888.00 2019-05-12 16:38:30.000 132 33819.05 276.26 17115.11 37904.37 2019-05-12 16:38:31.000 132 33819.04 276.25 17115.09 88888.00 2019-05-12 16:38:32.000 132 33819.05 276.26 17115.05 88888.00 2019-05-12 16:38:33.000 132 33819.10 276.27 17115.06 88888.00 2019-05-12 16:38:34.000 132 33819.09 276.23 17115.06 88888.00 2019-05-12 16:38:35.000 132 33819.10 276.24 17115.09 37904.35 2019-05-12 16:38:36.000 132 33819.06 276.22 17115.12 88888.00 2019-05-12 16:38:37.000 132 33819.04 276.20 17115.09 88888.00 2019-05-12 16:38:38.000 132 33819.03 276.22 17115.07 88888.00 2019-05-12 16:38:39.000 132 33819.04 276.25 17115.08 88888.00 2019-05-12 16:38:40.000 132 33819.04 276.25 17115.08 37904.28 2019-05-12 16:38:41.000 132 33819.02 276.24 17115.05 88888.00 2019-05-12 16:38:42.000 132 33819.05 276.24 17115.06 88888.00 2019-05-12 16:38:43.000 132 33819.06 276.26 17115.07 88888.00 2019-05-12 16:38:44.000 132 33819.07 276.25 17115.09 88888.00 2019-05-12 16:38:45.000 132 33819.06 276.27 17115.11 37904.22 2019-05-12 16:38:46.000 132 33819.02 276.31 17115.11 88888.00 2019-05-12 16:38:47.000 132 33818.98 276.31 17115.12 88888.00 2019-05-12 16:38:48.000 132 33818.98 276.28 17115.07 88888.00 2019-05-12 16:38:49.000 132 33818.99 276.25 17115.05 88888.00 2019-05-12 16:38:50.000 132 33818.99 276.24 17115.07 37904.24 2019-05-12 16:38:51.000 132 33819.02 276.23 17115.09 88888.00 2019-05-12 16:38:52.000 132 33819.01 276.25 17115.05 88888.00 2019-05-12 16:38:53.000 132 33818.99 276.22 17115.07 88888.00 2019-05-12 16:38:54.000 132 33818.95 276.19 17115.07 88888.00 2019-05-12 16:38:55.000 132 33818.94 276.18 17115.05 37904.31 2019-05-12 16:38:56.000 132 33818.98 276.21 17115.06 88888.00 2019-05-12 16:38:57.000 132 33818.96 276.20 17115.02 88888.00 2019-05-12 16:38:58.000 132 33818.95 276.18 17115.01 88888.00 2019-05-12 16:38:59.000 132 33818.95 276.21 17115.03 88888.00 2019-05-12 16:39:00.000 132 33818.98 276.19 17115.04 37904.28 2019-05-12 16:39:01.000 132 33818.94 276.20 17115.04 88888.00 2019-05-12 16:39:02.000 132 33818.96 276.26 17115.04 88888.00 2019-05-12 16:39:03.000 132 33818.96 276.28 17115.03 88888.00 2019-05-12 16:39:04.000 132 33818.95 276.25 17115.03 88888.00 2019-05-12 16:39:05.000 132 33818.95 276.23 17115.04 37904.26 2019-05-12 16:39:06.000 132 33818.93 276.22 17115.01 88888.00 2019-05-12 16:39:07.000 132 33818.91 276.23 17115.06 88888.00 2019-05-12 16:39:08.000 132 33818.90 276.23 17115.10 88888.00 2019-05-12 16:39:09.000 132 33818.89 276.21 17115.08 88888.00 2019-05-12 16:39:10.000 132 33818.90 276.27 17115.05 37904.18 2019-05-12 16:39:11.000 132 33818.95 276.25 17115.08 88888.00 2019-05-12 16:39:12.000 132 33818.93 276.24 17115.06 88888.00 2019-05-12 16:39:13.000 132 33818.93 276.24 17115.05 88888.00 2019-05-12 16:39:14.000 132 33818.92 276.27 17115.06 88888.00 2019-05-12 16:39:15.000 132 33818.92 276.24 17115.07 37904.14 2019-05-12 16:39:16.000 132 33818.91 276.23 17115.08 88888.00 2019-05-12 16:39:17.000 132 33818.92 276.22 17115.06 88888.00 2019-05-12 16:39:18.000 132 33818.93 276.23 17115.08 88888.00 2019-05-12 16:39:19.000 132 33818.93 276.21 17115.09 88888.00 2019-05-12 16:39:20.000 132 33818.93 276.24 17115.10 37904.12 2019-05-12 16:39:21.000 132 33818.92 276.18 17115.06 88888.00 2019-05-12 16:39:22.000 132 33818.90 276.16 17115.04 88888.00 2019-05-12 16:39:23.000 132 33818.89 276.19 17115.02 88888.00 2019-05-12 16:39:24.000 132 33818.88 276.19 17115.00 88888.00 2019-05-12 16:39:25.000 132 33818.89 276.20 17115.01 37904.12 2019-05-12 16:39:26.000 132 33818.89 276.19 17115.02 88888.00 2019-05-12 16:39:27.000 132 33818.85 276.22 17115.01 88888.00 2019-05-12 16:39:28.000 132 33818.83 276.22 17115.00 88888.00 2019-05-12 16:39:29.000 132 33818.83 276.23 17115.00 88888.00 2019-05-12 16:39:30.000 132 33818.80 276.22 17115.04 37904.06 2019-05-12 16:39:31.000 132 33818.79 276.24 17115.06 88888.00 2019-05-12 16:39:32.000 132 33818.81 276.24 17115.06 88888.00 2019-05-12 16:39:33.000 132 33818.81 276.20 17115.06 88888.00 2019-05-12 16:39:34.000 132 33818.80 276.20 17115.04 88888.00 2019-05-12 16:39:35.000 132 33818.75 276.21 17114.99 37904.17 2019-05-12 16:39:36.000 132 33818.77 276.19 17115.02 88888.00 2019-05-12 16:39:37.000 132 33818.73 276.19 17115.08 88888.00 2019-05-12 16:39:38.000 132 33818.66 276.21 17115.08 88888.00 2019-05-12 16:39:39.000 132 33818.66 276.24 17115.08 88888.00 2019-05-12 16:39:40.000 132 33818.70 276.24 17115.08 37904.01 2019-05-12 16:39:41.000 132 33818.67 276.26 17115.11 88888.00 2019-05-12 16:39:42.000 132 33818.68 276.23 17115.10 88888.00 2019-05-12 16:39:43.000 132 33818.71 276.26 17115.06 88888.00 2019-05-12 16:39:44.000 132 33818.68 276.27 17115.09 88888.00 2019-05-12 16:39:45.000 132 33818.69 276.26 17115.09 37904.06 2019-05-12 16:39:46.000 132 33818.68 276.25 17115.11 88888.00 2019-05-12 16:39:47.000 132 33818.64 276.21 17115.10 88888.00 2019-05-12 16:39:48.000 132 33818.66 276.18 17115.12 88888.00 2019-05-12 16:39:49.000 132 33818.69 276.14 17115.07 88888.00 2019-05-12 16:39:50.000 132 33818.72 276.16 17115.07 37903.97 2019-05-12 16:39:51.000 132 33818.70 276.19 17115.11 88888.00 2019-05-12 16:39:52.000 132 33818.63 276.21 17115.08 88888.00 2019-05-12 16:39:53.000 132 33818.65 276.21 17115.05 88888.00 2019-05-12 16:39:54.000 132 33818.70 276.19 17115.02 88888.00 2019-05-12 16:39:55.000 132 33818.69 276.21 17115.02 37903.97 2019-05-12 16:39:56.000 132 33818.65 276.20 17115.04 88888.00 2019-05-12 16:39:57.000 132 33818.63 276.20 17115.05 88888.00 2019-05-12 16:39:58.000 132 33818.65 276.15 17115.03 88888.00 2019-05-12 16:39:59.000 132 33818.65 276.11 17115.05 88888.00 2019-05-12 16:40:00.000 132 33818.62 276.11 17115.07 37903.96 2019-05-12 16:40:01.000 132 33818.59 276.13 17115.06 88888.00 2019-05-12 16:40:02.000 132 33818.58 276.13 17115.06 88888.00 2019-05-12 16:40:03.000 132 33818.56 276.13 17115.05 88888.00 2019-05-12 16:40:04.000 132 33818.55 276.14 17115.06 88888.00 2019-05-12 16:40:05.000 132 33818.50 276.14 17115.07 37903.81 2019-05-12 16:40:06.000 132 33818.55 276.11 17115.08 88888.00 2019-05-12 16:40:07.000 132 33818.58 276.15 17115.06 88888.00 2019-05-12 16:40:08.000 132 33818.56 276.18 17115.04 88888.00 2019-05-12 16:40:09.000 132 33818.54 276.21 17115.05 88888.00 2019-05-12 16:40:10.000 132 33818.52 276.20 17115.03 37903.79 2019-05-12 16:40:11.000 132 33818.53 276.19 17115.00 88888.00 2019-05-12 16:40:12.000 132 33818.49 276.20 17115.05 88888.00 2019-05-12 16:40:13.000 132 33818.49 276.19 17115.07 88888.00 2019-05-12 16:40:14.000 132 33818.51 276.20 17115.08 88888.00 2019-05-12 16:40:15.000 132 33818.54 276.19 17115.08 37903.78 2019-05-12 16:40:16.000 132 33818.55 276.16 17115.11 88888.00 2019-05-12 16:40:17.000 132 33818.48 276.16 17115.15 88888.00 2019-05-12 16:40:18.000 132 33818.49 276.20 17115.16 88888.00 2019-05-12 16:40:19.000 132 33818.50 276.24 17115.17 88888.00 2019-05-12 16:40:20.000 132 33818.48 276.24 17115.17 37903.78 2019-05-12 16:40:21.000 132 33818.45 276.20 17115.13 88888.00 2019-05-12 16:40:22.000 132 33818.47 276.21 17115.11 88888.00 2019-05-12 16:40:23.000 132 33818.47 276.18 17115.14 88888.00 2019-05-12 16:40:24.000 132 33818.49 276.22 17115.13 88888.00 2019-05-12 16:40:25.000 132 33818.46 276.20 17115.13 37903.78 2019-05-12 16:40:26.000 132 33818.46 276.20 17115.12 88888.00 2019-05-12 16:40:27.000 132 33818.45 276.18 17115.08 88888.00 2019-05-12 16:40:28.000 132 33818.46 276.18 17115.09 88888.00 2019-05-12 16:40:29.000 132 33818.46 276.21 17115.13 88888.00 2019-05-12 16:40:30.000 132 33818.48 276.20 17115.14 37903.76 2019-05-12 16:40:31.000 132 33818.49 276.22 17115.12 88888.00 2019-05-12 16:40:32.000 132 33818.45 276.21 17115.11 88888.00 2019-05-12 16:40:33.000 132 33818.46 276.20 17115.10 88888.00 2019-05-12 16:40:34.000 132 33818.45 276.20 17115.04 88888.00 2019-05-12 16:40:35.000 132 33818.47 276.20 17115.06 37903.75 2019-05-12 16:40:36.000 132 33818.46 276.21 17115.13 88888.00 2019-05-12 16:40:37.000 132 33818.49 276.23 17115.17 88888.00 2019-05-12 16:40:38.000 132 33818.51 276.22 17115.14 88888.00 2019-05-12 16:40:39.000 132 33818.51 276.23 17115.11 88888.00 2019-05-12 16:40:40.000 132 33818.52 276.24 17115.13 37903.83 2019-05-12 16:40:41.000 132 33818.51 276.23 17115.09 88888.00 2019-05-12 16:40:42.000 132 33818.49 276.19 17115.10 88888.00 2019-05-12 16:40:43.000 132 33818.47 276.19 17115.06 88888.00 2019-05-12 16:40:44.000 132 33818.44 276.23 17115.03 88888.00 2019-05-12 16:40:45.000 132 33818.43 276.22 17115.06 37903.79 2019-05-12 16:40:46.000 132 33818.47 276.19 17115.06 88888.00 2019-05-12 16:40:47.000 132 33818.45 276.22 17115.07 88888.00 2019-05-12 16:40:48.000 132 33818.41 276.21 17115.04 88888.00 2019-05-12 16:40:49.000 132 33818.40 276.18 17115.05 88888.00 2019-05-12 16:40:50.000 132 33818.39 276.16 17115.04 37903.76 2019-05-12 16:40:51.000 132 33818.36 276.13 17115.03 88888.00 2019-05-12 16:40:52.000 132 33818.34 276.15 17115.02 88888.00 2019-05-12 16:40:53.000 132 33818.39 276.16 17114.99 88888.00 2019-05-12 16:40:54.000 132 33818.41 276.19 17115.01 88888.00 2019-05-12 16:40:55.000 132 33818.40 276.17 17115.01 37903.61 2019-05-12 16:40:56.000 132 33818.38 276.19 17115.02 88888.00 2019-05-12 16:40:57.000 132 33818.37 276.20 17115.07 88888.00 2019-05-12 16:40:58.000 132 33818.33 276.18 17115.06 88888.00 2019-05-12 16:40:59.000 132 33818.35 276.20 17115.05 88888.00 2019-05-12 16:41:00.000 132 33818.36 276.15 17115.01 37903.75 2019-05-12 16:41:01.000 132 33818.34 276.17 17115.02 88888.00 2019-05-12 16:41:02.000 132 33818.34 276.20 17115.04 88888.00 2019-05-12 16:41:03.000 132 33818.37 276.17 17115.04 88888.00 2019-05-12 16:41:04.000 132 33818.36 276.17 17115.05 88888.00 2019-05-12 16:41:05.000 132 33818.38 276.18 17115.04 37903.76 2019-05-12 16:41:06.000 132 33818.40 276.16 17115.05 88888.00 2019-05-12 16:41:07.000 132 33818.42 276.18 17115.07 88888.00 2019-05-12 16:41:08.000 132 33818.42 276.19 17115.04 88888.00 2019-05-12 16:41:09.000 132 33818.44 276.22 17115.05 88888.00 2019-05-12 16:41:10.000 132 33818.44 276.18 17115.09 37903.65 2019-05-12 16:41:11.000 132 33818.37 276.18 17115.11 88888.00 2019-05-12 16:41:12.000 132 33818.37 276.16 17115.11 88888.00 2019-05-12 16:41:13.000 132 33818.39 276.15 17115.07 88888.00 2019-05-12 16:41:14.000 132 33818.34 276.12 17115.03 88888.00 2019-05-12 16:41:15.000 132 33818.31 276.14 17115.04 37903.71 2019-05-12 16:41:16.000 132 33818.30 276.16 17115.05 88888.00 2019-05-12 16:41:17.000 132 33818.34 276.15 17115.04 88888.00 2019-05-12 16:41:18.000 132 33818.35 276.15 17115.02 88888.00 2019-05-12 16:41:19.000 132 33818.37 276.13 17115.05 88888.00 2019-05-12 16:41:20.000 132 33818.32 276.13 17115.06 37903.64 2019-05-12 16:41:21.000 132 33818.33 276.14 17115.02 88888.00 2019-05-12 16:41:22.000 132 33818.35 276.15 17115.00 88888.00 2019-05-12 16:41:23.000 132 33818.34 276.18 17115.05 88888.00 2019-05-12 16:41:24.000 132 33818.31 276.18 17115.05 88888.00 2019-05-12 16:41:25.000 132 33818.30 276.17 17115.08 37903.60 2019-05-12 16:41:26.000 132 33818.28 276.14 17115.09 88888.00 2019-05-12 16:41:27.000 132 33818.27 276.13 17115.07 88888.00 2019-05-12 16:41:28.000 132 33818.27 276.12 17115.08 88888.00 2019-05-12 16:41:29.000 132 33818.28 276.13 17115.12 88888.00 2019-05-12 16:41:30.000 132 33818.26 276.12 17115.11 37903.71 2019-05-12 16:41:31.000 132 33818.30 276.17 17115.11 88888.00 2019-05-12 16:41:32.000 132 33818.30 276.18 17115.08 88888.00 2019-05-12 16:41:33.000 132 33818.29 276.19 17115.05 88888.00 2019-05-12 16:41:34.000 132 33818.27 276.15 17115.07 88888.00 2019-05-12 16:41:35.000 132 33818.28 276.14 17115.05 37903.65 2019-05-12 16:41:36.000 132 33818.28 276.20 17115.06 88888.00 2019-05-12 16:41:37.000 132 33818.26 276.23 17115.06 88888.00 2019-05-12 16:41:38.000 132 33818.22 276.22 17115.05 88888.00 2019-05-12 16:41:39.000 132 33818.18 276.19 17115.07 88888.00 2019-05-12 16:41:40.000 132 33818.20 276.20 17115.10 37903.54 2019-05-12 16:41:41.000 132 33818.23 276.16 17115.10 88888.00 2019-05-12 16:41:42.000 132 33818.19 276.16 17115.11 88888.00 2019-05-12 16:41:43.000 132 33818.16 276.17 17115.07 88888.00 2019-05-12 16:41:44.000 132 33818.12 276.15 17115.04 88888.00 2019-05-12 16:41:45.000 132 33818.12 276.15 17115.07 37903.50 2019-05-12 16:41:46.000 132 33818.11 276.15 17115.07 88888.00 2019-05-12 16:41:47.000 132 33818.10 276.16 17115.04 88888.00 2019-05-12 16:41:48.000 132 33818.10 276.18 17115.07 88888.00 2019-05-12 16:41:49.000 132 33818.09 276.17 17115.06 88888.00 2019-05-12 16:41:50.000 132 33818.05 276.18 17115.07 37903.47 2019-05-12 16:41:51.000 132 33818.04 276.18 17115.05 88888.00 2019-05-12 16:41:52.000 132 33818.02 276.16 17115.03 88888.00 2019-05-12 16:41:53.000 132 33818.05 276.18 17115.06 88888.00 2019-05-12 16:41:54.000 132 33818.09 276.20 17115.07 88888.00 2019-05-12 16:41:55.000 132 33818.09 276.19 17115.07 37903.53 2019-05-12 16:41:56.000 132 33818.05 276.17 17115.05 88888.00 2019-05-12 16:41:57.000 132 33818.08 276.16 17115.07 88888.00 2019-05-12 16:41:58.000 132 33818.09 276.16 17115.04 88888.00 2019-05-12 16:41:59.000 132 33818.13 276.13 17115.11 88888.00 2019-05-12 16:42:00.000 132 33818.11 276.12 17115.10 37903.43 2019-05-12 16:42:01.000 132 33818.11 276.11 17115.08 88888.00 2019-05-12 16:42:02.000 132 33818.10 276.11 17115.07 88888.00 2019-05-12 16:42:03.000 132 33818.06 276.15 17115.05 88888.00 2019-05-12 16:42:04.000 132 33818.09 276.26 17115.06 88888.00 2019-05-12 16:42:05.000 132 33818.11 276.25 17115.06 37903.44 2019-05-12 16:42:06.000 132 33818.11 276.23 17115.02 88888.00 2019-05-12 16:42:07.000 132 33818.08 276.24 17115.06 88888.00 2019-05-12 16:42:08.000 132 33818.07 276.26 17115.06 88888.00 2019-05-12 16:42:09.000 132 33818.09 276.23 17115.08 88888.00 2019-05-12 16:42:10.000 132 33818.08 276.12 17115.08 37903.43 2019-05-12 16:42:11.000 132 33818.11 276.16 17115.09 88888.00 2019-05-12 16:42:12.000 132 33818.15 276.15 17115.08 88888.00 2019-05-12 16:42:13.000 132 33818.14 276.19 17115.09 88888.00 2019-05-12 16:42:14.000 132 33818.11 276.16 17115.04 88888.00 2019-05-12 16:42:15.000 132 33818.08 276.18 17115.06 37903.51 2019-05-12 16:42:16.000 132 33818.07 276.16 17115.08 88888.00 2019-05-12 16:42:17.000 132 33818.08 276.19 17115.08 88888.00 2019-05-12 16:42:18.000 132 33818.09 276.18 17115.10 88888.00 2019-05-12 16:42:19.000 132 33818.08 276.18 17115.08 88888.00 2019-05-12 16:42:20.000 132 33818.10 276.17 17115.10 37903.47 2019-05-12 16:42:21.000 132 33818.12 276.15 17115.11 88888.00 2019-05-12 16:42:22.000 132 33818.08 276.18 17115.12 88888.00 2019-05-12 16:42:23.000 132 33818.06 276.16 17115.11 88888.00 2019-05-12 16:42:24.000 132 33818.05 276.19 17115.10 88888.00 2019-05-12 16:42:25.000 132 33818.06 276.24 17115.12 37903.46 2019-05-12 16:42:26.000 132 33818.06 276.26 17115.12 88888.00 2019-05-12 16:42:27.000 132 33818.08 276.28 17115.12 88888.00 2019-05-12 16:42:28.000 132 33818.05 276.26 17115.09 88888.00 2019-05-12 16:42:29.000 132 33818.06 276.26 17115.12 88888.00 2019-05-12 16:42:30.000 132 33818.03 276.22 17115.08 37903.42 2019-05-12 16:42:31.000 132 33817.98 276.19 17115.06 88888.00 2019-05-12 16:42:32.000 132 33817.99 276.22 17115.08 88888.00 2019-05-12 16:42:33.000 132 33818.00 276.21 17115.07 88888.00 2019-05-12 16:42:34.000 132 33818.02 276.23 17115.11 88888.00 2019-05-12 16:42:35.000 132 33818.02 276.21 17115.10 37903.26 2019-05-12 16:42:36.000 132 33818.02 276.22 17115.07 88888.00 2019-05-12 16:42:37.000 132 33818.02 276.27 17115.10 88888.00 2019-05-12 16:42:38.000 132 33818.05 276.27 17115.06 88888.00 2019-05-12 16:42:39.000 132 33818.07 276.28 17115.07 88888.00 2019-05-12 16:42:40.000 132 33818.05 276.25 17115.04 37903.43 2019-05-12 16:42:41.000 132 33818.08 276.25 17115.04 88888.00 2019-05-12 16:42:42.000 132 33818.08 276.26 17115.03 88888.00 2019-05-12 16:42:43.000 132 33818.08 276.28 17115.01 88888.00 2019-05-12 16:42:44.000 132 33818.11 276.25 17115.00 88888.00 2019-05-12 16:42:45.000 132 33818.16 276.28 17115.01 37903.38 2019-05-12 16:42:46.000 132 33818.15 276.22 17115.02 88888.00 2019-05-12 16:42:47.000 132 33818.13 276.20 17115.04 88888.00 2019-05-12 16:42:48.000 132 33818.10 276.16 17115.03 88888.00 2019-05-12 16:42:49.000 132 33818.12 276.18 17115.01 88888.00 2019-05-12 16:42:50.000 132 33818.12 276.17 17115.02 37903.40 2019-05-12 16:42:51.000 132 33818.07 276.15 17115.02 88888.00 2019-05-12 16:42:52.000 132 33818.06 276.19 17115.03 88888.00 2019-05-12 16:42:53.000 132 33818.05 276.20 17115.03 88888.00 2019-05-12 16:42:54.000 132 33818.02 276.20 17115.03 88888.00 2019-05-12 16:42:55.000 132 33818.00 276.18 17115.06 37903.40 2019-05-12 16:42:56.000 132 33818.00 276.19 17115.02 88888.00 2019-05-12 16:42:57.000 132 33817.97 276.15 17115.00 88888.00 2019-05-12 16:42:58.000 132 33817.93 276.16 17115.01 88888.00 2019-05-12 16:42:59.000 132 33817.93 276.17 17114.99 88888.00 2019-05-12 16:43:00.000 132 33817.91 276.15 17114.95 37903.32 2019-05-12 16:43:01.000 132 33817.87 276.14 17114.94 88888.00 2019-05-12 16:43:02.000 132 33817.87 276.17 17114.98 88888.00 2019-05-12 16:43:03.000 132 33817.87 276.17 17115.01 88888.00 2019-05-12 16:43:04.000 132 33817.87 276.15 17115.03 88888.00 2019-05-12 16:43:05.000 132 33817.80 276.17 17115.04 37903.22 2019-05-12 16:43:06.000 132 33817.81 276.14 17115.05 88888.00 2019-05-12 16:43:07.000 132 33817.78 276.14 17115.06 88888.00 2019-05-12 16:43:08.000 132 33817.77 276.18 17115.08 88888.00 2019-05-12 16:43:09.000 132 33817.76 276.19 17115.03 88888.00 2019-05-12 16:43:10.000 132 33817.72 276.20 17115.03 37903.19 2019-05-12 16:43:11.000 132 33817.72 276.17 17114.97 88888.00 2019-05-12 16:43:12.000 132 33817.75 276.15 17115.03 88888.00 2019-05-12 16:43:13.000 132 33817.78 276.14 17115.09 88888.00 2019-05-12 16:43:14.000 132 33817.78 276.20 17115.04 88888.00 2019-05-12 16:43:15.000 132 33817.80 276.21 17115.03 37903.15 2019-05-12 16:43:16.000 132 33817.78 276.20 17115.00 88888.00 2019-05-12 16:43:17.000 132 33817.82 276.21 17115.04 88888.00 2019-05-12 16:43:18.000 132 33817.82 276.20 17115.03 88888.00 2019-05-12 16:43:19.000 132 33817.82 276.17 17114.99 88888.00 2019-05-12 16:43:20.000 132 33817.84 276.18 17114.99 37903.18 2019-05-12 16:43:21.000 132 33817.84 276.20 17115.05 88888.00 2019-05-12 16:43:22.000 132 33817.82 276.21 17115.03 88888.00 2019-05-12 16:43:23.000 132 33817.85 276.24 17114.99 88888.00 2019-05-12 16:43:24.000 132 33817.86 276.21 17115.00 88888.00 2019-05-12 16:43:25.000 132 33817.84 276.18 17114.93 37903.15 2019-05-12 16:43:26.000 132 33817.87 276.16 17114.93 88888.00 2019-05-12 16:43:27.000 132 33817.87 276.20 17114.97 88888.00 2019-05-12 16:43:28.000 132 33817.84 276.23 17115.01 88888.00 2019-05-12 16:43:29.000 132 33817.85 276.21 17114.98 88888.00 2019-05-12 16:43:30.000 132 33817.85 276.19 17114.96 37903.14 2019-05-12 16:43:31.000 132 33817.87 276.16 17114.97 88888.00 2019-05-12 16:43:32.000 132 33817.83 276.14 17114.97 88888.00 2019-05-12 16:43:33.000 132 33817.77 276.09 17114.97 88888.00 2019-05-12 16:43:34.000 132 33817.78 276.12 17114.98 88888.00 2019-05-12 16:43:35.000 132 33817.79 276.16 17114.98 37903.18 2019-05-12 16:43:36.000 132 33817.80 276.14 17114.98 88888.00 2019-05-12 16:43:37.000 132 33817.77 276.13 17114.96 88888.00 2019-05-12 16:43:38.000 132 33817.80 276.12 17114.96 88888.00 2019-05-12 16:43:39.000 132 33817.85 276.11 17114.96 88888.00 2019-05-12 16:43:40.000 132 33817.86 276.08 17114.96 37903.31 2019-05-12 16:43:41.000 132 33817.84 276.12 17114.96 88888.00 2019-05-12 16:43:42.000 132 33817.87 276.16 17114.96 88888.00 2019-05-12 16:43:43.000 132 33817.89 276.16 17114.99 88888.00 2019-05-12 16:43:44.000 132 33817.85 276.10 17115.01 88888.00 2019-05-12 16:43:45.000 132 33817.87 276.11 17115.05 37903.19 2019-05-12 16:43:46.000 132 33817.87 276.14 17115.03 88888.00 2019-05-12 16:43:47.000 132 33817.89 276.12 17115.03 88888.00 2019-05-12 16:43:48.000 132 33817.83 276.14 17114.98 88888.00 2019-05-12 16:43:49.000 132 33817.82 276.13 17114.99 88888.00 2019-05-12 16:43:50.000 132 33817.83 276.17 17115.01 37903.19 2019-05-12 16:43:51.000 132 33817.83 276.20 17114.98 88888.00 2019-05-12 16:43:52.000 132 33817.83 276.21 17115.00 88888.00 2019-05-12 16:43:53.000 132 33817.81 276.18 17115.01 88888.00 2019-05-12 16:43:54.000 132 33817.80 276.19 17115.02 88888.00 2019-05-12 16:43:55.000 132 33817.79 276.16 17114.98 37903.08 2019-05-12 16:43:56.000 132 33817.77 276.19 17114.99 88888.00 2019-05-12 16:43:57.000 132 33817.75 276.18 17114.98 88888.00 2019-05-12 16:43:58.000 132 33817.72 276.15 17114.97 88888.00 2019-05-12 16:43:59.000 132 33817.76 276.16 17114.97 88888.00 2019-05-12 16:44:00.000 132 33817.71 276.16 17114.99 37903.04 2019-05-12 16:44:01.000 132 33817.73 276.17 17114.99 88888.00 2019-05-12 16:44:02.000 132 33817.72 276.15 17115.00 88888.00 2019-05-12 16:44:03.000 132 33817.66 276.17 17114.97 88888.00 2019-05-12 16:44:04.000 132 33817.66 276.17 17114.93 88888.00 2019-05-12 16:44:05.000 132 33817.69 276.17 17114.99 37903.06 2019-05-12 16:44:06.000 132 33817.69 276.20 17115.01 88888.00 2019-05-12 16:44:07.000 132 33817.68 276.22 17115.00 88888.00 2019-05-12 16:44:08.000 132 33817.66 276.21 17114.99 88888.00 2019-05-12 16:44:09.000 132 33817.63 276.20 17114.99 88888.00 2019-05-12 16:44:10.000 132 33817.62 276.19 17114.97 37902.97 2019-05-12 16:44:11.000 132 33817.63 276.15 17114.98 88888.00 2019-05-12 16:44:12.000 132 33817.62 276.15 17114.98 88888.00 2019-05-12 16:44:13.000 132 33817.65 276.20 17114.97 88888.00 2019-05-12 16:44:14.000 132 33817.62 276.20 17114.94 88888.00 2019-05-12 16:44:15.000 132 33817.63 276.17 17114.92 37903.00 2019-05-12 16:44:16.000 132 33817.64 276.20 17114.92 88888.00 2019-05-12 16:44:17.000 132 33817.62 276.20 17114.93 88888.00 2019-05-12 16:44:18.000 132 33817.66 276.20 17114.92 88888.00 2019-05-12 16:44:19.000 132 33817.63 276.20 17114.91 88888.00 2019-05-12 16:44:20.000 132 33817.62 276.20 17114.93 37903.03 2019-05-12 16:44:21.000 132 33817.67 276.19 17114.90 88888.00 2019-05-12 16:44:22.000 132 33817.66 276.16 17114.89 88888.00 2019-05-12 16:44:23.000 132 33817.68 276.17 17114.92 88888.00 2019-05-12 16:44:24.000 132 33817.66 276.18 17114.91 88888.00 2019-05-12 16:44:25.000 132 33817.67 276.22 17114.89 37903.06 2019-05-12 16:44:26.000 132 33817.68 276.21 17114.93 88888.00 2019-05-12 16:44:27.000 132 33817.65 276.20 17114.92 88888.00 2019-05-12 16:44:28.000 132 33817.64 276.20 17114.93 88888.00 2019-05-12 16:44:29.000 132 33817.63 276.24 17114.91 88888.00 2019-05-12 16:44:30.000 132 33817.57 276.22 17114.89 37903.08 2019-05-12 16:44:31.000 132 33817.61 276.19 17114.95 88888.00 2019-05-12 16:44:32.000 132 33817.65 276.19 17114.94 88888.00 2019-05-12 16:44:33.000 132 33817.67 276.18 17114.90 88888.00 2019-05-12 16:44:34.000 132 33817.68 276.14 17114.89 88888.00 2019-05-12 16:44:35.000 132 33817.63 276.14 17114.91 37903.04 2019-05-12 16:44:36.000 132 33817.65 276.15 17114.91 88888.00 2019-05-12 16:44:37.000 132 33817.67 276.09 17114.92 88888.00 2019-05-12 16:44:38.000 132 33817.65 276.17 17114.94 88888.00 2019-05-12 16:44:39.000 132 33817.60 276.23 17114.97 88888.00 2019-05-12 16:44:40.000 132 33817.60 276.21 17114.94 37902.97 2019-05-12 16:44:41.000 132 33817.60 276.23 17114.97 88888.00 2019-05-12 16:44:42.000 132 33817.58 276.22 17114.99 88888.00 2019-05-12 16:44:43.000 132 33817.57 276.27 17114.99 88888.00 2019-05-12 16:44:44.000 132 33817.52 276.23 17114.99 88888.00 2019-05-12 16:44:45.000 132 33817.55 276.25 17114.98 37902.94 2019-05-12 16:44:46.000 132 33817.53 276.23 17114.96 88888.00 2019-05-12 16:44:47.000 132 33817.53 276.23 17114.98 88888.00 2019-05-12 16:44:48.000 132 33817.50 276.23 17114.96 88888.00 2019-05-12 16:44:49.000 132 33817.49 276.27 17115.01 88888.00 2019-05-12 16:44:50.000 132 33817.52 276.26 17115.03 37902.89 2019-05-12 16:44:51.000 132 33817.51 276.24 17114.96 88888.00 2019-05-12 16:44:52.000 132 33817.46 276.21 17114.94 88888.00 2019-05-12 16:44:53.000 132 33817.47 276.23 17114.97 88888.00 2019-05-12 16:44:54.000 132 33817.50 276.26 17114.98 88888.00 2019-05-12 16:44:55.000 132 33817.46 276.24 17114.96 37902.83 2019-05-12 16:44:56.000 132 33817.44 276.24 17114.97 88888.00 2019-05-12 16:44:57.000 132 33817.39 276.20 17114.92 88888.00 2019-05-12 16:44:58.000 132 33817.38 276.16 17114.93 88888.00 2019-05-12 16:44:59.000 132 33817.41 276.16 17114.95 88888.00 2019-05-12 16:45:00.000 132 33817.39 276.15 17114.94 37902.81 2019-05-12 16:45:01.000 132 33817.41 276.18 17114.97 88888.00 2019-05-12 16:45:02.000 132 33817.42 276.19 17114.99 88888.00 2019-05-12 16:45:03.000 132 33817.39 276.24 17114.98 88888.00 2019-05-12 16:45:04.000 132 33817.40 276.24 17114.94 88888.00 2019-05-12 16:45:05.000 132 33817.39 276.21 17114.94 37902.78 2019-05-12 16:45:06.000 132 33817.39 276.24 17114.95 88888.00 2019-05-12 16:45:07.000 132 33817.43 276.26 17114.97 88888.00 2019-05-12 16:45:08.000 132 33817.45 276.27 17114.96 88888.00 2019-05-12 16:45:09.000 132 33817.46 276.27 17114.97 88888.00 2019-05-12 16:45:10.000 132 33817.43 276.23 17114.92 37902.79 2019-05-12 16:45:11.000 132 33817.40 276.20 17114.95 88888.00 2019-05-12 16:45:12.000 132 33817.39 276.23 17114.95 88888.00 2019-05-12 16:45:13.000 132 33817.38 276.28 17114.94 88888.00 2019-05-12 16:45:14.000 132 33817.38 276.30 17114.92 88888.00 2019-05-12 16:45:15.000 132 33817.38 276.30 17114.93 37902.76 2019-05-12 16:45:16.000 132 33817.39 276.34 17114.95 88888.00 2019-05-12 16:45:17.000 132 33817.43 276.32 17114.93 88888.00 2019-05-12 16:45:18.000 132 33817.42 276.33 17114.93 88888.00 2019-05-12 16:45:19.000 132 33817.40 276.30 17114.95 88888.00 2019-05-12 16:45:20.000 132 33817.40 276.30 17114.99 37902.82 2019-05-12 16:45:21.000 132 33817.43 276.30 17114.99 88888.00 2019-05-12 16:45:22.000 132 33817.44 276.26 17114.98 88888.00 2019-05-12 16:45:23.000 132 33817.42 276.25 17114.94 88888.00 2019-05-12 16:45:24.000 132 33817.44 276.28 17114.91 88888.00 2019-05-12 16:45:25.000 132 33817.49 276.28 17114.94 37902.82 2019-05-12 16:45:26.000 132 33817.47 276.29 17114.96 88888.00 2019-05-12 16:45:27.000 132 33817.51 276.24 17114.92 88888.00 2019-05-12 16:45:28.000 132 33817.49 276.24 17114.92 88888.00 2019-05-12 16:45:29.000 132 33817.51 276.22 17114.96 88888.00 2019-05-12 16:45:30.000 132 33817.51 276.21 17114.95 37902.83 2019-05-12 16:45:31.000 132 33817.49 276.23 17114.94 88888.00 2019-05-12 16:45:32.000 132 33817.50 276.24 17114.99 88888.00 2019-05-12 16:45:33.000 132 33817.53 276.28 17115.00 88888.00 2019-05-12 16:45:34.000 132 33817.52 276.28 17114.98 88888.00 2019-05-12 16:45:35.000 132 33817.51 276.31 17114.95 37902.85 2019-05-12 16:45:36.000 132 33817.51 276.31 17114.92 88888.00 2019-05-12 16:45:37.000 132 33817.51 276.33 17114.92 88888.00 2019-05-12 16:45:38.000 132 33817.52 276.36 17114.93 88888.00 2019-05-12 16:45:39.000 132 33817.50 276.38 17114.96 88888.00 2019-05-12 16:45:40.000 132 33817.50 276.32 17114.94 37902.85 2019-05-12 16:45:41.000 132 33817.49 276.33 17114.95 88888.00 2019-05-12 16:45:42.000 132 33817.46 276.34 17114.97 88888.00 2019-05-12 16:45:43.000 132 33817.46 276.42 17114.94 88888.00 2019-05-12 16:45:44.000 132 33817.49 276.43 17114.89 88888.00 2019-05-12 16:45:45.000 132 33817.45 276.43 17114.92 37902.83 2019-05-12 16:45:46.000 132 33817.41 276.42 17114.92 88888.00 2019-05-12 16:45:47.000 132 33817.42 276.42 17114.93 88888.00 2019-05-12 16:45:48.000 132 33817.44 276.41 17114.89 88888.00 2019-05-12 16:45:49.000 132 33817.47 276.43 17114.89 88888.00 2019-05-12 16:45:50.000 132 33817.41 276.40 17114.87 37902.78 2019-05-12 16:45:51.000 132 33817.41 276.38 17114.88 88888.00 2019-05-12 16:45:52.000 132 33817.44 276.39 17114.93 88888.00 2019-05-12 16:45:53.000 132 33817.45 276.41 17114.91 88888.00 2019-05-12 16:45:54.000 132 33817.42 276.42 17114.87 88888.00 2019-05-12 16:45:55.000 132 33817.45 276.42 17114.85 37902.81 2019-05-12 16:45:56.000 132 33817.42 276.39 17114.86 88888.00 2019-05-12 16:45:57.000 132 33817.43 276.39 17114.92 88888.00 2019-05-12 16:45:58.000 132 33817.43 276.36 17114.89 88888.00 2019-05-12 16:45:59.000 132 33817.47 276.35 17114.85 88888.00 2019-05-12 16:46:00.000 132 33817.44 276.36 17114.87 37902.76 2019-05-12 16:46:01.000 132 33817.39 276.36 17114.89 88888.00 2019-05-12 16:46:02.000 132 33817.36 276.36 17114.84 88888.00 2019-05-12 16:46:03.000 132 33817.37 276.37 17114.82 88888.00 2019-05-12 16:46:04.000 132 33817.40 276.40 17114.87 88888.00 2019-05-12 16:46:05.000 132 33817.44 276.40 17114.88 37902.79 2019-05-12 16:46:06.000 132 33817.44 276.42 17114.90 88888.00 2019-05-12 16:46:07.000 132 33817.40 276.42 17114.88 88888.00 2019-05-12 16:46:08.000 132 33817.35 276.44 17114.86 88888.00 2019-05-12 16:46:09.000 132 33817.31 276.46 17114.90 88888.00 2019-05-12 16:46:10.000 132 33817.31 276.51 17114.90 37902.85 2019-05-12 16:46:11.000 132 33817.33 276.47 17114.87 88888.00 2019-05-12 16:46:12.000 132 33817.34 276.43 17114.87 88888.00 2019-05-12 16:46:13.000 132 33817.37 276.45 17114.90 88888.00 2019-05-12 16:46:14.000 132 33817.34 276.47 17114.89 88888.00 2019-05-12 16:46:15.000 132 33817.38 276.44 17114.92 37902.69 2019-05-12 16:46:16.000 132 33817.43 276.43 17114.93 88888.00 2019-05-12 16:46:17.000 132 33817.40 276.45 17114.92 88888.00 2019-05-12 16:46:18.000 132 33817.39 276.46 17114.93 88888.00 2019-05-12 16:46:19.000 132 33817.38 276.48 17114.97 88888.00 2019-05-12 16:46:20.000 132 33817.37 276.49 17114.96 37902.74 2019-05-12 16:46:21.000 132 33817.37 276.48 17114.97 88888.00 2019-05-12 16:46:22.000 132 33817.37 276.53 17114.97 88888.00 2019-05-12 16:46:23.000 132 33817.40 276.57 17114.96 88888.00 2019-05-12 16:46:24.000 132 33817.39 276.56 17114.97 88888.00 2019-05-12 16:46:25.000 132 33817.39 276.53 17114.99 37902.72 2019-05-12 16:46:26.000 132 33817.37 276.50 17114.96 88888.00 2019-05-12 16:46:27.000 132 33817.39 276.50 17114.96 88888.00 2019-05-12 16:46:28.000 132 33817.40 276.50 17114.94 88888.00 2019-05-12 16:46:29.000 132 33817.41 276.51 17114.90 88888.00 2019-05-12 16:46:30.000 132 33817.44 276.50 17114.90 37902.79 2019-05-12 16:46:31.000 132 33817.42 276.47 17114.89 88888.00 2019-05-12 16:46:32.000 132 33817.40 276.46 17114.90 88888.00 2019-05-12 16:46:33.000 132 33817.44 276.46 17114.94 88888.00 2019-05-12 16:46:34.000 132 33817.41 276.45 17114.90 88888.00 2019-05-12 16:46:35.000 132 33817.44 276.44 17114.91 37902.75 2019-05-12 16:46:36.000 132 33817.46 276.45 17114.90 88888.00 2019-05-12 16:46:37.000 132 33817.45 276.42 17114.88 88888.00 2019-05-12 16:46:38.000 132 33817.48 276.42 17114.90 88888.00 2019-05-12 16:46:39.000 132 33817.49 276.43 17114.85 88888.00 2019-05-12 16:46:40.000 132 33817.49 276.41 17114.88 37902.76 2019-05-12 16:46:41.000 132 33817.45 276.31 17114.85 88888.00 2019-05-12 16:46:42.000 132 33817.45 276.31 17114.84 88888.00 2019-05-12 16:46:43.000 132 33817.44 276.34 17114.87 88888.00 2019-05-12 16:46:44.000 132 33817.49 276.31 17114.84 88888.00 2019-05-12 16:46:45.000 132 33817.48 276.29 17114.84 37902.82 2019-05-12 16:46:46.000 132 33817.48 276.31 17114.88 88888.00 2019-05-12 16:46:47.000 132 33817.48 276.33 17114.90 88888.00 2019-05-12 16:46:48.000 132 33817.44 276.30 17114.86 88888.00 2019-05-12 16:46:49.000 132 33817.41 276.26 17114.86 88888.00 2019-05-12 16:46:50.000 132 33817.43 276.28 17114.86 37902.69 2019-05-12 16:46:51.000 132 33817.43 276.31 17114.85 88888.00 2019-05-12 16:46:52.000 132 33817.45 276.31 17114.83 88888.00 2019-05-12 16:46:53.000 132 33817.48 276.27 17114.85 88888.00 2019-05-12 16:46:54.000 132 33817.48 276.26 17114.83 88888.00 2019-05-12 16:46:55.000 132 33817.49 276.29 17114.84 37902.76 2019-05-12 16:46:56.000 132 33817.46 276.26 17114.79 88888.00 2019-05-12 16:46:57.000 132 33817.48 276.27 17114.82 88888.00 2019-05-12 16:46:58.000 132 33817.48 276.27 17114.85 88888.00 2019-05-12 16:46:59.000 132 33817.51 276.30 17114.84 88888.00 2019-05-12 16:47:00.000 132 33817.51 276.31 17114.81 37902.76 2019-05-12 16:47:01.000 132 33817.52 276.34 17114.86 88888.00 2019-05-12 16:47:02.000 132 33817.50 276.36 17114.86 88888.00 2019-05-12 16:47:03.000 132 33817.53 276.35 17114.85 88888.00 2019-05-12 16:47:04.000 132 33817.53 276.36 17114.84 88888.00 2019-05-12 16:47:05.000 132 33817.52 276.32 17114.85 37902.87 2019-05-12 16:47:06.000 132 33817.54 276.33 17114.87 88888.00 2019-05-12 16:47:07.000 132 33817.54 276.33 17114.88 88888.00 2019-05-12 16:47:08.000 132 33817.50 276.35 17114.90 88888.00 2019-05-12 16:47:09.000 132 33817.51 276.33 17114.86 88888.00 2019-05-12 16:47:10.000 132 33817.52 276.32 17114.82 37902.83 2019-05-12 16:47:11.000 132 33817.53 276.31 17114.79 88888.00 2019-05-12 16:47:12.000 132 33817.54 276.28 17114.83 88888.00 2019-05-12 16:47:13.000 132 33817.56 276.26 17114.82 88888.00 2019-05-12 16:47:14.000 132 33817.59 276.26 17114.82 88888.00 2019-05-12 16:47:15.000 132 33817.57 276.26 17114.80 37902.81 2019-05-12 16:47:16.000 132 33817.56 276.27 17114.79 88888.00 2019-05-12 16:47:17.000 132 33817.60 276.30 17114.82 88888.00 2019-05-12 16:47:18.000 132 33817.62 276.27 17114.85 88888.00 2019-05-12 16:47:19.000 132 33817.62 276.28 17114.84 88888.00 2019-05-12 16:47:20.000 132 33817.60 276.27 17114.81 37902.87 2019-05-12 16:47:21.000 132 33817.63 276.27 17114.84 88888.00 2019-05-12 16:47:22.000 132 33817.66 276.26 17114.86 88888.00 2019-05-12 16:47:23.000 132 33817.67 276.25 17114.80 88888.00 2019-05-12 16:47:24.000 132 33817.65 276.24 17114.79 88888.00 2019-05-12 16:47:25.000 132 33817.62 276.25 17114.82 37902.89 2019-05-12 16:47:26.000 132 33817.65 276.30 17114.86 88888.00 2019-05-12 16:47:27.000 132 33817.68 276.30 17114.82 88888.00 2019-05-12 16:47:28.000 132 33817.68 276.28 17114.82 88888.00 2019-05-12 16:47:29.000 132 33817.71 276.31 17114.81 88888.00 2019-05-12 16:47:30.000 132 33817.71 276.27 17114.82 37902.93 2019-05-12 16:47:31.000 132 33817.71 276.25 17114.82 88888.00 2019-05-12 16:47:32.000 132 33817.69 276.25 17114.85 88888.00 2019-05-12 16:47:33.000 132 33817.73 276.27 17114.84 88888.00 2019-05-12 16:47:34.000 132 33817.69 276.27 17114.83 88888.00 2019-05-12 16:47:35.000 132 33817.71 276.26 17114.80 37902.88 2019-05-12 16:47:36.000 132 33817.72 276.22 17114.80 88888.00 2019-05-12 16:47:37.000 132 33817.72 276.19 17114.85 88888.00 2019-05-12 16:47:38.000 132 33817.73 276.19 17114.85 88888.00 2019-05-12 16:47:39.000 132 33817.70 276.21 17114.84 88888.00 2019-05-12 16:47:40.000 132 33817.69 276.21 17114.84 37902.94 2019-05-12 16:47:41.000 132 33817.70 276.23 17114.86 88888.00 2019-05-12 16:47:42.000 132 33817.68 276.22 17114.82 88888.00 2019-05-12 16:47:43.000 132 33817.69 276.22 17114.80 88888.00 2019-05-12 16:47:44.000 132 33817.67 276.19 17114.82 88888.00 2019-05-12 16:47:45.000 132 33817.65 276.20 17114.83 37902.89 2019-05-12 16:47:46.000 132 33817.65 276.19 17114.81 88888.00 2019-05-12 16:47:47.000 132 33817.64 276.15 17114.82 88888.00 2019-05-12 16:47:48.000 132 33817.65 276.19 17114.86 88888.00 2019-05-12 16:47:49.000 132 33817.72 276.24 17114.89 88888.00 2019-05-12 16:47:50.000 132 33817.71 276.25 17114.91 37902.87 2019-05-12 16:47:51.000 132 33817.72 276.23 17114.90 88888.00 2019-05-12 16:47:52.000 132 33817.66 276.22 17114.88 88888.00 2019-05-12 16:47:53.000 132 33817.69 276.27 17114.85 88888.00 2019-05-12 16:47:54.000 132 33817.71 276.25 17114.81 88888.00 2019-05-12 16:47:55.000 132 33817.69 276.22 17114.81 37902.97 2019-05-12 16:47:56.000 132 33817.67 276.18 17114.83 88888.00 2019-05-12 16:47:57.000 132 33817.65 276.17 17114.82 88888.00 2019-05-12 16:47:58.000 132 33817.66 276.17 17114.84 88888.00 2019-05-12 16:47:59.000 132 33817.65 276.19 17114.87 88888.00 2019-05-12 16:48:00.000 132 33817.67 276.16 17114.84 37902.94 2019-05-12 16:48:01.000 132 33817.65 276.15 17114.83 88888.00 2019-05-12 16:48:02.000 132 33817.67 276.16 17114.84 88888.00 2019-05-12 16:48:03.000 132 33817.70 276.18 17114.83 88888.00 2019-05-12 16:48:04.000 132 33817.70 276.18 17114.81 88888.00 2019-05-12 16:48:05.000 132 33817.70 276.14 17114.80 37902.92 2019-05-12 16:48:06.000 132 33817.71 276.14 17114.84 88888.00 2019-05-12 16:48:07.000 132 33817.68 276.18 17114.85 88888.00 2019-05-12 16:48:08.000 132 33817.69 276.22 17114.80 88888.00 2019-05-12 16:48:09.000 132 33817.71 276.21 17114.79 88888.00 2019-05-12 16:48:10.000 132 33817.71 276.21 17114.84 37902.97 2019-05-12 16:48:11.000 132 33817.73 276.19 17114.81 88888.00 2019-05-12 16:48:12.000 132 33817.72 276.15 17114.81 88888.00 2019-05-12 16:48:13.000 132 33817.75 276.15 17114.84 88888.00 2019-05-12 16:48:14.000 132 33817.77 276.17 17114.81 88888.00 2019-05-12 16:48:15.000 132 33817.75 276.16 17114.80 37902.97 2019-05-12 16:48:16.000 132 33817.74 276.18 17114.85 88888.00 2019-05-12 16:48:17.000 132 33817.75 276.15 17114.87 88888.00 2019-05-12 16:48:18.000 132 33817.76 276.19 17114.87 88888.00 2019-05-12 16:48:19.000 132 33817.74 276.18 17114.86 88888.00 2019-05-12 16:48:20.000 132 33817.71 276.17 17114.86 37902.90 2019-05-12 16:48:21.000 132 33817.73 276.15 17114.84 88888.00 2019-05-12 16:48:22.000 132 33817.76 276.10 17114.82 88888.00 2019-05-12 16:48:23.000 132 33817.72 276.09 17114.81 88888.00 2019-05-12 16:48:24.000 132 33817.72 276.06 17114.78 88888.00 2019-05-12 16:48:25.000 132 33817.74 276.06 17114.82 37902.86 2019-05-12 16:48:26.000 132 33817.76 276.09 17114.87 88888.00 2019-05-12 16:48:27.000 132 33817.79 276.11 17114.83 88888.00 2019-05-12 16:48:28.000 132 33817.77 276.15 17114.81 88888.00 2019-05-12 16:48:29.000 132 33817.76 276.14 17114.82 88888.00 2019-05-12 16:48:30.000 132 33817.72 276.11 17114.81 37902.90 2019-05-12 16:48:31.000 132 33817.69 276.09 17114.82 88888.00 2019-05-12 16:48:32.000 132 33817.71 276.08 17114.81 88888.00 2019-05-12 16:48:33.000 132 33817.75 276.07 17114.81 88888.00 2019-05-12 16:48:34.000 132 33817.74 276.09 17114.82 88888.00 2019-05-12 16:48:35.000 132 33817.74 276.06 17114.82 37902.92 2019-05-12 16:48:36.000 132 33817.74 276.06 17114.81 88888.00 2019-05-12 16:48:37.000 132 33817.75 276.06 17114.77 88888.00 2019-05-12 16:48:38.000 132 33817.75 276.10 17114.78 88888.00 2019-05-12 16:48:39.000 132 33817.77 276.10 17114.81 88888.00 2019-05-12 16:48:40.000 132 33817.74 276.10 17114.77 37903.01 2019-05-12 16:48:41.000 132 33817.73 276.12 17114.74 88888.00 2019-05-12 16:48:42.000 132 33817.74 276.10 17114.74 88888.00 2019-05-12 16:48:43.000 132 33817.76 276.08 17114.72 88888.00 2019-05-12 16:48:44.000 132 33817.75 276.05 17114.70 88888.00 2019-05-12 16:48:45.000 132 33817.74 276.05 17114.72 37903.06 2019-05-12 16:48:46.000 132 33817.72 276.05 17114.72 88888.00 2019-05-12 16:48:47.000 132 33817.72 276.09 17114.74 88888.00 2019-05-12 16:48:48.000 132 33817.73 276.11 17114.74 88888.00 2019-05-12 16:48:49.000 132 33817.75 276.09 17114.73 88888.00 2019-05-12 16:48:50.000 132 33817.73 276.08 17114.75 37902.92 2019-05-12 16:48:51.000 132 33817.73 276.10 17114.80 88888.00 2019-05-12 16:48:52.000 132 33817.72 276.09 17114.79 88888.00 2019-05-12 16:48:53.000 132 33817.74 276.03 17114.75 88888.00 2019-05-12 16:48:54.000 132 33817.73 276.02 17114.67 88888.00 2019-05-12 16:48:55.000 132 33817.74 276.03 17114.71 37902.97 2019-05-12 16:48:56.000 132 33817.70 276.04 17114.73 88888.00 2019-05-12 16:48:57.000 132 33817.69 276.07 17114.72 88888.00 2019-05-12 16:48:58.000 132 33817.71 276.04 17114.72 88888.00 2019-05-12 16:48:59.000 132 33817.71 276.04 17114.77 88888.00 2019-05-12 16:49:00.000 132 33817.75 276.07 17114.78 37902.94 2019-05-12 16:49:01.000 132 33817.77 276.04 17114.78 88888.00 2019-05-12 16:49:02.000 132 33817.75 276.05 17114.81 88888.00 2019-05-12 16:49:03.000 132 33817.76 276.06 17114.85 88888.00 2019-05-12 16:49:04.000 132 33817.74 276.03 17114.78 88888.00 2019-05-12 16:49:05.000 132 33817.73 276.04 17114.77 37902.96 2019-05-12 16:49:06.000 132 33817.75 276.02 17114.76 88888.00 2019-05-12 16:49:07.000 132 33817.76 276.01 17114.74 88888.00 2019-05-12 16:49:08.000 132 33817.73 276.02 17114.77 88888.00 2019-05-12 16:49:09.000 132 33817.74 276.02 17114.79 88888.00 2019-05-12 16:49:10.000 132 33817.73 276.00 17114.78 37902.85 2019-05-12 16:49:11.000 132 33817.77 275.98 17114.80 88888.00 2019-05-12 16:49:12.000 132 33817.75 276.01 17114.79 88888.00 2019-05-12 16:49:13.000 132 33817.71 276.01 17114.76 88888.00 2019-05-12 16:49:14.000 132 33817.69 275.97 17114.73 88888.00 2019-05-12 16:49:15.000 132 33817.69 276.00 17114.75 37902.92 2019-05-12 16:49:16.000 132 33817.71 276.01 17114.75 88888.00 2019-05-12 16:49:17.000 132 33817.72 276.01 17114.76 88888.00 2019-05-12 16:49:18.000 132 33817.74 276.02 17114.70 88888.00 2019-05-12 16:49:19.000 132 33817.78 276.05 17114.72 88888.00 2019-05-12 16:49:20.000 132 33817.76 276.04 17114.74 37902.96 2019-05-12 16:49:21.000 132 33817.75 276.01 17114.75 88888.00 2019-05-12 16:49:22.000 132 33817.73 276.00 17114.74 88888.00 2019-05-12 16:49:23.000 132 33817.72 276.01 17114.75 88888.00 2019-05-12 16:49:24.000 132 33817.70 276.02 17114.72 88888.00 2019-05-12 16:49:25.000 132 33817.71 276.03 17114.70 37903.01 2019-05-12 16:49:26.000 132 33817.74 276.04 17114.70 88888.00 2019-05-12 16:49:27.000 132 33817.72 276.06 17114.69 88888.00 2019-05-12 16:49:28.000 132 33817.70 276.06 17114.69 88888.00 2019-05-12 16:49:29.000 132 33817.73 276.04 17114.70 88888.00 2019-05-12 16:49:30.000 132 33817.77 275.98 17114.74 37903.04 2019-05-12 16:49:31.000 132 33817.75 275.99 17114.78 88888.00 2019-05-12 16:49:32.000 132 33817.70 276.03 17114.77 88888.00 2019-05-12 16:49:33.000 132 33817.72 276.05 17114.72 88888.00 2019-05-12 16:49:34.000 132 33817.76 276.05 17114.72 88888.00 2019-05-12 16:49:35.000 132 33817.76 276.07 17114.71 37902.96 2019-05-12 16:49:36.000 132 33817.74 276.09 17114.70 88888.00 2019-05-12 16:49:37.000 132 33817.73 276.11 17114.69 88888.00 2019-05-12 16:49:38.000 132 33817.73 276.08 17114.71 88888.00 2019-05-12 16:49:39.000 132 33817.74 276.09 17114.71 88888.00 2019-05-12 16:49:40.000 132 33817.79 276.07 17114.66 37903.07 2019-05-12 16:49:41.000 132 33817.78 276.05 17114.61 88888.00 2019-05-12 16:49:42.000 132 33817.77 276.04 17114.64 88888.00 2019-05-12 16:49:43.000 132 33817.79 276.03 17114.65 88888.00 2019-05-12 16:49:44.000 132 33817.82 276.01 17114.67 88888.00 2019-05-12 16:49:45.000 132 33817.83 276.04 17114.72 37903.03 2019-05-12 16:49:46.000 132 33817.83 276.03 17114.72 88888.00 2019-05-12 16:49:47.000 132 33817.84 275.99 17114.67 88888.00 2019-05-12 16:49:48.000 132 33817.85 275.95 17114.68 88888.00 2019-05-12 16:49:49.000 132 33817.85 275.96 17114.69 88888.00 2019-05-12 16:49:50.000 132 33817.87 275.97 17114.74 37903.03 2019-05-12 16:49:51.000 132 33817.84 275.98 17114.74 88888.00 2019-05-12 16:49:52.000 132 33817.80 275.98 17114.73 88888.00 2019-05-12 16:49:53.000 132 33817.84 276.00 17114.75 88888.00 2019-05-12 16:49:54.000 132 33817.88 275.99 17114.73 88888.00 2019-05-12 16:49:55.000 132 33817.85 275.97 17114.76 37903.03 2019-05-12 16:49:56.000 132 33817.80 275.95 17114.77 88888.00 2019-05-12 16:49:57.000 132 33817.79 275.95 17114.77 88888.00 2019-05-12 16:49:58.000 132 33817.81 275.96 17114.75 88888.00 2019-05-12 16:49:59.000 132 33817.83 275.95 17114.76 88888.00 2019-05-12 16:50:00.000 132 33817.84 275.94 17114.73 37902.97 2019-05-12 16:50:01.000 132 33817.83 275.91 17114.72 88888.00 2019-05-12 16:50:02.000 132 33817.79 275.92 17114.76 88888.00 2019-05-12 16:50:03.000 132 33817.84 275.94 17114.76 88888.00 2019-05-12 16:50:04.000 132 33817.87 275.91 17114.73 88888.00 2019-05-12 16:50:05.000 132 33817.90 275.84 17114.72 37903.01 2019-05-12 16:50:06.000 132 33817.87 275.84 17114.69 88888.00 2019-05-12 16:50:07.000 132 33817.86 275.86 17114.74 88888.00 2019-05-12 16:50:08.000 132 33817.85 275.87 17114.72 88888.00 2019-05-12 16:50:09.000 132 33817.86 275.87 17114.71 88888.00 2019-05-12 16:50:10.000 132 33817.84 275.87 17114.70 37902.96 2019-05-12 16:50:11.000 132 33817.85 275.87 17114.66 88888.00 2019-05-12 16:50:12.000 132 33817.87 275.86 17114.68 88888.00 2019-05-12 16:50:13.000 132 33817.85 275.84 17114.70 88888.00 2019-05-12 16:50:14.000 132 33817.87 275.85 17114.66 88888.00 2019-05-12 16:50:15.000 132 33817.87 275.89 17114.62 37903.08 2019-05-12 16:50:16.000 132 33817.87 275.90 17114.65 88888.00 2019-05-12 16:50:17.000 132 33817.90 275.88 17114.71 88888.00 2019-05-12 16:50:18.000 132 33817.88 275.83 17114.68 88888.00 2019-05-12 16:50:19.000 132 33817.87 275.87 17114.67 88888.00 2019-05-12 16:50:20.000 132 33817.89 275.88 17114.65 37903.12 2019-05-12 16:50:21.000 132 33817.87 275.89 17114.71 88888.00 2019-05-12 16:50:22.000 132 33817.86 275.89 17114.70 88888.00 2019-05-12 16:50:23.000 132 33817.84 275.91 17114.70 88888.00 2019-05-12 16:50:24.000 132 33817.86 275.88 17114.69 88888.00 2019-05-12 16:50:25.000 132 33817.85 275.88 17114.71 37903.12 2019-05-12 16:50:26.000 132 33817.85 275.89 17114.73 88888.00 2019-05-12 16:50:27.000 132 33817.88 275.92 17114.79 88888.00 2019-05-12 16:50:28.000 132 33817.91 275.91 17114.76 88888.00 2019-05-12 16:50:29.000 132 33817.89 275.86 17114.72 88888.00 2019-05-12 16:50:30.000 132 33817.84 275.87 17114.69 37903.11 2019-05-12 16:50:31.000 132 33817.88 275.86 17114.72 88888.00 2019-05-12 16:50:32.000 132 33817.89 275.86 17114.75 88888.00 2019-05-12 16:50:33.000 132 33817.89 275.85 17114.73 88888.00 2019-05-12 16:50:34.000 132 33817.93 275.85 17114.77 88888.00 2019-05-12 16:50:35.000 132 33817.87 275.82 17114.80 37903.06 2019-05-12 16:50:36.000 132 33817.86 275.83 17114.78 88888.00 2019-05-12 16:50:37.000 132 33817.88 275.87 17114.76 88888.00 2019-05-12 16:50:38.000 132 33817.87 275.88 17114.71 88888.00 2019-05-12 16:50:39.000 132 33817.87 275.83 17114.70 88888.00 2019-05-12 16:50:40.000 132 33817.87 275.83 17114.73 37903.01 2019-05-12 16:50:41.000 132 33817.84 275.85 17114.73 88888.00 2019-05-12 16:50:42.000 132 33817.89 275.83 17114.68 88888.00 2019-05-12 16:50:43.000 132 33817.92 275.84 17114.67 88888.00 2019-05-12 16:50:44.000 132 33817.93 275.83 17114.70 88888.00 2019-05-12 16:50:45.000 132 33817.96 275.80 17114.66 37903.04 2019-05-12 16:50:46.000 132 33817.94 275.79 17114.67 88888.00 2019-05-12 16:50:47.000 132 33817.88 275.76 17114.66 88888.00 2019-05-12 16:50:48.000 132 33817.89 275.80 17114.66 88888.00 2019-05-12 16:50:49.000 132 33817.90 275.80 17114.65 88888.00 2019-05-12 16:50:50.000 132 33817.91 275.79 17114.63 37903.01 2019-05-12 16:50:51.000 132 33817.95 275.80 17114.63 88888.00 2019-05-12 16:50:52.000 132 33817.95 275.78 17114.64 88888.00 2019-05-12 16:50:53.000 132 33817.95 275.73 17114.65 88888.00 2019-05-12 16:50:54.000 132 33817.95 275.76 17114.63 88888.00 2019-05-12 16:50:55.000 132 33817.93 275.79 17114.60 37903.04 2019-05-12 16:50:56.000 132 33817.93 275.79 17114.61 88888.00 2019-05-12 16:50:57.000 132 33817.97 275.80 17114.61 88888.00 2019-05-12 16:50:58.000 132 33817.96 275.77 17114.63 88888.00 2019-05-12 16:50:59.000 132 33817.96 275.75 17114.63 88888.00 2019-05-12 16:51:00.000 132 33817.93 275.78 17114.62 37903.12 2019-05-12 16:51:01.000 132 33817.92 275.79 17114.61 88888.00 2019-05-12 16:51:02.000 132 33817.96 275.76 17114.61 88888.00 2019-05-12 16:51:03.000 132 33817.99 275.73 17114.62 88888.00 2019-05-12 16:51:04.000 132 33817.98 275.75 17114.59 88888.00 2019-05-12 16:51:05.000 132 33818.00 275.79 17114.63 37903.04 2019-05-12 16:51:06.000 132 33818.00 275.76 17114.62 88888.00 2019-05-12 16:51:07.000 132 33817.99 275.75 17114.62 88888.00 2019-05-12 16:51:08.000 132 33817.97 275.76 17114.59 88888.00 2019-05-12 16:51:09.000 132 33817.97 275.76 17114.57 88888.00 2019-05-12 16:51:10.000 132 33817.99 275.73 17114.57 37903.08 2019-05-12 16:51:11.000 132 33817.97 275.71 17114.61 88888.00 2019-05-12 16:51:12.000 132 33817.94 275.71 17114.64 88888.00 2019-05-12 16:51:13.000 132 33817.95 275.73 17114.60 88888.00 2019-05-12 16:51:14.000 132 33817.92 275.72 17114.62 88888.00 2019-05-12 16:51:15.000 132 33817.89 275.71 17114.69 37903.08 2019-05-12 16:51:16.000 132 33817.90 275.68 17114.67 88888.00 2019-05-12 16:51:17.000 132 33817.94 275.65 17114.58 88888.00 2019-05-12 16:51:18.000 132 33817.96 275.69 17114.57 88888.00 2019-05-12 16:51:19.000 132 33817.93 275.68 17114.58 88888.00 2019-05-12 16:51:20.000 132 33817.88 275.64 17114.56 37903.06 2019-05-12 16:51:21.000 132 33817.86 275.69 17114.57 88888.00 2019-05-12 16:51:22.000 132 33817.88 275.67 17114.58 88888.00 2019-05-12 16:51:23.000 132 33817.87 275.68 17114.53 88888.00 2019-05-12 16:51:24.000 132 33817.90 275.66 17114.53 88888.00 2019-05-12 16:51:25.000 132 33817.94 275.66 17114.57 37903.08 2019-05-12 16:51:26.000 132 33817.92 275.68 17114.57 88888.00 2019-05-12 16:51:27.000 132 33817.93 275.67 17114.56 88888.00 2019-05-12 16:51:28.000 132 33817.91 275.67 17114.56 88888.00 2019-05-12 16:51:29.000 132 33817.90 275.69 17114.59 88888.00 2019-05-12 16:51:30.000 132 33817.92 275.68 17114.57 37903.04 2019-05-12 16:51:31.000 132 33817.88 275.63 17114.56 88888.00 2019-05-12 16:51:32.000 132 33817.88 275.59 17114.56 88888.00 2019-05-12 16:51:33.000 132 33817.89 275.60 17114.56 88888.00 2019-05-12 16:51:34.000 132 33817.88 275.61 17114.59 88888.00 2019-05-12 16:51:35.000 132 33817.86 275.63 17114.58 37903.04 2019-05-12 16:51:36.000 132 33817.87 275.66 17114.59 88888.00 2019-05-12 16:51:37.000 132 33817.86 275.63 17114.61 88888.00 2019-05-12 16:51:38.000 132 33817.93 275.64 17114.59 88888.00 2019-05-12 16:51:39.000 132 33817.93 275.60 17114.58 88888.00 2019-05-12 16:51:40.000 132 33817.89 275.62 17114.60 37903.08 2019-05-12 16:51:41.000 132 33817.89 275.66 17114.61 88888.00 2019-05-12 16:51:42.000 132 33817.90 275.65 17114.64 88888.00 2019-05-12 16:51:43.000 132 33817.89 275.62 17114.59 88888.00 2019-05-12 16:51:44.000 132 33817.91 275.61 17114.57 88888.00 2019-05-12 16:51:45.000 132 33817.94 275.60 17114.62 37903.03 2019-05-12 16:51:46.000 132 33817.93 275.62 17114.63 88888.00 2019-05-12 16:51:47.000 132 33817.90 275.64 17114.60 88888.00 2019-05-12 16:51:48.000 132 33817.87 275.63 17114.61 88888.00 2019-05-12 16:51:49.000 132 33817.88 275.66 17114.63 88888.00 2019-05-12 16:51:50.000 132 33817.84 275.65 17114.64 37903.04 2019-05-12 16:51:51.000 132 33817.82 275.59 17114.65 88888.00 2019-05-12 16:51:52.000 132 33817.84 275.52 17114.67 88888.00 2019-05-12 16:51:53.000 132 33817.85 275.56 17114.66 88888.00 2019-05-12 16:51:54.000 132 33817.85 275.63 17114.67 88888.00 2019-05-12 16:51:55.000 132 33817.81 275.62 17114.63 37903.01 2019-05-12 16:51:56.000 132 33817.81 275.60 17114.63 88888.00 2019-05-12 16:51:57.000 132 33817.84 275.57 17114.64 88888.00 2019-05-12 16:51:58.000 132 33817.81 275.59 17114.61 88888.00 2019-05-12 16:51:59.000 132 33817.80 275.62 17114.60 88888.00 2019-05-12 16:52:00.000 132 33817.78 275.65 17114.63 37902.92 2019-05-12 16:52:01.000 132 33817.79 275.62 17114.60 88888.00 2019-05-12 16:52:02.000 132 33817.75 275.57 17114.58 88888.00 2019-05-12 16:52:03.000 132 33817.76 275.58 17114.64 88888.00 2019-05-12 16:52:04.000 132 33817.73 275.60 17114.65 88888.00 2019-05-12 16:52:05.000 132 33817.74 275.60 17114.60 37903.01 2019-05-12 16:52:06.000 132 33817.74 275.62 17114.62 88888.00 2019-05-12 16:52:07.000 132 33817.70 275.61 17114.60 88888.00 2019-05-12 16:52:08.000 132 33817.72 275.59 17114.58 88888.00 2019-05-12 16:52:09.000 132 33817.76 275.56 17114.58 88888.00 2019-05-12 16:52:10.000 132 33817.72 275.53 17114.57 37902.96 2019-05-12 16:52:11.000 132 33817.72 275.52 17114.52 88888.00 2019-05-12 16:52:12.000 132 33817.73 275.51 17114.56 88888.00 2019-05-12 16:52:13.000 132 33817.73 275.51 17114.60 88888.00 2019-05-12 16:52:14.000 132 33817.74 275.50 17114.59 88888.00 2019-05-12 16:52:15.000 132 33817.71 275.50 17114.60 37902.92 2019-05-12 16:52:16.000 132 33817.72 275.46 17114.57 88888.00 2019-05-12 16:52:17.000 132 33817.73 275.42 17114.55 88888.00 2019-05-12 16:52:18.000 132 33817.73 275.44 17114.54 88888.00 2019-05-12 16:52:19.000 132 33817.75 275.44 17114.57 88888.00 2019-05-12 16:52:20.000 132 33817.70 275.46 17114.58 37902.89 2019-05-12 16:52:21.000 132 33817.71 275.47 17114.58 88888.00 2019-05-12 16:52:22.000 132 33817.71 275.48 17114.57 88888.00 2019-05-12 16:52:23.000 132 33817.72 275.45 17114.60 88888.00 2019-05-12 16:52:24.000 132 33817.71 275.44 17114.66 88888.00 2019-05-12 16:52:25.000 132 33817.72 275.43 17114.63 37902.89 2019-05-12 16:52:26.000 132 33817.71 275.46 17114.61 88888.00 2019-05-12 16:52:27.000 132 33817.71 275.48 17114.59 88888.00 2019-05-12 16:52:28.000 132 33817.66 275.42 17114.54 88888.00 2019-05-12 16:52:29.000 132 33817.63 275.44 17114.59 88888.00 2019-05-12 16:52:30.000 132 33817.63 275.42 17114.59 37902.88 2019-05-12 16:52:31.000 132 33817.62 275.40 17114.62 88888.00 2019-05-12 16:52:32.000 132 33817.61 275.35 17114.61 88888.00 2019-05-12 16:52:33.000 132 33817.63 275.34 17114.62 88888.00 2019-05-12 16:52:34.000 132 33817.64 275.37 17114.64 88888.00 2019-05-12 16:52:35.000 132 33817.63 275.41 17114.59 37902.83 2019-05-12 16:52:36.000 132 33817.63 275.40 17114.59 88888.00 2019-05-12 16:52:37.000 132 33817.61 275.42 17114.61 88888.00 2019-05-12 16:52:38.000 132 33817.62 275.42 17114.62 88888.00 2019-05-12 16:52:39.000 132 33817.63 275.39 17114.62 88888.00 2019-05-12 16:52:40.000 132 33817.58 275.35 17114.58 37902.76 2019-05-12 16:52:41.000 132 33817.55 275.33 17114.55 88888.00 2019-05-12 16:52:42.000 132 33817.54 275.34 17114.57 88888.00 2019-05-12 16:52:43.000 132 33817.55 275.31 17114.59 88888.00 2019-05-12 16:52:44.000 132 33817.57 275.31 17114.64 88888.00 2019-05-12 16:52:45.000 132 33817.55 275.33 17114.64 37902.76 2019-05-12 16:52:46.000 132 33817.54 275.33 17114.65 88888.00 2019-05-12 16:52:47.000 132 33817.56 275.37 17114.62 88888.00 2019-05-12 16:52:48.000 132 33817.60 275.35 17114.58 88888.00 2019-05-12 16:52:49.000 132 33817.61 275.32 17114.57 88888.00 2019-05-12 16:52:50.000 132 33817.62 275.33 17114.60 37902.78 2019-05-12 16:52:51.000 132 33817.60 275.34 17114.61 88888.00 2019-05-12 16:52:52.000 132 33817.61 275.34 17114.66 88888.00 2019-05-12 16:52:53.000 132 33817.62 275.32 17114.67 88888.00 2019-05-12 16:52:54.000 132 33817.57 275.32 17114.69 88888.00 2019-05-12 16:52:55.000 132 33817.60 275.30 17114.63 37902.83 2019-05-12 16:52:56.000 132 33817.59 275.29 17114.60 88888.00 2019-05-12 16:52:57.000 132 33817.64 275.30 17114.61 88888.00 2019-05-12 16:52:58.000 132 33817.63 275.35 17114.64 88888.00 2019-05-12 16:52:59.000 132 33817.59 275.32 17114.63 88888.00 2019-05-12 16:53:00.000 132 33817.56 275.30 17114.62 37902.76 2019-05-12 16:53:01.000 132 33817.55 275.33 17114.66 88888.00 2019-05-12 16:53:02.000 132 33817.56 275.34 17114.66 88888.00 2019-05-12 16:53:03.000 132 33817.57 275.35 17114.67 88888.00 2019-05-12 16:53:04.000 132 33817.62 275.35 17114.63 88888.00 2019-05-12 16:53:05.000 132 33817.60 275.31 17114.61 37902.69 2019-05-12 16:53:06.000 132 33817.60 275.30 17114.62 88888.00 2019-05-12 16:53:07.000 132 33817.57 275.35 17114.65 88888.00 2019-05-12 16:53:08.000 132 33817.51 275.34 17114.66 88888.00 2019-05-12 16:53:09.000 132 33817.55 275.32 17114.66 88888.00 2019-05-12 16:53:10.000 132 33817.58 275.33 17114.66 37902.69 2019-05-12 16:53:11.000 132 33817.55 275.35 17114.68 88888.00 2019-05-12 16:53:12.000 132 33817.54 275.33 17114.67 88888.00 2019-05-12 16:53:13.000 132 33817.53 275.32 17114.64 88888.00 2019-05-12 16:53:14.000 132 33817.51 275.29 17114.68 88888.00 2019-05-12 16:53:15.000 132 33817.54 275.26 17114.67 37902.69 2019-05-12 16:53:16.000 132 33817.50 275.26 17114.65 88888.00 2019-05-12 16:53:17.000 132 33817.52 275.24 17114.66 88888.00 2019-05-12 16:53:18.000 132 33817.55 275.25 17114.64 88888.00 2019-05-12 16:53:19.000 132 33817.54 275.24 17114.60 88888.00 2019-05-12 16:53:20.000 132 33817.52 275.27 17114.62 37902.72 2019-05-12 16:53:21.000 132 33817.49 275.28 17114.66 88888.00 2019-05-12 16:53:22.000 132 33817.48 275.27 17114.71 88888.00 2019-05-12 16:53:23.000 132 33817.42 275.22 17114.67 88888.00 2019-05-12 16:53:24.000 132 33817.42 275.17 17114.65 88888.00 2019-05-12 16:53:25.000 132 33817.45 275.16 17114.66 37902.65 2019-05-12 16:53:26.000 132 33817.41 275.17 17114.62 88888.00 2019-05-12 16:53:27.000 132 33817.46 275.20 17114.63 88888.00 2019-05-12 16:53:28.000 132 33817.47 275.20 17114.63 88888.00 2019-05-12 16:53:29.000 132 33817.43 275.20 17114.61 88888.00 2019-05-12 16:53:30.000 132 33817.43 275.21 17114.61 37902.65 2019-05-12 16:53:31.000 132 33817.43 275.24 17114.60 88888.00 2019-05-12 16:53:32.000 132 33817.42 275.29 17114.60 88888.00 2019-05-12 16:53:33.000 132 33817.41 275.28 17114.57 88888.00 2019-05-12 16:53:34.000 132 33817.43 275.23 17114.56 88888.00 2019-05-12 16:53:35.000 132 33817.42 275.20 17114.62 37902.57 2019-05-12 16:53:36.000 132 33817.38 275.23 17114.61 88888.00 2019-05-12 16:53:37.000 132 33817.37 275.24 17114.64 88888.00 2019-05-12 16:53:38.000 132 33817.36 275.22 17114.61 88888.00 2019-05-12 16:53:39.000 132 33817.39 275.21 17114.60 88888.00 2019-05-12 16:53:40.000 132 33817.36 275.20 17114.65 37902.64 2019-05-12 16:53:41.000 132 33817.33 275.21 17114.62 88888.00 2019-05-12 16:53:42.000 132 33817.32 275.21 17114.61 88888.00 2019-05-12 16:53:43.000 132 33817.28 275.21 17114.61 88888.00 2019-05-12 16:53:44.000 132 33817.28 275.21 17114.66 88888.00 2019-05-12 16:53:45.000 132 33817.26 275.20 17114.62 37902.49 2019-05-12 16:53:46.000 132 33817.17 275.18 17114.61 88888.00 2019-05-12 16:53:47.000 132 33817.17 275.20 17114.66 88888.00 2019-05-12 16:53:48.000 132 33817.17 275.25 17114.66 88888.00 2019-05-12 16:53:49.000 132 33817.21 275.26 17114.66 88888.00 2019-05-12 16:53:50.000 132 33817.16 275.25 17114.68 37902.54 2019-05-12 16:53:51.000 132 33817.16 275.25 17114.66 88888.00 2019-05-12 16:53:52.000 132 33817.17 275.24 17114.64 88888.00 2019-05-12 16:53:53.000 132 33817.16 275.24 17114.64 88888.00 2019-05-12 16:53:54.000 132 33817.17 275.24 17114.67 88888.00 2019-05-12 16:53:55.000 132 33817.18 275.25 17114.66 37902.43 2019-05-12 16:53:56.000 132 33817.19 275.28 17114.67 88888.00 2019-05-12 16:53:57.000 132 33817.21 275.27 17114.66 88888.00 2019-05-12 16:53:58.000 132 33817.21 275.25 17114.69 88888.00 2019-05-12 16:53:59.000 132 33817.20 275.26 17114.69 88888.00 2019-05-12 16:54:00.000 132 33817.15 275.28 17114.65 37902.42 2019-05-12 16:54:01.000 132 33817.13 275.24 17114.65 88888.00 2019-05-12 16:54:02.000 132 33817.16 275.22 17114.64 88888.00 2019-05-12 16:54:03.000 132 33817.15 275.19 17114.60 88888.00 2019-05-12 16:54:04.000 132 33817.10 275.20 17114.61 88888.00 2019-05-12 16:54:05.000 132 33817.14 275.26 17114.60 37902.46 2019-05-12 16:54:06.000 132 33817.16 275.34 17114.63 88888.00 2019-05-12 16:54:07.000 132 33817.15 275.32 17114.63 88888.00 2019-05-12 16:54:08.000 132 33817.14 275.30 17114.61 88888.00 2019-05-12 16:54:09.000 132 33817.14 275.30 17114.57 88888.00 2019-05-12 16:54:10.000 132 33817.09 275.17 17114.60 37902.40 2019-05-12 16:54:11.000 132 33817.09 275.12 17114.56 88888.00 2019-05-12 16:54:12.000 132 33817.10 275.13 17114.59 88888.00 2019-05-12 16:54:13.000 132 33817.09 275.13 17114.62 88888.00 2019-05-12 16:54:14.000 132 33817.06 275.14 17114.60 88888.00 2019-05-12 16:54:15.000 132 33817.07 275.15 17114.61 37902.38 2019-05-12 16:54:16.000 132 33817.08 275.11 17114.65 88888.00 2019-05-12 16:54:17.000 132 33817.06 275.12 17114.68 88888.00 2019-05-12 16:54:18.000 132 33817.07 275.16 17114.71 88888.00 2019-05-12 16:54:19.000 132 33817.11 275.20 17114.68 88888.00 2019-05-12 16:54:20.000 132 33817.08 275.19 17114.65 37902.29 2019-05-12 16:54:21.000 132 33817.07 275.20 17114.62 88888.00 2019-05-12 16:54:22.000 132 33817.08 275.24 17114.64 88888.00 2019-05-12 16:54:23.000 132 33817.07 275.30 17114.65 88888.00 2019-05-12 16:54:24.000 132 33817.06 275.28 17114.68 88888.00 2019-05-12 16:54:25.000 132 33817.05 275.27 17114.66 37902.33 2019-05-12 16:54:26.000 132 33817.02 275.27 17114.68 88888.00 2019-05-12 16:54:27.000 132 33817.00 275.30 17114.70 88888.00 2019-05-12 16:54:28.000 132 33817.02 275.29 17114.67 88888.00 2019-05-12 16:54:29.000 132 33817.06 275.26 17114.63 88888.00 2019-05-12 16:54:30.000 132 33817.06 275.20 17114.63 37902.33 2019-05-12 16:54:31.000 132 33817.02 275.17 17114.63 88888.00 2019-05-12 16:54:32.000 132 33817.02 275.19 17114.63 88888.00 2019-05-12 16:54:33.000 132 33817.00 275.19 17114.63 88888.00 2019-05-12 16:54:34.000 132 33816.97 275.14 17114.64 88888.00 2019-05-12 16:54:35.000 132 33817.00 275.04 17114.62 37902.33 2019-05-12 16:54:36.000 132 33816.98 275.05 17114.63 88888.00 2019-05-12 16:54:37.000 132 33817.00 275.06 17114.64 88888.00 2019-05-12 16:54:38.000 132 33816.99 275.07 17114.69 88888.00 2019-05-12 16:54:39.000 132 33817.00 275.05 17114.67 88888.00 2019-05-12 16:54:40.000 132 33816.98 275.01 17114.65 37902.33 2019-05-12 16:54:41.000 132 33816.97 275.03 17114.66 88888.00 2019-05-12 16:54:42.000 132 33816.97 275.06 17114.64 88888.00 2019-05-12 16:54:43.000 132 33816.97 275.03 17114.60 88888.00 2019-05-12 16:54:44.000 132 33816.99 275.05 17114.64 88888.00 2019-05-12 16:54:45.000 132 33817.01 275.06 17114.63 37902.28 2019-05-12 16:54:46.000 132 33817.03 275.07 17114.65 88888.00 2019-05-12 16:54:47.000 132 33817.03 274.98 17114.67 88888.00 2019-05-12 16:54:48.000 132 33816.99 274.98 17114.63 88888.00 2019-05-12 16:54:49.000 132 33816.99 275.01 17114.62 88888.00 2019-05-12 16:54:50.000 132 33816.97 275.04 17114.60 37902.31 2019-05-12 16:54:51.000 132 33816.95 275.06 17114.61 88888.00 2019-05-12 16:54:52.000 132 33816.95 275.05 17114.57 88888.00 2019-05-12 16:54:53.000 132 33816.96 275.01 17114.60 88888.00 2019-05-12 16:54:54.000 132 33816.96 274.96 17114.59 88888.00 2019-05-12 16:54:55.000 132 33816.97 274.97 17114.56 37902.31 2019-05-12 16:54:56.000 132 33816.94 274.98 17114.60 88888.00 2019-05-12 16:54:57.000 132 33816.94 274.99 17114.58 88888.00 2019-05-12 16:54:58.000 132 33816.96 274.99 17114.57 88888.00 2019-05-12 16:54:59.000 132 33816.98 274.99 17114.62 88888.00 2019-05-12 16:55:00.000 132 33816.91 274.98 17114.63 37902.26 2019-05-12 16:55:01.000 132 33816.92 275.02 17114.59 88888.00 2019-05-12 16:55:02.000 132 33816.90 275.03 17114.60 88888.00 2019-05-12 16:55:03.000 132 33816.91 275.01 17114.57 88888.00 2019-05-12 16:55:04.000 132 33816.95 274.98 17114.56 88888.00 2019-05-12 16:55:05.000 132 33816.95 274.97 17114.62 37902.22 2019-05-12 16:55:06.000 132 33816.92 275.00 17114.64 88888.00 2019-05-12 16:55:07.000 132 33816.91 275.00 17114.62 88888.00 2019-05-12 16:55:08.000 132 33816.90 274.97 17114.63 88888.00 2019-05-12 16:55:09.000 132 33816.92 274.99 17114.63 88888.00 2019-05-12 16:55:10.000 132 33816.90 275.04 17114.61 37902.33 2019-05-12 16:55:11.000 132 33816.91 275.05 17114.63 88888.00 2019-05-12 16:55:12.000 132 33816.93 275.05 17114.61 88888.00 2019-05-12 16:55:13.000 132 33816.97 275.01 17114.52 88888.00 2019-05-12 16:55:14.000 132 33816.97 275.02 17114.56 88888.00 2019-05-12 16:55:15.000 132 33816.96 274.99 17114.62 37902.25 2019-05-12 16:55:16.000 132 33816.94 275.00 17114.62 88888.00 2019-05-12 16:55:17.000 132 33816.97 275.01 17114.61 88888.00 2019-05-12 16:55:18.000 132 33817.01 275.04 17114.56 88888.00 2019-05-12 16:55:19.000 132 33817.03 275.01 17114.56 88888.00 2019-05-12 16:55:20.000 132 33816.99 274.99 17114.60 37902.33 2019-05-12 16:55:21.000 132 33816.98 275.00 17114.60 88888.00 2019-05-12 16:55:22.000 132 33816.95 275.04 17114.55 88888.00 2019-05-12 16:55:23.000 132 33816.92 274.99 17114.48 88888.00 2019-05-12 16:55:24.000 132 33816.95 275.03 17114.55 88888.00 2019-05-12 16:55:25.000 132 33816.96 275.03 17114.59 37902.35 2019-05-12 16:55:26.000 132 33816.95 275.01 17114.52 88888.00 2019-05-12 16:55:27.000 132 33816.94 274.99 17114.54 88888.00 2019-05-12 16:55:28.000 132 33816.93 274.94 17114.54 88888.00 2019-05-12 16:55:29.000 132 33816.92 274.96 17114.54 88888.00 2019-05-12 16:55:30.000 132 33816.90 274.91 17114.54 37902.31 2019-05-12 16:55:31.000 132 33816.93 274.91 17114.58 88888.00 2019-05-12 16:55:32.000 132 33816.95 274.91 17114.57 88888.00 2019-05-12 16:55:33.000 132 33816.97 274.94 17114.60 88888.00 2019-05-12 16:55:34.000 132 33816.95 274.95 17114.60 88888.00 2019-05-12 16:55:35.000 132 33816.89 274.92 17114.59 37902.29 2019-05-12 16:55:36.000 132 33816.89 274.91 17114.57 88888.00 2019-05-12 16:55:37.000 132 33816.93 274.87 17114.56 88888.00 2019-05-12 16:55:38.000 132 33816.93 274.89 17114.55 88888.00 2019-05-12 16:55:39.000 132 33816.92 274.84 17114.56 88888.00 2019-05-12 16:55:40.000 132 33816.92 274.90 17114.56 37902.19 2019-05-12 16:55:41.000 132 33816.89 274.91 17114.56 88888.00 2019-05-12 16:55:42.000 132 33816.87 274.84 17114.56 88888.00 2019-05-12 16:55:43.000 132 33816.88 274.84 17114.56 88888.00 2019-05-12 16:55:44.000 132 33816.90 274.87 17114.58 88888.00 2019-05-12 16:55:45.000 132 33816.89 274.89 17114.59 37902.19 2019-05-12 16:55:46.000 132 33816.89 274.86 17114.56 88888.00 2019-05-12 16:55:47.000 132 33816.88 274.86 17114.56 88888.00 2019-05-12 16:55:48.000 132 33816.89 274.87 17114.57 88888.00 2019-05-12 16:55:49.000 132 33816.90 274.83 17114.57 88888.00 2019-05-12 16:55:50.000 132 33816.90 274.83 17114.57 37902.22 2019-05-12 16:55:51.000 132 33816.89 274.87 17114.54 88888.00 2019-05-12 16:55:52.000 132 33816.90 274.90 17114.54 88888.00 2019-05-12 16:55:53.000 132 33816.91 274.87 17114.55 88888.00 2019-05-12 16:55:54.000 132 33816.88 274.86 17114.61 88888.00 2019-05-12 16:55:55.000 132 33816.84 274.82 17114.61 37902.25 2019-05-12 16:55:56.000 132 33816.85 274.80 17114.60 88888.00 2019-05-12 16:55:57.000 132 33816.82 274.82 17114.57 88888.00 2019-05-12 16:55:58.000 132 33816.84 274.82 17114.54 88888.00 2019-05-12 16:55:59.000 132 33816.85 274.80 17114.55 88888.00 2019-05-12 16:56:00.000 132 33816.88 274.83 17114.54 37902.15 2019-05-12 16:56:01.000 132 33816.84 274.83 17114.54 88888.00 2019-05-12 16:56:02.000 132 33816.83 274.80 17114.53 88888.00 2019-05-12 16:56:03.000 132 33816.83 274.84 17114.58 88888.00 2019-05-12 16:56:04.000 132 33816.88 274.85 17114.54 88888.00 2019-05-12 16:56:05.000 132 33816.87 274.87 17114.57 37902.18 2019-05-12 16:56:06.000 132 33816.86 274.85 17114.56 88888.00 2019-05-12 16:56:07.000 132 33816.85 274.81 17114.52 88888.00 2019-05-12 16:56:08.000 132 33816.83 274.81 17114.56 88888.00 2019-05-12 16:56:09.000 132 33816.84 274.78 17114.55 88888.00 2019-05-12 16:56:10.000 132 33816.85 274.80 17114.58 37902.21 2019-05-12 16:56:11.000 132 33816.84 274.80 17114.60 88888.00 2019-05-12 16:56:12.000 132 33816.85 274.89 17114.56 88888.00 2019-05-12 16:56:13.000 132 33816.85 274.95 17114.57 88888.00 2019-05-12 16:56:14.000 132 33816.84 274.98 17114.55 88888.00 2019-05-12 16:56:15.000 132 33816.85 274.95 17114.58 37902.11 2019-05-12 16:56:16.000 132 33816.86 274.90 17114.58 88888.00 2019-05-12 16:56:17.000 132 33816.88 274.85 17114.58 88888.00 2019-05-12 16:56:18.000 132 33816.87 274.84 17114.57 88888.00 2019-05-12 16:56:19.000 132 33816.90 274.82 17114.59 88888.00 2019-05-12 16:56:20.000 132 33816.86 274.81 17114.57 37902.15 2019-05-12 16:56:21.000 132 33816.89 274.87 17114.56 88888.00 2019-05-12 16:56:22.000 132 33816.86 274.87 17114.58 88888.00 2019-05-12 16:56:23.000 132 33816.85 274.89 17114.62 88888.00 2019-05-12 16:56:24.000 132 33816.85 274.90 17114.62 88888.00 2019-05-12 16:56:25.000 132 33816.87 274.86 17114.63 37902.12 2019-05-12 16:56:26.000 132 33816.86 274.85 17114.61 88888.00 2019-05-12 16:56:27.000 132 33816.88 274.87 17114.65 88888.00 2019-05-12 16:56:28.000 132 33816.88 274.83 17114.64 88888.00 2019-05-12 16:56:29.000 132 33816.89 274.78 17114.60 88888.00 2019-05-12 16:56:30.000 132 33816.85 274.80 17114.53 37902.07 2019-05-12 16:56:31.000 132 33816.85 274.82 17114.59 88888.00 2019-05-12 16:56:32.000 132 33816.87 274.80 17114.62 88888.00 2019-05-12 16:56:33.000 132 33816.88 274.82 17114.62 88888.00 2019-05-12 16:56:34.000 132 33816.87 274.82 17114.62 88888.00 2019-05-12 16:56:35.000 132 33816.86 274.82 17114.61 37902.12 2019-05-12 16:56:36.000 132 33816.84 274.81 17114.60 88888.00 2019-05-12 16:56:37.000 132 33816.82 274.83 17114.59 88888.00 2019-05-12 16:56:38.000 132 33816.83 274.81 17114.57 88888.00 2019-05-12 16:56:39.000 132 33816.80 274.80 17114.60 88888.00 2019-05-12 16:56:40.000 132 33816.82 274.79 17114.64 37902.14 2019-05-12 16:56:41.000 132 33816.82 274.78 17114.61 88888.00 2019-05-12 16:56:42.000 132 33816.83 274.77 17114.55 88888.00 2019-05-12 16:56:43.000 132 33816.82 274.81 17114.59 88888.00 2019-05-12 16:56:44.000 132 33816.86 274.78 17114.61 88888.00 2019-05-12 16:56:45.000 132 33816.90 274.76 17114.58 37902.11 2019-05-12 16:56:46.000 132 33816.87 274.76 17114.58 88888.00 2019-05-12 16:56:47.000 132 33816.83 274.79 17114.62 88888.00 2019-05-12 16:56:48.000 132 33816.85 274.80 17114.65 88888.00 2019-05-12 16:56:49.000 132 33816.86 274.77 17114.62 88888.00 2019-05-12 16:56:50.000 132 33816.81 274.77 17114.61 37902.14 2019-05-12 16:56:51.000 132 33816.78 274.78 17114.62 88888.00 2019-05-12 16:56:52.000 132 33816.80 274.75 17114.63 88888.00 2019-05-12 16:56:53.000 132 33816.82 274.74 17114.65 88888.00 2019-05-12 16:56:54.000 132 33816.83 274.75 17114.63 88888.00 2019-05-12 16:56:55.000 132 33816.83 274.80 17114.60 37902.06 2019-05-12 16:56:56.000 132 33816.84 274.80 17114.60 88888.00 2019-05-12 16:56:57.000 132 33816.81 274.79 17114.59 88888.00 2019-05-12 16:56:58.000 132 33816.79 274.76 17114.58 88888.00 2019-05-12 16:56:59.000 132 33816.81 274.77 17114.61 88888.00 2019-05-12 16:57:00.000 132 33816.82 274.75 17114.60 37902.00 2019-05-12 16:57:01.000 132 33816.83 274.80 17114.57 88888.00 2019-05-12 16:57:02.000 132 33816.84 274.79 17114.58 88888.00 2019-05-12 16:57:03.000 132 33816.82 274.79 17114.60 88888.00 2019-05-12 16:57:04.000 132 33816.83 274.81 17114.57 88888.00 2019-05-12 16:57:05.000 132 33816.84 274.81 17114.65 37902.08 2019-05-12 16:57:06.000 132 33816.79 274.82 17114.63 88888.00 2019-05-12 16:57:07.000 132 33816.84 274.79 17114.58 88888.00 2019-05-12 16:57:08.000 132 33816.83 274.76 17114.57 88888.00 2019-05-12 16:57:09.000 132 33816.81 274.78 17114.56 88888.00 2019-05-12 16:57:10.000 132 33816.80 274.78 17114.57 37902.08 2019-05-12 16:57:11.000 132 33816.77 274.77 17114.62 88888.00 2019-05-12 16:57:12.000 132 33816.73 274.77 17114.65 88888.00 2019-05-12 16:57:13.000 132 33816.76 274.81 17114.69 88888.00 2019-05-12 16:57:14.000 132 33816.78 274.81 17114.67 88888.00 2019-05-12 16:57:15.000 132 33816.78 274.84 17114.62 37902.07 2019-05-12 16:57:16.000 132 33816.75 274.82 17114.58 88888.00 2019-05-12 16:57:17.000 132 33816.73 274.82 17114.61 88888.00 2019-05-12 16:57:18.000 132 33816.74 274.80 17114.66 88888.00 2019-05-12 16:57:19.000 132 33816.74 274.83 17114.63 88888.00 2019-05-12 16:57:20.000 132 33816.75 274.82 17114.63 37902.06 2019-05-12 16:57:21.000 132 33816.74 274.82 17114.66 88888.00 2019-05-12 16:57:22.000 132 33816.70 274.83 17114.64 88888.00 2019-05-12 16:57:23.000 132 33816.73 274.82 17114.63 88888.00 2019-05-12 16:57:24.000 132 33816.76 274.80 17114.63 88888.00 2019-05-12 16:57:25.000 132 33816.79 274.80 17114.62 37902.01 2019-05-12 16:57:26.000 132 33816.79 274.86 17114.61 88888.00 2019-05-12 16:57:27.000 132 33816.79 274.88 17114.64 88888.00 2019-05-12 16:57:28.000 132 33816.78 274.88 17114.63 88888.00 2019-05-12 16:57:29.000 132 33816.78 274.89 17114.64 88888.00 2019-05-12 16:57:30.000 132 33816.75 274.79 17114.63 37902.07 2019-05-12 16:57:31.000 132 33816.75 274.70 17114.60 88888.00 2019-05-12 16:57:32.000 132 33816.74 274.75 17114.60 88888.00 2019-05-12 16:57:33.000 132 33816.76 274.77 17114.60 88888.00 2019-05-12 16:57:34.000 132 33816.77 274.73 17114.61 88888.00 2019-05-12 16:57:35.000 132 33816.74 274.73 17114.58 37902.01 2019-05-12 16:57:36.000 132 33816.71 274.73 17114.55 88888.00 2019-05-12 16:57:37.000 132 33816.70 274.73 17114.58 88888.00 2019-05-12 16:57:38.000 132 33816.70 274.76 17114.60 88888.00 2019-05-12 16:57:39.000 132 33816.73 274.77 17114.58 88888.00 2019-05-12 16:57:40.000 132 33816.72 274.78 17114.57 37902.04 2019-05-12 16:57:41.000 132 33816.72 274.78 17114.54 88888.00 2019-05-12 16:57:42.000 132 33816.72 274.77 17114.52 88888.00 2019-05-12 16:57:43.000 132 33816.71 274.79 17114.56 88888.00 2019-05-12 16:57:44.000 132 33816.70 274.81 17114.63 88888.00 2019-05-12 16:57:45.000 132 33816.67 274.77 17114.60 37902.01 2019-05-12 16:57:46.000 132 33816.68 274.79 17114.57 88888.00 2019-05-12 16:57:47.000 132 33816.70 274.81 17114.62 88888.00 2019-05-12 16:57:48.000 132 33816.70 274.81 17114.64 88888.00 2019-05-12 16:57:49.000 132 33816.70 274.86 17114.63 88888.00 2019-05-12 16:57:50.000 132 33816.69 274.84 17114.63 37902.10 2019-05-12 16:57:51.000 132 33816.71 274.78 17114.62 88888.00 2019-05-12 16:57:52.000 132 33816.74 274.78 17114.61 88888.00 2019-05-12 16:57:53.000 132 33816.73 274.77 17114.67 88888.00 2019-05-12 16:57:54.000 132 33816.73 274.77 17114.66 88888.00 2019-05-12 16:57:55.000 132 33816.76 274.79 17114.64 37901.99 2019-05-12 16:57:56.000 132 33816.76 274.75 17114.61 88888.00 2019-05-12 16:57:57.000 132 33816.77 274.75 17114.59 88888.00 2019-05-12 16:57:58.000 132 33816.73 274.78 17114.60 88888.00 2019-05-12 16:57:59.000 132 33816.72 274.76 17114.63 88888.00 2019-05-12 16:58:00.000 132 33816.71 274.71 17114.63 37902.08 2019-05-12 16:58:01.000 132 33816.71 274.72 17114.60 88888.00 2019-05-12 16:58:02.000 132 33816.74 274.75 17114.62 88888.00 2019-05-12 16:58:03.000 132 33816.73 274.79 17114.62 88888.00 2019-05-12 16:58:04.000 132 33816.78 274.80 17114.64 88888.00 2019-05-12 16:58:05.000 132 33816.76 274.78 17114.59 37902.06 2019-05-12 16:58:06.000 132 33816.76 274.83 17114.59 88888.00 2019-05-12 16:58:07.000 132 33816.79 274.82 17114.59 88888.00 2019-05-12 16:58:08.000 132 33816.81 274.82 17114.59 88888.00 2019-05-12 16:58:09.000 132 33816.79 274.82 17114.58 88888.00 2019-05-12 16:58:10.000 132 33816.80 274.77 17114.56 37902.08 2019-05-12 16:58:11.000 132 33816.78 274.79 17114.55 88888.00 2019-05-12 16:58:12.000 132 33816.77 274.80 17114.62 88888.00 2019-05-12 16:58:13.000 132 33816.79 274.77 17114.64 88888.00 2019-05-12 16:58:14.000 132 33816.84 274.79 17114.62 88888.00 2019-05-12 16:58:15.000 132 33816.84 274.81 17114.63 37902.10 2019-05-12 16:58:16.000 132 33816.83 274.78 17114.64 88888.00 2019-05-12 16:58:17.000 132 33816.84 274.77 17114.64 88888.00 2019-05-12 16:58:18.000 132 33816.81 274.77 17114.61 88888.00 2019-05-12 16:58:19.000 132 33816.81 274.78 17114.63 88888.00 2019-05-12 16:58:20.000 132 33816.83 274.77 17114.58 37902.01 2019-05-12 16:58:21.000 132 33816.87 274.81 17114.55 88888.00 2019-05-12 16:58:22.000 132 33816.87 274.81 17114.56 88888.00 2019-05-12 16:58:23.000 132 33816.84 274.81 17114.56 88888.00 2019-05-12 16:58:24.000 132 33816.82 274.80 17114.55 88888.00 2019-05-12 16:58:25.000 132 33816.85 274.88 17114.61 37902.01 2019-05-12 16:58:26.000 132 33816.84 274.85 17114.64 88888.00 2019-05-12 16:58:27.000 132 33816.86 274.81 17114.63 88888.00 2019-05-12 16:58:28.000 132 33816.83 274.81 17114.58 88888.00 2019-05-12 16:58:29.000 132 33816.83 274.81 17114.62 88888.00 2019-05-12 16:58:30.000 132 33816.82 274.79 17114.58 37902.11 2019-05-12 16:58:31.000 132 33816.84 274.92 17114.56 88888.00 2019-05-12 16:58:32.000 132 33816.82 274.96 17114.57 88888.00 2019-05-12 16:58:33.000 132 33816.78 275.00 17114.55 88888.00 2019-05-12 16:58:34.000 132 33816.75 274.99 17114.57 88888.00 2019-05-12 16:58:35.000 132 33816.80 274.97 17114.57 37902.01 2019-05-12 16:58:36.000 132 33816.79 274.93 17114.54 88888.00 2019-05-12 16:58:37.000 132 33816.80 274.95 17114.56 88888.00 2019-05-12 16:58:38.000 132 33816.76 274.95 17114.61 88888.00 2019-05-12 16:58:39.000 132 33816.79 274.93 17114.61 88888.00 2019-05-12 16:58:40.000 132 33816.78 274.94 17114.58 37902.11 2019-05-12 16:58:41.000 132 33816.74 274.95 17114.54 88888.00 2019-05-12 16:58:42.000 132 33816.75 274.94 17114.53 88888.00 2019-05-12 16:58:43.000 132 33816.76 274.97 17114.55 88888.00 2019-05-12 16:58:44.000 132 33816.73 274.99 17114.60 88888.00 2019-05-12 16:58:45.000 132 33816.75 274.97 17114.62 37902.04 2019-05-12 16:58:46.000 132 33816.74 274.95 17114.59 88888.00 2019-05-12 16:58:47.000 132 33816.73 274.94 17114.63 88888.00 2019-05-12 16:58:48.000 132 33816.72 274.84 17114.59 88888.00 2019-05-12 16:58:49.000 132 33816.70 274.76 17114.56 88888.00 2019-05-12 16:58:50.000 132 33816.68 274.80 17114.56 37902.03 2019-05-12 16:58:51.000 132 33816.69 274.78 17114.55 88888.00 2019-05-12 16:58:52.000 132 33816.74 274.80 17114.54 88888.00 2019-05-12 16:58:53.000 132 33816.78 274.79 17114.51 88888.00 2019-05-12 16:58:54.000 132 33816.76 274.80 17114.53 88888.00 2019-05-12 16:58:55.000 132 33816.74 274.76 17114.56 37901.99 2019-05-12 16:58:56.000 132 33816.76 274.75 17114.57 88888.00 2019-05-12 16:58:57.000 132 33816.78 274.77 17114.56 88888.00 2019-05-12 16:58:58.000 132 33816.78 274.74 17114.55 88888.00 2019-05-12 16:58:59.000 132 33816.80 274.70 17114.57 88888.00 2019-05-12 16:59:00.000 132 33816.81 274.70 17114.56 37902.07 2019-05-12 16:59:01.000 132 33816.82 274.73 17114.58 88888.00 2019-05-12 16:59:02.000 132 33816.83 274.73 17114.57 88888.00 2019-05-12 16:59:03.000 132 33816.84 274.72 17114.54 88888.00 2019-05-12 16:59:04.000 132 33816.85 274.70 17114.54 88888.00 2019-05-12 16:59:05.000 132 33816.82 274.70 17114.55 37902.12 2019-05-12 16:59:06.000 132 33816.82 274.74 17114.56 88888.00 2019-05-12 16:59:07.000 132 33816.82 274.74 17114.58 88888.00 2019-05-12 16:59:08.000 132 33816.82 274.76 17114.56 88888.00 2019-05-12 16:59:09.000 132 33816.84 274.77 17114.59 88888.00 2019-05-12 16:59:10.000 132 33816.86 274.73 17114.61 37902.06 2019-05-12 16:59:11.000 132 33816.81 274.74 17114.63 88888.00 2019-05-12 16:59:12.000 132 33816.82 274.71 17114.65 88888.00 2019-05-12 16:59:13.000 132 33816.84 274.72 17114.62 88888.00 2019-05-12 16:59:14.000 132 33816.81 274.74 17114.62 88888.00 2019-05-12 16:59:15.000 132 33816.79 274.72 17114.58 37902.01 2019-05-12 16:59:16.000 132 33816.78 274.72 17114.61 88888.00 2019-05-12 16:59:17.000 132 33816.78 274.69 17114.61 88888.00 2019-05-12 16:59:18.000 132 33816.78 274.71 17114.62 88888.00 2019-05-12 16:59:19.000 132 33816.79 274.73 17114.61 88888.00 2019-05-12 16:59:20.000 132 33816.78 274.69 17114.56 37902.04 2019-05-12 16:59:21.000 132 33816.75 274.67 17114.56 88888.00 2019-05-12 16:59:22.000 132 33816.78 274.68 17114.52 88888.00 2019-05-12 16:59:23.000 132 33816.77 274.70 17114.56 88888.00 2019-05-12 16:59:24.000 132 33816.73 274.75 17114.61 88888.00 2019-05-12 16:59:25.000 132 33816.75 274.72 17114.59 37902.01 2019-05-12 16:59:26.000 132 33816.76 274.72 17114.56 88888.00 2019-05-12 16:59:27.000 132 33816.77 274.72 17114.57 88888.00 2019-05-12 16:59:28.000 132 33816.74 274.72 17114.57 88888.00 2019-05-12 16:59:29.000 132 33816.72 274.71 17114.56 88888.00 2019-05-12 16:59:30.000 132 33816.73 274.70 17114.54 37902.08 2019-05-12 16:59:31.000 132 33816.71 274.68 17114.54 88888.00 2019-05-12 16:59:32.000 132 33816.71 274.68 17114.53 88888.00 2019-05-12 16:59:33.000 132 33816.72 274.70 17114.52 88888.00 2019-05-12 16:59:34.000 132 33816.70 274.69 17114.55 88888.00 2019-05-12 16:59:35.000 132 33816.71 274.70 17114.58 37901.93 2019-05-12 16:59:36.000 132 33816.69 274.69 17114.55 88888.00 2019-05-12 16:59:37.000 132 33816.74 274.68 17114.52 88888.00 2019-05-12 16:59:38.000 132 33816.74 274.68 17114.52 88888.00 2019-05-12 16:59:39.000 132 33816.71 274.68 17114.58 88888.00 2019-05-12 16:59:40.000 132 33816.71 274.70 17114.55 37902.04 2019-05-12 16:59:41.000 132 33816.68 274.72 17114.53 88888.00 2019-05-12 16:59:42.000 132 33816.66 274.74 17114.57 88888.00 2019-05-12 16:59:43.000 132 33816.67 274.71 17114.57 88888.00 2019-05-12 16:59:44.000 132 33816.69 274.65 17114.55 88888.00 2019-05-12 16:59:45.000 132 33816.68 274.68 17114.53 37902.01 2019-05-12 16:59:46.000 132 33816.68 274.67 17114.51 88888.00 2019-05-12 16:59:47.000 132 33816.71 274.72 17114.51 88888.00 2019-05-12 16:59:48.000 132 33816.71 274.73 17114.52 88888.00 2019-05-12 16:59:49.000 132 33816.70 274.73 17114.52 88888.00 2019-05-12 16:59:50.000 132 33816.71 274.69 17114.51 37901.96 2019-05-12 16:59:51.000 132 33816.70 274.71 17114.50 88888.00 2019-05-12 16:59:52.000 132 33816.68 274.69 17114.52 88888.00 2019-05-12 16:59:53.000 132 33816.72 274.69 17114.51 88888.00 2019-05-12 16:59:54.000 132 33816.73 274.71 17114.51 88888.00 2019-05-12 16:59:55.000 132 33816.75 274.72 17114.50 37901.90 2019-05-12 16:59:56.000 132 33816.71 274.74 17114.51 88888.00 2019-05-12 16:59:57.000 132 33816.70 274.77 17114.51 88888.00 2019-05-12 16:59:58.000 132 33816.73 274.75 17114.53 88888.00 2019-05-12 16:59:59.000 132 33816.74 274.71 17114.54 88888.00 2019-05-12 17:00:00.000 132 33816.75 274.73 17114.57 37901.96 2019-05-12 17:00:01.000 132 33816.79 274.75 17114.54 88888.00 2019-05-12 17:00:02.000 132 33816.80 274.72 17114.51 88888.00 2019-05-12 17:00:03.000 132 33816.83 274.73 17114.50 88888.00 2019-05-12 17:00:04.000 132 33816.82 274.72 17114.48 88888.00 2019-05-12 17:00:05.000 132 33816.77 274.71 17114.47 37902.01 2019-05-12 17:00:06.000 132 33816.75 274.68 17114.45 88888.00 2019-05-12 17:00:07.000 132 33816.72 274.68 17114.43 88888.00 2019-05-12 17:00:08.000 132 33816.70 274.69 17114.45 88888.00 2019-05-12 17:00:09.000 132 33816.71 274.69 17114.45 88888.00 2019-05-12 17:00:10.000 132 33816.71 274.68 17114.46 37901.97 2019-05-12 17:00:11.000 132 33816.73 274.69 17114.52 88888.00 2019-05-12 17:00:12.000 132 33816.72 274.70 17114.58 88888.00 2019-05-12 17:00:13.000 132 33816.69 274.71 17114.53 88888.00 2019-05-12 17:00:14.000 132 33816.68 274.72 17114.50 88888.00 2019-05-12 17:00:15.000 132 33816.68 274.69 17114.47 37902.04 2019-05-12 17:00:16.000 132 33816.71 274.66 17114.45 88888.00 2019-05-12 17:00:17.000 132 33816.73 274.69 17114.48 88888.00 2019-05-12 17:00:18.000 132 33816.72 274.70 17114.50 88888.00 2019-05-12 17:00:19.000 132 33816.75 274.71 17114.48 88888.00 2019-05-12 17:00:20.000 132 33816.72 274.69 17114.48 37902.03 2019-05-12 17:00:21.000 132 33816.67 274.70 17114.51 88888.00 2019-05-12 17:00:22.000 132 33816.67 274.69 17114.55 88888.00 2019-05-12 17:00:23.000 132 33816.68 274.69 17114.55 88888.00 2019-05-12 17:00:24.000 132 33816.66 274.69 17114.55 88888.00 2019-05-12 17:00:25.000 132 33816.69 274.67 17114.53 37901.96 2019-05-12 17:00:26.000 132 33816.71 274.67 17114.50 88888.00 2019-05-12 17:00:27.000 132 33816.75 274.70 17114.51 88888.00 2019-05-12 17:00:28.000 132 33816.74 274.67 17114.48 88888.00 2019-05-12 17:00:29.000 132 33816.73 274.60 17114.46 88888.00 2019-05-12 17:00:30.000 132 33816.73 274.60 17114.50 37902.03 2019-05-12 17:00:31.000 132 33816.75 274.62 17114.51 88888.00 2019-05-12 17:00:32.000 132 33816.73 274.63 17114.54 88888.00 2019-05-12 17:00:33.000 132 33816.76 274.72 17114.50 88888.00 2019-05-12 17:00:34.000 132 33816.72 274.66 17114.53 88888.00 2019-05-12 17:00:35.000 132 33816.68 274.64 17114.54 37902.01 2019-05-12 17:00:36.000 132 33816.68 274.68 17114.48 88888.00 2019-05-12 17:00:37.000 132 33816.69 274.68 17114.44 88888.00 2019-05-12 17:00:38.000 132 33816.76 274.63 17114.46 88888.00 2019-05-12 17:00:39.000 132 33816.75 274.68 17114.47 88888.00 2019-05-12 17:00:40.000 132 33816.74 274.66 17114.48 37901.89 2019-05-12 17:00:41.000 132 33816.73 274.62 17114.50 88888.00 2019-05-12 17:00:42.000 132 33816.75 274.61 17114.48 88888.00 2019-05-12 17:00:43.000 132 33816.75 274.62 17114.48 88888.00 2019-05-12 17:00:44.000 132 33816.72 274.61 17114.47 88888.00 2019-05-12 17:00:45.000 132 33816.72 274.61 17114.47 37901.96 2019-05-12 17:00:46.000 132 33816.71 274.62 17114.44 88888.00 2019-05-12 17:00:47.000 132 33816.73 274.65 17114.49 88888.00 2019-05-12 17:00:48.000 132 33816.72 274.66 17114.44 88888.00 2019-05-12 17:00:49.000 132 33816.71 274.66 17114.41 88888.00 2019-05-12 17:00:50.000 132 33816.73 274.67 17114.45 37901.97 2019-05-12 17:00:51.000 132 33816.71 274.67 17114.48 88888.00 2019-05-12 17:00:52.000 132 33816.71 274.65 17114.49 88888.00 2019-05-12 17:00:53.000 132 33816.70 274.65 17114.50 88888.00 2019-05-12 17:00:54.000 132 33816.69 274.68 17114.44 88888.00 2019-05-12 17:00:55.000 132 33816.70 274.68 17114.46 37901.86 2019-05-12 17:00:56.000 132 33816.71 274.69 17114.50 88888.00 2019-05-12 17:00:57.000 132 33816.71 274.72 17114.54 88888.00 2019-05-12 17:00:58.000 132 33816.74 274.68 17114.53 88888.00 2019-05-12 17:00:59.000 132 33816.77 274.67 17114.54 88888.00 2019-05-12 17:01:00.000 132 33816.77 274.64 17114.54 37901.90 2019-05-12 17:01:01.000 132 33816.76 274.65 17114.59 88888.00 2019-05-12 17:01:02.000 132 33816.70 274.63 17114.56 88888.00 2019-05-12 17:01:03.000 132 33816.71 274.61 17114.56 88888.00 2019-05-12 17:01:04.000 132 33816.72 274.59 17114.51 88888.00 2019-05-12 17:01:05.000 132 33816.68 274.62 17114.51 37901.88 2019-05-12 17:01:06.000 132 33816.68 274.59 17114.52 88888.00 2019-05-12 17:01:07.000 132 33816.67 274.56 17114.54 88888.00 2019-05-12 17:01:08.000 132 33816.72 274.59 17114.53 88888.00 2019-05-12 17:01:09.000 132 33816.68 274.63 17114.53 88888.00 2019-05-12 17:01:10.000 132 33816.65 274.61 17114.55 37901.88 2019-05-12 17:01:11.000 132 33816.66 274.60 17114.55 88888.00 2019-05-12 17:01:12.000 132 33816.67 274.60 17114.56 88888.00 2019-05-12 17:01:13.000 132 33816.67 274.61 17114.57 88888.00 2019-05-12 17:01:14.000 132 33816.65 274.62 17114.56 88888.00 2019-05-12 17:01:15.000 132 33816.65 274.66 17114.57 37901.86 2019-05-12 17:01:16.000 132 33816.66 274.66 17114.53 88888.00 2019-05-12 17:01:17.000 132 33816.66 274.66 17114.53 88888.00 2019-05-12 17:01:18.000 132 33816.63 274.68 17114.52 88888.00 2019-05-12 17:01:19.000 132 33816.61 274.64 17114.51 88888.00 2019-05-12 17:01:20.000 132 33816.60 274.63 17114.53 37901.90 2019-05-12 17:01:21.000 132 33816.62 274.59 17114.52 88888.00 2019-05-12 17:01:22.000 132 33816.59 274.58 17114.52 88888.00 2019-05-12 17:01:23.000 132 33816.60 274.59 17114.53 88888.00 2019-05-12 17:01:24.000 132 33816.61 274.66 17114.56 88888.00 2019-05-12 17:01:25.000 132 33816.63 274.66 17114.54 37901.83 2019-05-12 17:01:26.000 132 33816.60 274.63 17114.54 88888.00 2019-05-12 17:01:27.000 132 33816.58 274.65 17114.61 88888.00 2019-05-12 17:01:28.000 132 33816.57 274.65 17114.57 88888.00 2019-05-12 17:01:29.000 132 33816.60 274.66 17114.53 88888.00 2019-05-12 17:01:30.000 132 33816.61 274.69 17114.57 37901.79 2019-05-12 17:01:31.000 132 33816.60 274.70 17114.60 88888.00 2019-05-12 17:01:32.000 132 33816.60 274.66 17114.63 88888.00 2019-05-12 17:01:33.000 132 33816.63 274.64 17114.60 88888.00 2019-05-12 17:01:34.000 132 33816.58 274.65 17114.60 88888.00 2019-05-12 17:01:35.000 132 33816.57 274.64 17114.60 37901.76 2019-05-12 17:01:36.000 132 33816.61 274.66 17114.58 88888.00 2019-05-12 17:01:37.000 132 33816.60 274.66 17114.60 88888.00 2019-05-12 17:01:38.000 132 33816.58 274.66 17114.60 88888.00 2019-05-12 17:01:39.000 132 33816.61 274.62 17114.55 88888.00 2019-05-12 17:01:40.000 132 33816.63 274.61 17114.57 37901.79 2019-05-12 17:01:41.000 132 33816.62 274.61 17114.59 88888.00 2019-05-12 17:01:42.000 132 33816.57 274.56 17114.58 88888.00 2019-05-12 17:01:43.000 132 33816.51 274.57 17114.61 88888.00 2019-05-12 17:01:44.000 132 33816.53 274.60 17114.61 88888.00 2019-05-12 17:01:45.000 132 33816.52 274.61 17114.59 37901.76 2019-05-12 17:01:46.000 132 33816.53 274.65 17114.61 88888.00 2019-05-12 17:01:47.000 132 33816.52 274.66 17114.62 88888.00 2019-05-12 17:01:48.000 132 33816.52 274.62 17114.63 88888.00 2019-05-12 17:01:49.000 132 33816.51 274.63 17114.62 88888.00 2019-05-12 17:01:50.000 132 33816.51 274.61 17114.62 37901.67 2019-05-12 17:01:51.000 132 33816.55 274.62 17114.64 88888.00 2019-05-12 17:01:52.000 132 33816.54 274.65 17114.59 88888.00 2019-05-12 17:01:53.000 132 33816.54 274.63 17114.56 88888.00 2019-05-12 17:01:54.000 132 33816.55 274.60 17114.61 88888.00 2019-05-12 17:01:55.000 132 33816.52 274.61 17114.60 37901.79 2019-05-12 17:01:56.000 132 33816.49 274.61 17114.54 88888.00 2019-05-12 17:01:57.000 132 33816.45 274.62 17114.54 88888.00 2019-05-12 17:01:58.000 132 33816.45 274.64 17114.54 88888.00 2019-05-12 17:01:59.000 132 33816.49 274.62 17114.51 88888.00 2019-05-12 17:02:00.000 132 33816.49 274.63 17114.50 37901.79 2019-05-12 17:02:01.000 132 33816.46 274.66 17114.52 88888.00 2019-05-12 17:02:02.000 132 33816.45 274.68 17114.49 88888.00 2019-05-12 17:02:03.000 132 33816.46 274.66 17114.49 88888.00 2019-05-12 17:02:04.000 132 33816.44 274.64 17114.51 88888.00 2019-05-12 17:02:05.000 132 33816.46 274.61 17114.50 37901.74 2019-05-12 17:02:06.000 132 33816.42 274.62 17114.46 88888.00 2019-05-12 17:02:07.000 132 33816.38 274.61 17114.42 88888.00 2019-05-12 17:02:08.000 132 33816.43 274.58 17114.44 88888.00 2019-05-12 17:02:09.000 132 33816.42 274.60 17114.49 88888.00 2019-05-12 17:02:10.000 132 33816.38 274.59 17114.47 37901.72 2019-05-12 17:02:11.000 132 33816.39 274.58 17114.48 88888.00 2019-05-12 17:02:12.000 132 33816.40 274.59 17114.49 88888.00 2019-05-12 17:02:13.000 132 33816.41 274.56 17114.54 88888.00 2019-05-12 17:02:14.000 132 33816.44 274.59 17114.55 88888.00 2019-05-12 17:02:15.000 132 33816.46 274.60 17114.54 37901.75 2019-05-12 17:02:16.000 132 33816.44 274.60 17114.51 88888.00 2019-05-12 17:02:17.000 132 33816.39 274.63 17114.53 88888.00 2019-05-12 17:02:18.000 132 33816.41 274.63 17114.50 88888.00 2019-05-12 17:02:19.000 132 33816.40 274.59 17114.49 88888.00 2019-05-12 17:02:20.000 132 33816.41 274.55 17114.49 37901.76 2019-05-12 17:02:21.000 132 33816.41 274.57 17114.50 88888.00 2019-05-12 17:02:22.000 132 33816.44 274.56 17114.51 88888.00 2019-05-12 17:02:23.000 132 33816.43 274.59 17114.53 88888.00 2019-05-12 17:02:24.000 132 33816.41 274.65 17114.55 88888.00 2019-05-12 17:02:25.000 132 33816.43 274.64 17114.53 37901.65 2019-05-12 17:02:26.000 132 33816.43 274.66 17114.53 88888.00 2019-05-12 17:02:27.000 132 33816.39 274.65 17114.55 88888.00 2019-05-12 17:02:28.000 132 33816.39 274.66 17114.56 88888.00 2019-05-12 17:02:29.000 132 33816.40 274.62 17114.53 88888.00 2019-05-12 17:02:30.000 132 33816.40 274.59 17114.52 37901.65 2019-05-12 17:02:31.000 132 33816.39 274.62 17114.52 88888.00 2019-05-12 17:02:32.000 132 33816.36 274.64 17114.51 88888.00 2019-05-12 17:02:33.000 132 33816.35 274.62 17114.53 88888.00 2019-05-12 17:02:34.000 132 33816.34 274.58 17114.51 88888.00 2019-05-12 17:02:35.000 132 33816.33 274.58 17114.51 37901.68 2019-05-12 17:02:36.000 132 33816.34 274.54 17114.52 88888.00 2019-05-12 17:02:37.000 132 33816.40 274.53 17114.54 88888.00 2019-05-12 17:02:38.000 132 33816.41 274.51 17114.52 88888.00 2019-05-12 17:02:39.000 132 33816.40 274.50 17114.56 88888.00 2019-05-12 17:02:40.000 132 33816.36 274.53 17114.56 37901.53 2019-05-12 17:02:41.000 132 33816.37 274.51 17114.53 88888.00 2019-05-12 17:02:42.000 132 33816.38 274.54 17114.50 88888.00 2019-05-12 17:02:43.000 132 33816.38 274.55 17114.54 88888.00 2019-05-12 17:02:44.000 132 33816.39 274.55 17114.54 88888.00 2019-05-12 17:02:45.000 132 33816.38 274.56 17114.55 37901.62 2019-05-12 17:02:46.000 132 33816.36 274.56 17114.55 88888.00 2019-05-12 17:02:47.000 132 33816.34 274.55 17114.53 88888.00 2019-05-12 17:02:48.000 132 33816.30 274.51 17114.52 88888.00 2019-05-12 17:02:49.000 132 33816.30 274.48 17114.49 88888.00 2019-05-12 17:02:50.000 132 33816.29 274.47 17114.49 37901.62 2019-05-12 17:02:51.000 132 33816.29 274.49 17114.52 88888.00 2019-05-12 17:02:52.000 132 33816.29 274.46 17114.58 88888.00 2019-05-12 17:02:53.000 132 33816.30 274.44 17114.61 88888.00 2019-05-12 17:02:54.000 132 33816.34 274.48 17114.57 88888.00 2019-05-12 17:02:55.000 132 33816.32 274.50 17114.55 37901.54 2019-05-12 17:02:56.000 132 33816.30 274.54 17114.56 88888.00 2019-05-12 17:02:57.000 132 33816.30 274.51 17114.57 88888.00 2019-05-12 17:02:58.000 132 33816.31 274.50 17114.56 88888.00 2019-05-12 17:02:59.000 132 33816.29 274.53 17114.55 88888.00 2019-05-12 17:03:00.000 132 33816.28 274.53 17114.54 37901.47 2019-05-12 17:03:01.000 132 33816.24 274.53 17114.52 88888.00 2019-05-12 17:03:02.000 132 33816.21 274.48 17114.50 88888.00 2019-05-12 17:03:03.000 132 33816.24 274.49 17114.52 88888.00 2019-05-12 17:03:04.000 132 33816.26 274.48 17114.58 88888.00 2019-05-12 17:03:05.000 132 33816.23 274.47 17114.59 37901.54 2019-05-12 17:03:06.000 132 33816.23 274.42 17114.57 88888.00 2019-05-12 17:03:07.000 132 33816.22 274.46 17114.54 88888.00 2019-05-12 17:03:08.000 132 33816.21 274.52 17114.52 88888.00 2019-05-12 17:03:09.000 132 33816.23 274.46 17114.51 88888.00 2019-05-12 17:03:10.000 132 33816.28 274.46 17114.54 37901.44 2019-05-12 17:03:11.000 132 33816.27 274.49 17114.55 88888.00 2019-05-12 17:03:12.000 132 33816.26 274.49 17114.54 88888.00 2019-05-12 17:03:13.000 132 33816.27 274.47 17114.59 88888.00 2019-05-12 17:03:14.000 132 33816.21 274.46 17114.57 88888.00 2019-05-12 17:03:15.000 132 33816.23 274.44 17114.56 37901.49 2019-05-12 17:03:16.000 132 33816.22 274.44 17114.58 88888.00 2019-05-12 17:03:17.000 132 33816.21 274.42 17114.54 88888.00 2019-05-12 17:03:18.000 132 33816.24 274.42 17114.54 88888.00 2019-05-12 17:03:19.000 132 33816.27 274.43 17114.60 88888.00 2019-05-12 17:03:20.000 132 33816.25 274.45 17114.60 37901.42 2019-05-12 17:03:21.000 132 33816.22 274.47 17114.59 88888.00 2019-05-12 17:03:22.000 132 33816.20 274.46 17114.57 88888.00 2019-05-12 17:03:23.000 132 33816.17 274.41 17114.57 88888.00 2019-05-12 17:03:24.000 132 33816.16 274.43 17114.56 88888.00 2019-05-12 17:03:25.000 132 33816.18 274.44 17114.53 37901.46 2019-05-12 17:03:26.000 132 33816.19 274.44 17114.53 88888.00 2019-05-12 17:03:27.000 132 33816.21 274.43 17114.54 88888.00 2019-05-12 17:03:28.000 132 33816.19 274.38 17114.53 88888.00 2019-05-12 17:03:29.000 132 33816.18 274.41 17114.52 88888.00 2019-05-12 17:03:30.000 132 33816.17 274.41 17114.50 37901.49 2019-05-12 17:03:31.000 132 33816.15 274.43 17114.50 88888.00 2019-05-12 17:03:32.000 132 33816.15 274.42 17114.56 88888.00 2019-05-12 17:03:33.000 132 33816.17 274.39 17114.56 88888.00 2019-05-12 17:03:34.000 132 33816.17 274.43 17114.56 88888.00 2019-05-12 17:03:35.000 132 33816.14 274.49 17114.58 37901.47 2019-05-12 17:03:36.000 132 33816.15 274.50 17114.55 88888.00 2019-05-12 17:03:37.000 132 33816.19 274.46 17114.58 88888.00 2019-05-12 17:03:38.000 132 33816.14 274.41 17114.56 88888.00 2019-05-12 17:03:39.000 132 33816.12 274.41 17114.54 88888.00 2019-05-12 17:03:40.000 132 33816.16 274.44 17114.54 37901.44 2019-05-12 17:03:41.000 132 33816.17 274.41 17114.53 88888.00 2019-05-12 17:03:42.000 132 33816.17 274.44 17114.53 88888.00 2019-05-12 17:03:43.000 132 33816.16 274.45 17114.54 88888.00 2019-05-12 17:03:44.000 132 33816.17 274.45 17114.55 88888.00 2019-05-12 17:03:45.000 132 33816.14 274.40 17114.53 37901.40 2019-05-12 17:03:46.000 132 33816.09 274.38 17114.50 88888.00 2019-05-12 17:03:47.000 132 33816.07 274.39 17114.52 88888.00 2019-05-12 17:03:48.000 132 33816.06 274.40 17114.57 88888.00 2019-05-12 17:03:49.000 132 33816.06 274.40 17114.59 88888.00 2019-05-12 17:03:50.000 132 33816.07 274.41 17114.55 37901.47 2019-05-12 17:03:51.000 132 33816.09 274.38 17114.55 88888.00 2019-05-12 17:03:52.000 132 33816.08 274.42 17114.57 88888.00 2019-05-12 17:03:53.000 132 33816.06 274.39 17114.58 88888.00 2019-05-12 17:03:54.000 132 33816.03 274.39 17114.59 88888.00 2019-05-12 17:03:55.000 132 33816.04 274.37 17114.62 37901.32 2019-05-12 17:03:56.000 132 33816.00 274.37 17114.61 88888.00 2019-05-12 17:03:57.000 132 33816.01 274.38 17114.64 88888.00 2019-05-12 17:03:58.000 132 33816.02 274.39 17114.66 88888.00 2019-05-12 17:03:59.000 132 33816.02 274.37 17114.63 88888.00 2019-05-12 17:04:00.000 132 33816.03 274.39 17114.61 37901.25 2019-05-12 17:04:01.000 132 33816.05 274.40 17114.64 88888.00 2019-05-12 17:04:02.000 132 33816.02 274.39 17114.62 88888.00 2019-05-12 17:04:03.000 132 33816.01 274.36 17114.56 88888.00 2019-05-12 17:04:04.000 132 33815.99 274.35 17114.55 88888.00 2019-05-12 17:04:05.000 132 33815.98 274.32 17114.54 37901.33 2019-05-12 17:04:06.000 132 33815.96 274.31 17114.54 88888.00 2019-05-12 17:04:07.000 132 33815.93 274.33 17114.51 88888.00 2019-05-12 17:04:08.000 132 33815.92 274.34 17114.48 88888.00 2019-05-12 17:04:09.000 132 33815.93 274.34 17114.51 88888.00 2019-05-12 17:04:10.000 132 33815.96 274.38 17114.52 37901.26 2019-05-12 17:04:11.000 132 33815.96 274.35 17114.51 88888.00 2019-05-12 17:04:12.000 132 33815.95 274.33 17114.53 88888.00 2019-05-12 17:04:13.000 132 33815.95 274.37 17114.55 88888.00 2019-05-12 17:04:14.000 132 33815.94 274.35 17114.57 88888.00 2019-05-12 17:04:15.000 132 33815.96 274.32 17114.57 37901.26 2019-05-12 17:04:16.000 132 33815.97 274.33 17114.56 88888.00 2019-05-12 17:04:17.000 132 33815.98 274.34 17114.61 88888.00 2019-05-12 17:04:18.000 132 33815.96 274.34 17114.59 88888.00 2019-05-12 17:04:19.000 132 33815.94 274.33 17114.54 88888.00 2019-05-12 17:04:20.000 132 33815.96 274.34 17114.52 37901.25 2019-05-12 17:04:21.000 132 33815.96 274.32 17114.55 88888.00 2019-05-12 17:04:22.000 132 33815.92 274.31 17114.53 88888.00 2019-05-12 17:04:23.000 132 33815.92 274.32 17114.53 88888.00 2019-05-12 17:04:24.000 132 33815.88 274.33 17114.50 88888.00 2019-05-12 17:04:25.000 132 33815.88 274.30 17114.51 37901.26 2019-05-12 17:04:26.000 132 33815.87 274.29 17114.51 88888.00 2019-05-12 17:04:27.000 132 33815.89 274.29 17114.56 88888.00 2019-05-12 17:04:28.000 132 33815.93 274.31 17114.59 88888.00 2019-05-12 17:04:29.000 132 33815.91 274.29 17114.61 88888.00 2019-05-12 17:04:30.000 132 33815.91 274.31 17114.62 37901.26 2019-05-12 17:04:31.000 132 33815.89 274.31 17114.65 88888.00 2019-05-12 17:04:32.000 132 33815.88 274.27 17114.63 88888.00 2019-05-12 17:04:33.000 132 33815.88 274.30 17114.63 88888.00 2019-05-12 17:04:34.000 132 33815.83 274.31 17114.64 88888.00 2019-05-12 17:04:35.000 132 33815.85 274.35 17114.61 37901.28 2019-05-12 17:04:36.000 132 33815.86 274.44 17114.62 88888.00 2019-05-12 17:04:37.000 132 33815.83 274.40 17114.64 88888.00 2019-05-12 17:04:38.000 132 33815.79 274.43 17114.62 88888.00 2019-05-12 17:04:39.000 132 33815.86 274.44 17114.59 88888.00 2019-05-12 17:04:40.000 132 33815.85 274.42 17114.56 37901.19 2019-05-12 17:04:41.000 132 33815.82 274.43 17114.55 88888.00 2019-05-12 17:04:42.000 132 33815.81 274.46 17114.53 88888.00 2019-05-12 17:04:43.000 132 33815.79 274.43 17114.53 88888.00 2019-05-12 17:04:44.000 132 33815.81 274.40 17114.52 88888.00 2019-05-12 17:04:45.000 132 33815.80 274.40 17114.54 37901.12 2019-05-12 17:04:46.000 132 33815.80 274.41 17114.57 88888.00 2019-05-12 17:04:47.000 132 33815.84 274.40 17114.57 88888.00 2019-05-12 17:04:48.000 132 33815.83 274.36 17114.55 88888.00 2019-05-12 17:04:49.000 132 33815.81 274.37 17114.52 88888.00 2019-05-12 17:04:50.000 132 33815.81 274.36 17114.53 37901.18 2019-05-12 17:04:51.000 132 33815.81 274.34 17114.54 88888.00 2019-05-12 17:04:52.000 132 33815.81 274.30 17114.57 88888.00 2019-05-12 17:04:53.000 132 33815.81 274.34 17114.58 88888.00 2019-05-12 17:04:54.000 132 33815.78 274.26 17114.54 88888.00 2019-05-12 17:04:55.000 132 33815.79 274.22 17114.53 37901.15 2019-05-12 17:04:56.000 132 33815.81 274.21 17114.53 88888.00 2019-05-12 17:04:57.000 132 33815.83 274.21 17114.54 88888.00 2019-05-12 17:04:58.000 132 33815.79 274.16 17114.52 88888.00 2019-05-12 17:04:59.000 132 33815.83 274.21 17114.52 88888.00 2019-05-12 17:05:00.000 132 33815.84 274.21 17114.53 37901.15 2019-05-12 17:05:01.000 132 33815.84 274.25 17114.57 88888.00 2019-05-12 17:05:02.000 132 33815.86 274.23 17114.57 88888.00 2019-05-12 17:05:03.000 132 33815.86 274.21 17114.59 88888.00 2019-05-12 17:05:04.000 132 33815.83 274.16 17114.55 88888.00 2019-05-12 17:05:05.000 132 33815.85 274.18 17114.51 37901.14 2019-05-12 17:05:06.000 132 33815.82 274.16 17114.49 88888.00 2019-05-12 17:05:07.000 132 33815.82 274.20 17114.55 88888.00 2019-05-12 17:05:08.000 132 33815.80 274.17 17114.52 88888.00 2019-05-12 17:05:09.000 132 33815.75 274.17 17114.56 88888.00 2019-05-12 17:05:10.000 132 33815.72 274.17 17114.57 37901.11 2019-05-12 17:05:11.000 132 33815.77 274.15 17114.57 88888.00 2019-05-12 17:05:12.000 132 33815.76 274.13 17114.56 88888.00 2019-05-12 17:05:13.000 132 33815.76 274.17 17114.52 88888.00 2019-05-12 17:05:14.000 132 33815.76 274.17 17114.50 88888.00 2019-05-12 17:05:15.000 132 33815.69 274.16 17114.51 37901.10 2019-05-12 17:05:16.000 132 33815.68 274.14 17114.51 88888.00 2019-05-12 17:05:17.000 132 33815.73 274.22 17114.47 88888.00 2019-05-12 17:05:18.000 132 33815.73 274.22 17114.45 88888.00 2019-05-12 17:05:19.000 132 33815.69 274.18 17114.48 88888.00 2019-05-12 17:05:20.000 132 33815.68 274.16 17114.46 37901.06 2019-05-12 17:05:21.000 132 33815.69 274.20 17114.44 88888.00 2019-05-12 17:05:22.000 132 33815.66 274.21 17114.45 88888.00 2019-05-12 17:05:23.000 132 33815.66 274.19 17114.46 88888.00 2019-05-12 17:05:24.000 132 33815.67 274.19 17114.52 88888.00 2019-05-12 17:05:25.000 132 33815.66 274.22 17114.52 37901.08 2019-05-12 17:05:26.000 132 33815.67 274.21 17114.53 88888.00 2019-05-12 17:05:27.000 132 33815.68 274.17 17114.55 88888.00 2019-05-12 17:05:28.000 132 33815.66 274.19 17114.58 88888.00 2019-05-12 17:05:29.000 132 33815.66 274.20 17114.54 88888.00 2019-05-12 17:05:30.000 132 33815.67 274.16 17114.53 37901.01 2019-05-12 17:05:31.000 132 33815.67 274.20 17114.50 88888.00 2019-05-12 17:05:32.000 132 33815.65 274.19 17114.48 88888.00 2019-05-12 17:05:33.000 132 33815.65 274.15 17114.52 88888.00 2019-05-12 17:05:34.000 132 33815.69 274.12 17114.53 88888.00 2019-05-12 17:05:35.000 132 33815.71 274.17 17114.53 37900.97 2019-05-12 17:05:36.000 132 33815.70 274.17 17114.54 88888.00 2019-05-12 17:05:37.000 132 33815.69 274.13 17114.55 88888.00 2019-05-12 17:05:38.000 132 33815.70 274.14 17114.54 88888.00 2019-05-12 17:05:39.000 132 33815.70 274.17 17114.52 88888.00 2019-05-12 17:05:40.000 132 33815.67 274.16 17114.49 37901.01 2019-05-12 17:05:41.000 132 33815.65 274.12 17114.50 88888.00 2019-05-12 17:05:42.000 132 33815.68 274.17 17114.52 88888.00 2019-05-12 17:05:43.000 132 33815.70 274.19 17114.53 88888.00 2019-05-12 17:05:44.000 132 33815.69 274.15 17114.51 88888.00 2019-05-12 17:05:45.000 132 33815.70 274.16 17114.48 37900.99 2019-05-12 17:05:46.000 132 33815.69 274.15 17114.54 88888.00 2019-05-12 17:05:47.000 132 33815.70 274.13 17114.59 88888.00 2019-05-12 17:05:48.000 132 33815.71 274.15 17114.57 88888.00 2019-05-12 17:05:49.000 132 33815.69 274.14 17114.57 88888.00 2019-05-12 17:05:50.000 132 33815.68 274.13 17114.57 37900.97 2019-05-12 17:05:51.000 132 33815.72 274.15 17114.57 88888.00 2019-05-12 17:05:52.000 132 33815.74 274.12 17114.56 88888.00 2019-05-12 17:05:53.000 132 33815.71 274.15 17114.53 88888.00 2019-05-12 17:05:54.000 132 33815.69 274.13 17114.54 88888.00 2019-05-12 17:05:55.000 132 33815.68 274.12 17114.55 37900.96 2019-05-12 17:05:56.000 132 33815.71 274.10 17114.53 88888.00 2019-05-12 17:05:57.000 132 33815.72 274.12 17114.53 88888.00 2019-05-12 17:05:58.000 132 33815.68 274.06 17114.53 88888.00 2019-05-12 17:05:59.000 132 33815.69 274.05 17114.51 88888.00 2019-05-12 17:06:00.000 132 33815.69 274.09 17114.50 37900.94 2019-05-12 17:06:01.000 132 33815.69 274.11 17114.48 88888.00 2019-05-12 17:06:02.000 132 33815.69 274.09 17114.46 88888.00 2019-05-12 17:06:03.000 132 33815.72 274.11 17114.48 88888.00 2019-05-12 17:06:04.000 132 33815.71 274.12 17114.51 88888.00 2019-05-12 17:06:05.000 132 33815.75 274.14 17114.50 37900.90 2019-05-12 17:06:06.000 132 33815.70 274.14 17114.49 88888.00 2019-05-12 17:06:07.000 132 33815.66 274.09 17114.50 88888.00 2019-05-12 17:06:08.000 132 33815.66 274.13 17114.51 88888.00 2019-05-12 17:06:09.000 132 33815.68 274.15 17114.51 88888.00 2019-05-12 17:06:10.000 132 33815.68 274.14 17114.52 37900.92 2019-05-12 17:06:11.000 132 33815.64 274.13 17114.57 88888.00 2019-05-12 17:06:12.000 132 33815.64 274.15 17114.56 88888.00 2019-05-12 17:06:13.000 132 33815.66 274.14 17114.50 88888.00 2019-05-12 17:06:14.000 132 33815.65 274.15 17114.47 88888.00 2019-05-12 17:06:15.000 132 33815.63 274.12 17114.45 37901.03 2019-05-12 17:06:16.000 132 33815.66 274.12 17114.50 88888.00 2019-05-12 17:06:17.000 132 33815.66 274.11 17114.51 88888.00 2019-05-12 17:06:18.000 132 33815.64 274.14 17114.50 88888.00 2019-05-12 17:06:19.000 132 33815.65 274.15 17114.54 88888.00 2019-05-12 17:06:20.000 132 33815.64 274.16 17114.52 37900.90 2019-05-12 17:06:21.000 132 33815.66 274.16 17114.53 88888.00 2019-05-12 17:06:22.000 132 33815.65 274.14 17114.51 88888.00 2019-05-12 17:06:23.000 132 33815.61 274.11 17114.52 88888.00 2019-05-12 17:06:24.000 132 33815.65 274.10 17114.54 88888.00 2019-05-12 17:06:25.000 132 33815.64 274.12 17114.49 37900.96 2019-05-12 17:06:26.000 132 33815.65 274.14 17114.50 88888.00 2019-05-12 17:06:27.000 132 33815.65 274.24 17114.54 88888.00 2019-05-12 17:06:28.000 132 33815.68 274.20 17114.53 88888.00 2019-05-12 17:06:29.000 132 33815.69 274.18 17114.52 88888.00 2019-05-12 17:06:30.000 132 33815.67 274.16 17114.49 37900.93 2019-05-12 17:06:31.000 132 33815.70 274.17 17114.51 88888.00 2019-05-12 17:06:32.000 132 33815.70 274.14 17114.55 88888.00 2019-05-12 17:06:33.000 132 33815.69 274.15 17114.55 88888.00 2019-05-12 17:06:34.000 132 33815.65 274.11 17114.55 88888.00 2019-05-12 17:06:35.000 132 33815.59 274.13 17114.59 37900.87 2019-05-12 17:06:36.000 132 33815.62 274.12 17114.58 88888.00 2019-05-12 17:06:37.000 132 33815.65 274.15 17114.53 88888.00 2019-05-12 17:06:38.000 132 33815.64 274.13 17114.50 88888.00 2019-05-12 17:06:39.000 132 33815.64 274.00 17114.52 88888.00 2019-05-12 17:06:40.000 132 33815.62 273.95 17114.50 37900.90 2019-05-12 17:06:41.000 132 33815.64 273.98 17114.50 88888.00 2019-05-12 17:06:42.000 132 33815.60 273.95 17114.47 88888.00 2019-05-12 17:06:43.000 132 33815.60 273.96 17114.49 88888.00 2019-05-12 17:06:44.000 132 33815.57 273.98 17114.49 88888.00 2019-05-12 17:06:45.000 132 33815.56 274.01 17114.49 37900.87 2019-05-12 17:06:46.000 132 33815.56 274.00 17114.46 88888.00 2019-05-12 17:06:47.000 132 33815.55 274.03 17114.50 88888.00 2019-05-12 17:06:48.000 132 33815.55 274.03 17114.49 88888.00 2019-05-12 17:06:49.000 132 33815.56 273.99 17114.44 88888.00 2019-05-12 17:06:50.000 132 33815.57 273.99 17114.45 37900.87 2019-05-12 17:06:51.000 132 33815.54 274.00 17114.46 88888.00 2019-05-12 17:06:52.000 132 33815.57 273.96 17114.45 88888.00 2019-05-12 17:06:53.000 132 33815.52 273.97 17114.45 88888.00 2019-05-12 17:06:54.000 132 33815.55 274.00 17114.46 88888.00 2019-05-12 17:06:55.000 132 33815.51 274.00 17114.45 37900.83 2019-05-12 17:06:56.000 132 33815.49 273.97 17114.45 88888.00 2019-05-12 17:06:57.000 132 33815.49 274.03 17114.47 88888.00 2019-05-12 17:06:58.000 132 33815.47 274.02 17114.47 88888.00 2019-05-12 17:06:59.000 132 33815.51 274.03 17114.46 88888.00 2019-05-12 17:07:00.000 132 33815.51 273.98 17114.43 37900.89 2019-05-12 17:07:01.000 132 33815.52 273.96 17114.46 88888.00 2019-05-12 17:07:02.000 132 33815.48 273.94 17114.43 88888.00 2019-05-12 17:07:03.000 132 33815.49 273.96 17114.42 88888.00 2019-05-12 17:07:04.000 132 33815.49 273.96 17114.48 88888.00 2019-05-12 17:07:05.000 132 33815.47 273.94 17114.50 37900.83 2019-05-12 17:07:06.000 132 33815.46 273.91 17114.47 88888.00 2019-05-12 17:07:07.000 132 33815.47 273.92 17114.48 88888.00 2019-05-12 17:07:08.000 132 33815.49 273.96 17114.47 88888.00 2019-05-12 17:07:09.000 132 33815.48 273.96 17114.47 88888.00 2019-05-12 17:07:10.000 132 33815.45 273.97 17114.48 37900.83 2019-05-12 17:07:11.000 132 33815.44 273.99 17114.48 88888.00 2019-05-12 17:07:12.000 132 33815.46 273.98 17114.49 88888.00 2019-05-12 17:07:13.000 132 33815.50 273.94 17114.53 88888.00 2019-05-12 17:07:14.000 132 33815.44 273.93 17114.51 88888.00 2019-05-12 17:07:15.000 132 33815.46 273.90 17114.49 37900.83 2019-05-12 17:07:16.000 132 33815.45 273.88 17114.47 88888.00 2019-05-12 17:07:17.000 132 33815.42 273.84 17114.48 88888.00 2019-05-12 17:07:18.000 132 33815.44 273.87 17114.49 88888.00 2019-05-12 17:07:19.000 132 33815.45 273.90 17114.44 88888.00 2019-05-12 17:07:20.000 132 33815.46 273.90 17114.47 37900.81 2019-05-12 17:07:21.000 132 33815.50 273.90 17114.48 88888.00 2019-05-12 17:07:22.000 132 33815.49 273.92 17114.50 88888.00 2019-05-12 17:07:23.000 132 33815.50 273.91 17114.51 88888.00 2019-05-12 17:07:24.000 132 33815.51 273.93 17114.50 88888.00 2019-05-12 17:07:25.000 132 33815.48 273.99 17114.55 37900.83 2019-05-12 17:07:26.000 132 33815.48 274.04 17114.60 88888.00 2019-05-12 17:07:27.000 132 33815.48 273.99 17114.60 88888.00 2019-05-12 17:07:28.000 132 33815.51 273.87 17114.59 88888.00 2019-05-12 17:07:29.000 132 33815.52 273.84 17114.59 88888.00 2019-05-12 17:07:30.000 132 33815.47 273.86 17114.58 37900.79 2019-05-12 17:07:31.000 132 33815.49 273.84 17114.50 88888.00 2019-05-12 17:07:32.000 132 33815.49 273.86 17114.46 88888.00 2019-05-12 17:07:33.000 132 33815.49 273.89 17114.46 88888.00 2019-05-12 17:07:34.000 132 33815.47 273.93 17114.45 88888.00 2019-05-12 17:07:35.000 132 33815.51 273.90 17114.45 37900.76 2019-05-12 17:07:36.000 132 33815.49 273.89 17114.45 88888.00 2019-05-12 17:07:37.000 132 33815.49 273.89 17114.46 88888.00 2019-05-12 17:07:38.000 132 33815.46 273.90 17114.43 88888.00 2019-05-12 17:07:39.000 132 33815.50 273.92 17114.46 88888.00 2019-05-12 17:07:40.000 132 33815.49 273.92 17114.46 37900.78 2019-05-12 17:07:41.000 132 33815.49 273.91 17114.45 88888.00 2019-05-12 17:07:42.000 132 33815.48 273.86 17114.40 88888.00 2019-05-12 17:07:43.000 132 33815.51 273.83 17114.42 88888.00 2019-05-12 17:07:44.000 132 33815.54 273.87 17114.46 88888.00 2019-05-12 17:07:45.000 132 33815.50 273.88 17114.46 37900.83 2019-05-12 17:07:46.000 132 33815.48 273.87 17114.44 88888.00 2019-05-12 17:07:47.000 132 33815.47 273.90 17114.46 88888.00 2019-05-12 17:07:48.000 132 33815.52 273.91 17114.49 88888.00 2019-05-12 17:07:49.000 132 33815.49 273.92 17114.48 88888.00 2019-05-12 17:07:50.000 132 33815.47 273.87 17114.44 37900.82 2019-05-12 17:07:51.000 132 33815.53 273.89 17114.45 88888.00 2019-05-12 17:07:52.000 132 33815.55 273.95 17114.49 88888.00 2019-05-12 17:07:53.000 132 33815.53 273.96 17114.50 88888.00 2019-05-12 17:07:54.000 132 33815.50 273.97 17114.46 88888.00 2019-05-12 17:07:55.000 132 33815.52 273.96 17114.46 37900.88 2019-05-12 17:07:56.000 132 33815.54 273.96 17114.48 88888.00 2019-05-12 17:07:57.000 132 33815.51 274.02 17114.48 88888.00 2019-05-12 17:07:58.000 132 33815.46 273.96 17114.42 88888.00 2019-05-12 17:07:59.000 132 33815.51 273.96 17114.46 88888.00 2019-05-12 17:08:00.000 132 33815.51 273.97 17114.43 37900.87 2019-05-12 17:08:01.000 132 33815.52 273.96 17114.43 88888.00 2019-05-12 17:08:02.000 132 33815.49 273.98 17114.45 88888.00 2019-05-12 17:08:03.000 132 33815.50 274.00 17114.42 88888.00 2019-05-12 17:08:04.000 132 33815.47 273.95 17114.37 88888.00 2019-05-12 17:08:05.000 132 33815.50 273.93 17114.38 37900.83 2019-05-12 17:08:06.000 132 33815.48 273.89 17114.36 88888.00 2019-05-12 17:08:07.000 132 33815.48 273.84 17114.37 88888.00 2019-05-12 17:08:08.000 132 33815.47 273.80 17114.40 88888.00 2019-05-12 17:08:09.000 132 33815.45 273.81 17114.40 88888.00 2019-05-12 17:08:10.000 132 33815.49 273.83 17114.39 37900.83 2019-05-12 17:08:11.000 132 33815.48 273.82 17114.35 88888.00 2019-05-12 17:08:12.000 132 33815.42 273.81 17114.34 88888.00 2019-05-12 17:08:13.000 132 33815.45 273.82 17114.40 88888.00 2019-05-12 17:08:14.000 132 33815.45 273.81 17114.41 88888.00 2019-05-12 17:08:15.000 132 33815.47 273.80 17114.40 37900.85 2019-05-12 17:08:16.000 132 33815.51 273.81 17114.39 88888.00 2019-05-12 17:08:17.000 132 33815.50 273.81 17114.40 88888.00 2019-05-12 17:08:18.000 132 33815.50 273.80 17114.42 88888.00 2019-05-12 17:08:19.000 132 33815.50 273.83 17114.41 88888.00 2019-05-12 17:08:20.000 132 33815.47 273.85 17114.39 37900.82 2019-05-12 17:08:21.000 132 33815.47 273.89 17114.40 88888.00 2019-05-12 17:08:22.000 132 33815.51 273.89 17114.39 88888.00 2019-05-12 17:08:23.000 132 33815.51 273.89 17114.40 88888.00 2019-05-12 17:08:24.000 132 33815.47 273.88 17114.44 88888.00 2019-05-12 17:08:25.000 132 33815.46 273.84 17114.48 37900.76 2019-05-12 17:08:26.000 132 33815.47 273.89 17114.44 88888.00 2019-05-12 17:08:27.000 132 33815.46 273.83 17114.44 88888.00 2019-05-12 17:08:28.000 132 33815.47 273.81 17114.46 88888.00 2019-05-12 17:08:29.000 132 33815.49 273.83 17114.45 88888.00 2019-05-12 17:08:30.000 132 33815.47 273.81 17114.44 37900.82 2019-05-12 17:08:31.000 132 33815.44 273.81 17114.43 88888.00 2019-05-12 17:08:32.000 132 33815.46 273.80 17114.45 88888.00 2019-05-12 17:08:33.000 132 33815.49 273.82 17114.45 88888.00 2019-05-12 17:08:34.000 132 33815.49 273.80 17114.48 88888.00 2019-05-12 17:08:35.000 132 33815.52 273.83 17114.45 37900.86 2019-05-12 17:08:36.000 132 33815.56 273.84 17114.45 88888.00 2019-05-12 17:08:37.000 132 33815.53 273.82 17114.48 88888.00 2019-05-12 17:08:38.000 132 33815.49 273.77 17114.51 88888.00 2019-05-12 17:08:39.000 132 33815.50 273.79 17114.53 88888.00 2019-05-12 17:08:40.000 132 33815.48 273.79 17114.48 37900.87 2019-05-12 17:08:41.000 132 33815.44 273.78 17114.49 88888.00 2019-05-12 17:08:42.000 132 33815.43 273.79 17114.47 88888.00 2019-05-12 17:08:43.000 132 33815.44 273.79 17114.45 88888.00 2019-05-12 17:08:44.000 132 33815.43 273.79 17114.41 88888.00 2019-05-12 17:08:45.000 132 33815.45 273.81 17114.42 37900.88 2019-05-12 17:08:46.000 132 33815.46 273.82 17114.42 88888.00 2019-05-12 17:08:47.000 132 33815.44 273.80 17114.46 88888.00 2019-05-12 17:08:48.000 132 33815.43 273.80 17114.44 88888.00 2019-05-12 17:08:49.000 132 33815.46 273.84 17114.45 88888.00 2019-05-12 17:08:50.000 132 33815.41 273.84 17114.44 37900.79 2019-05-12 17:08:51.000 132 33815.41 273.82 17114.46 88888.00 2019-05-12 17:08:52.000 132 33815.43 273.81 17114.45 88888.00 2019-05-12 17:08:53.000 132 33815.41 273.81 17114.46 88888.00 2019-05-12 17:08:54.000 132 33815.45 273.82 17114.46 88888.00 2019-05-12 17:08:55.000 132 33815.45 273.84 17114.43 37900.76 2019-05-12 17:08:56.000 132 33815.44 273.87 17114.43 88888.00 2019-05-12 17:08:57.000 132 33815.44 273.82 17114.47 88888.00 2019-05-12 17:08:58.000 132 33815.41 273.81 17114.47 88888.00 2019-05-12 17:08:59.000 132 33815.41 273.82 17114.51 88888.00 2019-05-12 17:09:00.000 132 33815.42 273.82 17114.52 37900.76 2019-05-12 17:09:01.000 132 33815.39 273.82 17114.51 88888.00 2019-05-12 17:09:02.000 132 33815.40 273.82 17114.46 88888.00 2019-05-12 17:09:03.000 132 33815.43 273.82 17114.44 88888.00 2019-05-12 17:09:04.000 132 33815.44 273.79 17114.48 88888.00 2019-05-12 17:09:05.000 132 33815.40 273.86 17114.49 37900.82 2019-05-12 17:09:06.000 132 33815.35 273.88 17114.48 88888.00 2019-05-12 17:09:07.000 132 33815.35 273.87 17114.52 88888.00 2019-05-12 17:09:08.000 132 33815.35 273.83 17114.49 88888.00 2019-05-12 17:09:09.000 132 33815.34 273.85 17114.43 88888.00 2019-05-12 17:09:10.000 132 33815.36 273.87 17114.49 37900.76 2019-05-12 17:09:11.000 132 33815.42 273.83 17114.46 88888.00 2019-05-12 17:09:12.000 132 33815.42 273.83 17114.46 88888.00 2019-05-12 17:09:13.000 132 33815.40 273.85 17114.43 88888.00 2019-05-12 17:09:14.000 132 33815.40 273.88 17114.44 88888.00 2019-05-12 17:09:15.000 132 33815.36 273.88 17114.44 37900.72 2019-05-12 17:09:16.000 132 33815.38 273.89 17114.45 88888.00 2019-05-12 17:09:17.000 132 33815.42 273.81 17114.43 88888.00 2019-05-12 17:09:18.000 132 33815.45 273.85 17114.45 88888.00 2019-05-12 17:09:19.000 132 33815.42 273.83 17114.47 88888.00 2019-05-12 17:09:20.000 132 33815.41 273.84 17114.52 37900.65 2019-05-12 17:09:21.000 132 33815.44 273.84 17114.56 88888.00 2019-05-12 17:09:22.000 132 33815.41 273.81 17114.52 88888.00 2019-05-12 17:09:23.000 132 33815.39 273.81 17114.50 88888.00 2019-05-12 17:09:24.000 132 33815.43 273.81 17114.50 88888.00 2019-05-12 17:09:25.000 132 33815.37 273.78 17114.51 37900.79 2019-05-12 17:09:26.000 132 33815.37 273.78 17114.52 88888.00 2019-05-12 17:09:27.000 132 33815.37 273.79 17114.47 88888.00 2019-05-12 17:09:28.000 132 33815.37 273.75 17114.43 88888.00 2019-05-12 17:09:29.000 132 33815.39 273.74 17114.48 88888.00 2019-05-12 17:09:30.000 132 33815.39 273.69 17114.44 37900.72 2019-05-12 17:09:31.000 132 33815.37 273.71 17114.45 88888.00 2019-05-12 17:09:32.000 132 33815.37 273.74 17114.48 88888.00 2019-05-12 17:09:33.000 132 33815.38 273.75 17114.47 88888.00 2019-05-12 17:09:34.000 132 33815.40 273.77 17114.51 88888.00 2019-05-12 17:09:35.000 132 33815.37 273.75 17114.54 37900.68 2019-05-12 17:09:36.000 132 33815.39 273.75 17114.53 88888.00 2019-05-12 17:09:37.000 132 33815.44 273.75 17114.54 88888.00 2019-05-12 17:09:38.000 132 33815.44 273.73 17114.51 88888.00 2019-05-12 17:09:39.000 132 33815.45 273.73 17114.51 88888.00 2019-05-12 17:09:40.000 132 33815.46 273.76 17114.50 37900.76 2019-05-12 17:09:41.000 132 33815.45 273.75 17114.45 88888.00 2019-05-12 17:09:42.000 132 33815.45 273.75 17114.48 88888.00 2019-05-12 17:09:43.000 132 33815.46 273.70 17114.47 88888.00 2019-05-12 17:09:44.000 132 33815.47 273.72 17114.44 88888.00 2019-05-12 17:09:45.000 132 33815.47 273.69 17114.49 37900.72 2019-05-12 17:09:46.000 132 33815.44 273.67 17114.50 88888.00 2019-05-12 17:09:47.000 132 33815.45 273.69 17114.47 88888.00 2019-05-12 17:09:48.000 132 33815.46 273.72 17114.48 88888.00 2019-05-12 17:09:49.000 132 33815.46 273.72 17114.50 88888.00 2019-05-12 17:09:50.000 132 33815.48 273.72 17114.53 37900.79 2019-05-12 17:09:51.000 132 33815.48 273.73 17114.51 88888.00 2019-05-12 17:09:52.000 132 33815.50 273.70 17114.49 88888.00 2019-05-12 17:09:53.000 132 33815.49 273.66 17114.49 88888.00 2019-05-12 17:09:54.000 132 33815.45 273.65 17114.48 88888.00 2019-05-12 17:09:55.000 132 33815.46 273.69 17114.46 37900.83 2019-05-12 17:09:56.000 132 33815.46 273.68 17114.46 88888.00 2019-05-12 17:09:57.000 132 33815.44 273.67 17114.48 88888.00 2019-05-12 17:09:58.000 132 33815.43 273.64 17114.43 88888.00 2019-05-12 17:09:59.000 132 33815.44 273.65 17114.45 88888.00 2019-05-12 17:10:00.000 132 33815.48 273.64 17114.43 37900.72 2019-05-12 17:10:01.000 132 33815.47 273.64 17114.42 88888.00 2019-05-12 17:10:02.000 132 33815.44 273.64 17114.50 88888.00 2019-05-12 17:10:03.000 132 33815.44 273.66 17114.53 88888.00 2019-05-12 17:10:04.000 132 33815.48 273.66 17114.50 88888.00 2019-05-12 17:10:05.000 132 33815.45 273.63 17114.46 37900.75 2019-05-12 17:10:06.000 132 33815.44 273.65 17114.50 88888.00 2019-05-12 17:10:07.000 132 33815.42 273.68 17114.52 88888.00 2019-05-12 17:10:08.000 132 33815.39 273.67 17114.52 88888.00 2019-05-12 17:10:09.000 132 33815.44 273.64 17114.51 88888.00 2019-05-12 17:10:10.000 132 33815.46 273.68 17114.56 37900.69 2019-05-12 17:10:11.000 132 33815.47 273.67 17114.51 88888.00 2019-05-12 17:10:12.000 132 33815.43 273.63 17114.51 88888.00 2019-05-12 17:10:13.000 132 33815.40 273.66 17114.53 88888.00 2019-05-12 17:10:14.000 132 33815.41 273.67 17114.53 88888.00 2019-05-12 17:10:15.000 132 33815.41 273.65 17114.56 37900.68 2019-05-12 17:10:16.000 132 33815.40 273.61 17114.58 88888.00 2019-05-12 17:10:17.000 132 33815.38 273.58 17114.53 88888.00 2019-05-12 17:10:18.000 132 33815.36 273.64 17114.53 88888.00 2019-05-12 17:10:19.000 132 33815.37 273.66 17114.56 88888.00 2019-05-12 17:10:20.000 132 33815.36 273.69 17114.54 37900.72 2019-05-12 17:10:21.000 132 33815.40 273.70 17114.52 88888.00 2019-05-12 17:10:22.000 132 33815.40 273.67 17114.50 88888.00 2019-05-12 17:10:23.000 132 33815.40 273.68 17114.49 88888.00 2019-05-12 17:10:24.000 132 33815.41 273.64 17114.50 88888.00 2019-05-12 17:10:25.000 132 33815.45 273.67 17114.51 37900.69 2019-05-12 17:10:26.000 132 33815.46 273.71 17114.54 88888.00 2019-05-12 17:10:27.000 132 33815.47 273.68 17114.56 88888.00 2019-05-12 17:10:28.000 132 33815.46 273.68 17114.54 88888.00 2019-05-12 17:10:29.000 132 33815.45 273.69 17114.55 88888.00 2019-05-12 17:10:30.000 132 33815.40 273.68 17114.56 37900.72 2019-05-12 17:10:31.000 132 33815.38 273.64 17114.52 88888.00 2019-05-12 17:10:32.000 132 33815.41 273.67 17114.55 88888.00 2019-05-12 17:10:33.000 132 33815.42 273.64 17114.52 88888.00 2019-05-12 17:10:34.000 132 33815.38 273.65 17114.53 88888.00 2019-05-12 17:10:35.000 132 33815.40 273.63 17114.57 37900.72 2019-05-12 17:10:36.000 132 33815.44 273.68 17114.56 88888.00 2019-05-12 17:10:37.000 132 33815.45 273.65 17114.51 88888.00 2019-05-12 17:10:38.000 132 33815.48 273.63 17114.52 88888.00 2019-05-12 17:10:39.000 132 33815.48 273.64 17114.56 88888.00 2019-05-12 17:10:40.000 132 33815.46 273.62 17114.58 37900.76 2019-05-12 17:10:41.000 132 33815.49 273.67 17114.56 88888.00 2019-05-12 17:10:42.000 132 33815.47 273.69 17114.56 88888.00 2019-05-12 17:10:43.000 132 33815.46 273.71 17114.58 88888.00 2019-05-12 17:10:44.000 132 33815.48 273.70 17114.55 88888.00 2019-05-12 17:10:45.000 132 33815.46 273.68 17114.53 37900.74 2019-05-12 17:10:46.000 132 33815.43 273.68 17114.50 88888.00 2019-05-12 17:10:47.000 132 33815.44 273.66 17114.52 88888.00 2019-05-12 17:10:48.000 132 33815.45 273.63 17114.53 88888.00 2019-05-12 17:10:49.000 132 33815.50 273.66 17114.56 88888.00 2019-05-12 17:10:50.000 132 33815.47 273.72 17114.53 37900.76 2019-05-12 17:10:51.000 132 33815.48 273.70 17114.54 88888.00 2019-05-12 17:10:52.000 132 33815.52 273.69 17114.57 88888.00 2019-05-12 17:10:53.000 132 33815.51 273.66 17114.53 88888.00 2019-05-12 17:10:54.000 132 33815.51 273.69 17114.53 88888.00 2019-05-12 17:10:55.000 132 33815.52 273.70 17114.51 37900.72 2019-05-12 17:10:56.000 132 33815.53 273.72 17114.51 88888.00 2019-05-12 17:10:57.000 132 33815.53 273.70 17114.47 88888.00 2019-05-12 17:10:58.000 132 33815.53 273.67 17114.50 88888.00 2019-05-12 17:10:59.000 132 33815.48 273.66 17114.51 88888.00 2019-05-12 17:11:00.000 132 33815.47 273.69 17114.48 37900.76 2019-05-12 17:11:01.000 132 33815.45 273.67 17114.46 88888.00 2019-05-12 17:11:02.000 132 33815.44 273.68 17114.48 88888.00 2019-05-12 17:11:03.000 132 33815.43 273.68 17114.48 88888.00 2019-05-12 17:11:04.000 132 33815.42 273.67 17114.49 88888.00 2019-05-12 17:11:05.000 132 33815.42 273.66 17114.48 37900.65 2019-05-12 17:11:06.000 132 33815.44 273.68 17114.52 88888.00 2019-05-12 17:11:07.000 132 33815.46 273.63 17114.48 88888.00 2019-05-12 17:11:08.000 132 33815.45 273.65 17114.49 88888.00 2019-05-12 17:11:09.000 132 33815.47 273.61 17114.48 88888.00 2019-05-12 17:11:10.000 132 33815.46 273.63 17114.47 37900.71 2019-05-12 17:11:11.000 132 33815.43 273.63 17114.47 88888.00 2019-05-12 17:11:12.000 132 33815.42 273.57 17114.49 88888.00 2019-05-12 17:11:13.000 132 33815.44 273.53 17114.48 88888.00 2019-05-12 17:11:14.000 132 33815.47 273.55 17114.47 88888.00 2019-05-12 17:11:15.000 132 33815.50 273.57 17114.50 37900.72 2019-05-12 17:11:16.000 132 33815.47 273.57 17114.49 88888.00 2019-05-12 17:11:17.000 132 33815.42 273.62 17114.47 88888.00 2019-05-12 17:11:18.000 132 33815.44 273.65 17114.47 88888.00 2019-05-12 17:11:19.000 132 33815.45 273.64 17114.48 88888.00 2019-05-12 17:11:20.000 132 33815.44 273.60 17114.48 37900.79 2019-05-12 17:11:21.000 132 33815.43 273.55 17114.52 88888.00 2019-05-12 17:11:22.000 132 33815.44 273.52 17114.47 88888.00 2019-05-12 17:11:23.000 132 33815.44 273.56 17114.49 88888.00 2019-05-12 17:11:24.000 132 33815.44 273.57 17114.52 88888.00 2019-05-12 17:11:25.000 132 33815.45 273.54 17114.54 37900.74 2019-05-12 17:11:26.000 132 33815.42 273.53 17114.52 88888.00 2019-05-12 17:11:27.000 132 33815.41 273.54 17114.54 88888.00 2019-05-12 17:11:28.000 132 33815.41 273.53 17114.52 88888.00 2019-05-12 17:11:29.000 132 33815.41 273.58 17114.51 88888.00 2019-05-12 17:11:30.000 132 33815.45 273.54 17114.50 37900.79 2019-05-12 17:11:31.000 132 33815.45 273.56 17114.54 88888.00 2019-05-12 17:11:32.000 132 33815.46 273.59 17114.51 88888.00 2019-05-12 17:11:33.000 132 33815.46 273.56 17114.46 88888.00 2019-05-12 17:11:34.000 132 33815.45 273.58 17114.44 88888.00 2019-05-12 17:11:35.000 132 33815.45 273.58 17114.47 37900.82 2019-05-12 17:11:36.000 132 33815.41 273.56 17114.51 88888.00 2019-05-12 17:11:37.000 132 33815.45 273.56 17114.51 88888.00 2019-05-12 17:11:38.000 132 33815.48 273.55 17114.49 88888.00 2019-05-12 17:11:39.000 132 33815.49 273.55 17114.53 88888.00 2019-05-12 17:11:40.000 132 33815.48 273.55 17114.51 37900.72 2019-05-12 17:11:41.000 132 33815.48 273.53 17114.54 88888.00 2019-05-12 17:11:42.000 132 33815.50 273.50 17114.51 88888.00 2019-05-12 17:11:43.000 132 33815.50 273.48 17114.48 88888.00 2019-05-12 17:11:44.000 132 33815.53 273.48 17114.52 88888.00 2019-05-12 17:11:45.000 132 33815.54 273.47 17114.53 37900.72 2019-05-12 17:11:46.000 132 33815.52 273.48 17114.46 88888.00 2019-05-12 17:11:47.000 132 33815.52 273.49 17114.43 88888.00 2019-05-12 17:11:48.000 132 33815.51 273.47 17114.46 88888.00 2019-05-12 17:11:49.000 132 33815.51 273.49 17114.49 88888.00 2019-05-12 17:11:50.000 132 33815.52 273.46 17114.46 37900.81 2019-05-12 17:11:51.000 132 33815.50 273.45 17114.47 88888.00 2019-05-12 17:11:52.000 132 33815.51 273.45 17114.44 88888.00 2019-05-12 17:11:53.000 132 33815.53 273.48 17114.40 88888.00 2019-05-12 17:11:54.000 132 33815.50 273.50 17114.44 88888.00 2019-05-12 17:11:55.000 132 33815.47 273.49 17114.45 37900.65 2019-05-12 17:11:56.000 132 33815.51 273.49 17114.41 88888.00 2019-05-12 17:11:57.000 132 33815.54 273.50 17114.41 88888.00 2019-05-12 17:11:58.000 132 33815.52 273.51 17114.45 88888.00 2019-05-12 17:11:59.000 132 33815.54 273.50 17114.52 88888.00 2019-05-12 17:12:00.000 132 33815.56 273.49 17114.50 37900.72 2019-05-12 17:12:01.000 132 33815.52 273.44 17114.47 88888.00 2019-05-12 17:12:02.000 132 33815.51 273.44 17114.48 88888.00 2019-05-12 17:12:03.000 132 33815.54 273.45 17114.50 88888.00 2019-05-12 17:12:04.000 132 33815.51 273.46 17114.48 88888.00 2019-05-12 17:12:05.000 132 33815.52 273.47 17114.47 37900.72 2019-05-12 17:12:06.000 132 33815.53 273.47 17114.47 88888.00 2019-05-12 17:12:07.000 132 33815.56 273.42 17114.45 88888.00 2019-05-12 17:12:08.000 132 33815.56 273.38 17114.47 88888.00 2019-05-12 17:12:09.000 132 33815.55 273.38 17114.50 88888.00 2019-05-12 17:12:10.000 132 33815.54 273.41 17114.49 37900.76 2019-05-12 17:12:11.000 132 33815.53 273.42 17114.49 88888.00 2019-05-12 17:12:12.000 132 33815.54 273.42 17114.49 88888.00 2019-05-12 17:12:13.000 132 33815.57 273.43 17114.48 88888.00 2019-05-12 17:12:14.000 132 33815.54 273.41 17114.49 88888.00 2019-05-12 17:12:15.000 132 33815.54 273.39 17114.51 37900.78 2019-05-12 17:12:16.000 132 33815.53 273.38 17114.46 88888.00 2019-05-12 17:12:17.000 132 33815.54 273.37 17114.47 88888.00 2019-05-12 17:12:18.000 132 33815.55 273.34 17114.47 88888.00 2019-05-12 17:12:19.000 132 33815.55 273.34 17114.48 88888.00 2019-05-12 17:12:20.000 132 33815.55 273.34 17114.47 37900.83 2019-05-12 17:12:21.000 132 33815.56 273.34 17114.47 88888.00 2019-05-12 17:12:22.000 132 33815.56 273.35 17114.50 88888.00 2019-05-12 17:12:23.000 132 33815.57 273.34 17114.51 88888.00 2019-05-12 17:12:24.000 132 33815.56 273.33 17114.49 88888.00 2019-05-12 17:12:25.000 132 33815.58 273.31 17114.45 37900.88 2019-05-12 17:12:26.000 132 33815.59 273.33 17114.45 88888.00 2019-05-12 17:12:27.000 132 33815.58 273.35 17114.50 88888.00 2019-05-12 17:12:28.000 132 33815.58 273.39 17114.47 88888.00 2019-05-12 17:12:29.000 132 33815.54 273.39 17114.44 88888.00 2019-05-12 17:12:30.000 132 33815.53 273.35 17114.46 37900.76 2019-05-12 17:12:31.000 132 33815.50 273.36 17114.48 88888.00 2019-05-12 17:12:32.000 132 33815.52 273.37 17114.45 88888.00 2019-05-12 17:12:33.000 132 33815.52 273.37 17114.43 88888.00 2019-05-12 17:12:34.000 132 33815.52 273.38 17114.45 88888.00 2019-05-12 17:12:35.000 132 33815.50 273.37 17114.46 37900.76 2019-05-12 17:12:36.000 132 33815.50 273.38 17114.42 88888.00 2019-05-12 17:12:37.000 132 33815.51 273.36 17114.42 88888.00 2019-05-12 17:12:38.000 132 33815.51 273.35 17114.42 88888.00 2019-05-12 17:12:39.000 132 33815.50 273.37 17114.41 88888.00 2019-05-12 17:12:40.000 132 33815.47 273.39 17114.38 37900.76 2019-05-12 17:12:41.000 132 33815.47 273.39 17114.42 88888.00 2019-05-12 17:12:42.000 132 33815.50 273.36 17114.45 88888.00 2019-05-12 17:12:43.000 132 33815.53 273.39 17114.45 88888.00 2019-05-12 17:12:44.000 132 33815.50 273.36 17114.43 88888.00 2019-05-12 17:12:45.000 132 33815.49 273.34 17114.43 37900.67 2019-05-12 17:12:46.000 132 33815.47 273.33 17114.44 88888.00 2019-05-12 17:12:47.000 132 33815.45 273.35 17114.45 88888.00 2019-05-12 17:12:48.000 132 33815.46 273.34 17114.47 88888.00 2019-05-12 17:12:49.000 132 33815.48 273.39 17114.42 88888.00 2019-05-12 17:12:50.000 132 33815.50 273.39 17114.43 37900.71 2019-05-12 17:12:51.000 132 33815.45 273.41 17114.45 88888.00 2019-05-12 17:12:52.000 132 33815.45 273.45 17114.42 88888.00 2019-05-12 17:12:53.000 132 33815.48 273.41 17114.43 88888.00 2019-05-12 17:12:54.000 132 33815.49 273.41 17114.44 88888.00 2019-05-12 17:12:55.000 132 33815.50 273.42 17114.47 37900.83 2019-05-12 17:12:56.000 132 33815.45 273.37 17114.47 88888.00 2019-05-12 17:12:57.000 132 33815.47 273.37 17114.50 88888.00 2019-05-12 17:12:58.000 132 33815.44 273.39 17114.48 88888.00 2019-05-12 17:12:59.000 132 33815.43 273.38 17114.46 88888.00 2019-05-12 17:13:00.000 132 33815.45 273.41 17114.49 37900.69 2019-05-12 17:13:01.000 132 33815.45 273.40 17114.49 88888.00 2019-05-12 17:13:02.000 132 33815.47 273.40 17114.47 88888.00 2019-05-12 17:13:03.000 132 33815.48 273.40 17114.44 88888.00 2019-05-12 17:13:04.000 132 33815.47 273.40 17114.47 88888.00 2019-05-12 17:13:05.000 132 33815.51 273.40 17114.48 37900.83 2019-05-12 17:13:06.000 132 33815.49 273.40 17114.47 88888.00 2019-05-12 17:13:07.000 132 33815.51 273.39 17114.46 88888.00 2019-05-12 17:13:08.000 132 33815.50 273.41 17114.44 88888.00 2019-05-12 17:13:09.000 132 33815.52 273.36 17114.42 88888.00 2019-05-12 17:13:10.000 132 33815.55 273.33 17114.42 37900.78 2019-05-12 17:13:11.000 132 33815.53 273.34 17114.44 88888.00 2019-05-12 17:13:12.000 132 33815.54 273.37 17114.43 88888.00 2019-05-12 17:13:13.000 132 33815.55 273.33 17114.36 88888.00 2019-05-12 17:13:14.000 132 33815.55 273.30 17114.36 88888.00 2019-05-12 17:13:15.000 132 33815.59 273.33 17114.41 37900.76 2019-05-12 17:13:16.000 132 33815.56 273.34 17114.47 88888.00 2019-05-12 17:13:17.000 132 33815.53 273.34 17114.51 88888.00 2019-05-12 17:13:18.000 132 33815.54 273.37 17114.48 88888.00 2019-05-12 17:13:19.000 132 33815.55 273.37 17114.47 88888.00 2019-05-12 17:13:20.000 132 33815.55 273.35 17114.46 37900.83 2019-05-12 17:13:21.000 132 33815.57 273.34 17114.44 88888.00 2019-05-12 17:13:22.000 132 33815.58 273.33 17114.45 88888.00 2019-05-12 17:13:23.000 132 33815.63 273.34 17114.46 88888.00 2019-05-12 17:13:24.000 132 33815.62 273.33 17114.51 88888.00 2019-05-12 17:13:25.000 132 33815.60 273.35 17114.47 37900.76 2019-05-12 17:13:26.000 132 33815.62 273.31 17114.50 88888.00 2019-05-12 17:13:27.000 132 33815.63 273.28 17114.48 88888.00 2019-05-12 17:13:28.000 132 33815.57 273.28 17114.44 88888.00 2019-05-12 17:13:29.000 132 33815.60 273.29 17114.40 88888.00 2019-05-12 17:13:30.000 132 33815.59 273.29 17114.38 37900.81 2019-05-12 17:13:31.000 132 33815.62 273.31 17114.38 88888.00 2019-05-12 17:13:32.000 132 33815.62 273.29 17114.42 88888.00 2019-05-12 17:13:33.000 132 33815.58 273.28 17114.46 88888.00 2019-05-12 17:13:34.000 132 33815.58 273.27 17114.43 88888.00 2019-05-12 17:13:35.000 132 33815.61 273.31 17114.41 37900.89 2019-05-12 17:13:36.000 132 33815.61 273.31 17114.38 88888.00 2019-05-12 17:13:37.000 132 33815.61 273.33 17114.40 88888.00 2019-05-12 17:13:38.000 132 33815.58 273.31 17114.39 88888.00 2019-05-12 17:13:39.000 132 33815.58 273.30 17114.38 88888.00 2019-05-12 17:13:40.000 132 33815.58 273.27 17114.37 37900.85 2019-05-12 17:13:41.000 132 33815.62 273.25 17114.41 88888.00 2019-05-12 17:13:42.000 132 33815.63 273.25 17114.43 88888.00 2019-05-12 17:13:43.000 132 33815.64 273.25 17114.40 88888.00 2019-05-12 17:13:44.000 132 33815.63 273.25 17114.42 88888.00 2019-05-12 17:13:45.000 132 33815.60 273.24 17114.39 37900.88 2019-05-12 17:13:46.000 132 33815.60 273.26 17114.35 88888.00 2019-05-12 17:13:47.000 132 33815.59 273.26 17114.37 88888.00 2019-05-12 17:13:48.000 132 33815.57 273.27 17114.39 88888.00 2019-05-12 17:13:49.000 132 33815.57 273.26 17114.35 88888.00 2019-05-12 17:13:50.000 132 33815.56 273.23 17114.36 37900.79 2019-05-12 17:13:51.000 132 33815.52 273.21 17114.42 88888.00 2019-05-12 17:13:52.000 132 33815.53 273.23 17114.40 88888.00 2019-05-12 17:13:53.000 132 33815.56 273.26 17114.43 88888.00 2019-05-12 17:13:54.000 132 33815.58 273.28 17114.43 88888.00 2019-05-12 17:13:55.000 132 33815.62 273.25 17114.46 37900.75 2019-05-12 17:13:56.000 132 33815.61 273.22 17114.45 88888.00 2019-05-12 17:13:57.000 132 33815.57 273.28 17114.45 88888.00 2019-05-12 17:13:58.000 132 33815.56 273.28 17114.45 88888.00 2019-05-12 17:13:59.000 132 33815.59 273.32 17114.45 88888.00 2019-05-12 17:14:00.000 132 33815.62 273.30 17114.44 37900.82 2019-05-12 17:14:01.000 132 33815.61 273.30 17114.45 88888.00 2019-05-12 17:14:02.000 132 33815.57 273.27 17114.41 88888.00 2019-05-12 17:14:03.000 132 33815.57 273.25 17114.43 88888.00 2019-05-12 17:14:04.000 132 33815.60 273.25 17114.45 88888.00 2019-05-12 17:14:05.000 132 33815.57 273.23 17114.43 37900.86 2019-05-12 17:14:06.000 132 33815.58 273.21 17114.37 88888.00 2019-05-12 17:14:07.000 132 33815.59 273.22 17114.38 88888.00 2019-05-12 17:14:08.000 132 33815.59 273.25 17114.38 88888.00 2019-05-12 17:14:09.000 132 33815.60 273.24 17114.40 88888.00 2019-05-12 17:14:10.000 132 33815.59 273.21 17114.41 37900.87 2019-05-12 17:14:11.000 132 33815.61 273.18 17114.42 88888.00 2019-05-12 17:14:12.000 132 33815.59 273.17 17114.40 88888.00 2019-05-12 17:14:13.000 132 33815.59 273.19 17114.38 88888.00 2019-05-12 17:14:14.000 132 33815.59 273.15 17114.41 88888.00 2019-05-12 17:14:15.000 132 33815.63 273.16 17114.43 37900.82 2019-05-12 17:14:16.000 132 33815.64 273.18 17114.44 88888.00 2019-05-12 17:14:17.000 132 33815.63 273.17 17114.42 88888.00 2019-05-12 17:14:18.000 132 33815.61 273.17 17114.42 88888.00 2019-05-12 17:14:19.000 132 33815.59 273.19 17114.40 88888.00 2019-05-12 17:14:20.000 132 33815.59 273.16 17114.42 37900.79 2019-05-12 17:14:21.000 132 33815.60 273.14 17114.44 88888.00 2019-05-12 17:14:22.000 132 33815.60 273.19 17114.43 88888.00 2019-05-12 17:14:23.000 132 33815.60 273.25 17114.47 88888.00 2019-05-12 17:14:24.000 132 33815.56 273.22 17114.41 88888.00 2019-05-12 17:14:25.000 132 33815.56 273.21 17114.43 37900.86 2019-05-12 17:14:26.000 132 33815.54 273.20 17114.45 88888.00 2019-05-12 17:14:27.000 132 33815.57 273.19 17114.47 88888.00 2019-05-12 17:14:28.000 132 33815.58 273.20 17114.42 88888.00 2019-05-12 17:14:29.000 132 33815.58 273.18 17114.40 88888.00 2019-05-12 17:14:30.000 132 33815.60 273.16 17114.44 37900.79 2019-05-12 17:14:31.000 132 33815.59 273.15 17114.42 88888.00 2019-05-12 17:14:32.000 132 33815.57 273.14 17114.41 88888.00 2019-05-12 17:14:33.000 132 33815.63 273.19 17114.41 88888.00 2019-05-12 17:14:34.000 132 33815.63 273.23 17114.41 88888.00 2019-05-12 17:14:35.000 132 33815.61 273.22 17114.41 37900.82 2019-05-12 17:14:36.000 132 33815.61 273.17 17114.45 88888.00 2019-05-12 17:14:37.000 132 33815.66 273.16 17114.43 88888.00 2019-05-12 17:14:38.000 132 33815.65 273.08 17114.40 88888.00 2019-05-12 17:14:39.000 132 33815.68 273.11 17114.43 88888.00 2019-05-12 17:14:40.000 132 33815.68 273.16 17114.48 37900.93 2019-05-12 17:14:41.000 132 33815.68 273.16 17114.44 88888.00 2019-05-12 17:14:42.000 132 33815.64 273.12 17114.44 88888.00 2019-05-12 17:14:43.000 132 33815.66 273.13 17114.42 88888.00 2019-05-12 17:14:44.000 132 33815.65 273.10 17114.37 88888.00 2019-05-12 17:14:45.000 132 33815.68 273.13 17114.39 37900.79 2019-05-12 17:14:46.000 132 33815.64 273.14 17114.43 88888.00 2019-05-12 17:14:47.000 132 33815.61 273.17 17114.43 88888.00 2019-05-12 17:14:48.000 132 33815.60 273.15 17114.43 88888.00 2019-05-12 17:14:49.000 132 33815.58 273.17 17114.41 88888.00 2019-05-12 17:14:50.000 132 33815.59 273.14 17114.39 37900.83 2019-05-12 17:14:51.000 132 33815.60 273.13 17114.42 88888.00 2019-05-12 17:14:52.000 132 33815.56 273.10 17114.39 88888.00 2019-05-12 17:14:53.000 132 33815.56 273.09 17114.45 88888.00 2019-05-12 17:14:54.000 132 33815.55 273.11 17114.38 88888.00 2019-05-12 17:14:55.000 132 33815.54 273.10 17114.37 37900.87 2019-05-12 17:14:56.000 132 33815.55 273.11 17114.38 88888.00 2019-05-12 17:14:57.000 132 33815.55 273.11 17114.37 88888.00 2019-05-12 17:14:58.000 132 33815.52 273.12 17114.40 88888.00 2019-05-12 17:14:59.000 132 33815.51 273.14 17114.37 88888.00 2019-05-12 17:15:00.000 132 33815.47 273.11 17114.39 37900.79 2019-05-12 17:15:01.000 132 33815.47 273.10 17114.37 88888.00 2019-05-12 17:15:02.000 132 33815.55 273.15 17114.38 88888.00 2019-05-12 17:15:03.000 132 33815.58 273.17 17114.38 88888.00 2019-05-12 17:15:04.000 132 33815.58 273.15 17114.36 88888.00 2019-05-12 17:15:05.000 132 33815.57 273.21 17114.37 37900.75 2019-05-12 17:15:06.000 132 33815.54 273.22 17114.39 88888.00 2019-05-12 17:15:07.000 132 33815.53 273.23 17114.35 88888.00 2019-05-12 17:15:08.000 132 33815.55 273.26 17114.34 88888.00 2019-05-12 17:15:09.000 132 33815.54 273.26 17114.35 88888.00 2019-05-12 17:15:10.000 132 33815.59 273.25 17114.34 37900.76 2019-05-12 17:15:11.000 132 33815.59 273.19 17114.37 88888.00 2019-05-12 17:15:12.000 132 33815.51 273.09 17114.40 88888.00 2019-05-12 17:15:13.000 132 33815.52 273.09 17114.36 88888.00 2019-05-12 17:15:14.000 132 33815.55 273.11 17114.40 88888.00 2019-05-12 17:15:15.000 132 33815.54 273.12 17114.40 37900.79 2019-05-12 17:15:16.000 132 33815.52 273.13 17114.37 88888.00 2019-05-12 17:15:17.000 132 33815.54 273.10 17114.35 88888.00 2019-05-12 17:15:18.000 132 33815.51 273.13 17114.36 88888.00 2019-05-12 17:15:19.000 132 33815.48 273.13 17114.36 88888.00 2019-05-12 17:15:20.000 132 33815.50 273.14 17114.40 37900.81 2019-05-12 17:15:21.000 132 33815.54 273.15 17114.39 88888.00 2019-05-12 17:15:22.000 132 33815.53 273.18 17114.35 88888.00 2019-05-12 17:15:23.000 132 33815.51 273.13 17114.37 88888.00 2019-05-12 17:15:24.000 132 33815.53 273.11 17114.37 88888.00 2019-05-12 17:15:25.000 132 33815.48 273.07 17114.35 37900.78 2019-05-12 17:15:26.000 132 33815.49 273.12 17114.35 88888.00 2019-05-12 17:15:27.000 132 33815.50 273.13 17114.34 88888.00 2019-05-12 17:15:28.000 132 33815.51 273.13 17114.32 88888.00 2019-05-12 17:15:29.000 132 33815.51 273.13 17114.34 88888.00 2019-05-12 17:15:30.000 132 33815.51 273.17 17114.38 37900.85 2019-05-12 17:15:31.000 132 33815.50 273.21 17114.36 88888.00 2019-05-12 17:15:32.000 132 33815.51 273.22 17114.35 88888.00 2019-05-12 17:15:33.000 132 33815.50 273.21 17114.40 88888.00 2019-05-12 17:15:34.000 132 33815.51 273.21 17114.41 88888.00 2019-05-12 17:15:35.000 132 33815.56 273.20 17114.36 37900.72 2019-05-12 17:15:36.000 132 33815.51 273.16 17114.40 88888.00 2019-05-12 17:15:37.000 132 33815.45 273.07 17114.39 88888.00 2019-05-12 17:15:38.000 132 33815.45 273.09 17114.36 88888.00 2019-05-12 17:15:39.000 132 33815.45 273.09 17114.34 88888.00 2019-05-12 17:15:40.000 132 33815.45 273.08 17114.35 37900.72 2019-05-12 17:15:41.000 132 33815.49 273.04 17114.36 88888.00 2019-05-12 17:15:42.000 132 33815.52 273.04 17114.38 88888.00 2019-05-12 17:15:43.000 132 33815.56 273.02 17114.39 88888.00 2019-05-12 17:15:44.000 132 33815.57 272.95 17114.40 88888.00 2019-05-12 17:15:45.000 132 33815.56 272.98 17114.40 37900.72 2019-05-12 17:15:46.000 132 33815.53 272.97 17114.38 88888.00 2019-05-12 17:15:47.000 132 33815.52 272.98 17114.38 88888.00 2019-05-12 17:15:48.000 132 33815.48 272.98 17114.39 88888.00 2019-05-12 17:15:49.000 132 33815.49 273.00 17114.42 88888.00 2019-05-12 17:15:50.000 132 33815.47 273.00 17114.43 37900.79 2019-05-12 17:15:51.000 132 33815.48 272.98 17114.40 88888.00 2019-05-12 17:15:52.000 132 33815.50 272.99 17114.40 88888.00 2019-05-12 17:15:53.000 132 33815.47 273.02 17114.38 88888.00 2019-05-12 17:15:54.000 132 33815.47 273.01 17114.39 88888.00 2019-05-12 17:15:55.000 132 33815.47 272.99 17114.42 37900.74 2019-05-12 17:15:56.000 132 33815.46 272.95 17114.38 88888.00 2019-05-12 17:15:57.000 132 33815.49 272.96 17114.35 88888.00 2019-05-12 17:15:58.000 132 33815.45 272.96 17114.40 88888.00 2019-05-12 17:15:59.000 132 33815.47 273.00 17114.39 88888.00 2019-05-12 17:16:00.000 132 33815.48 272.99 17114.37 37900.75 2019-05-12 17:16:01.000 132 33815.46 273.01 17114.37 88888.00 2019-05-12 17:16:02.000 132 33815.45 273.00 17114.38 88888.00 2019-05-12 17:16:03.000 132 33815.44 272.98 17114.39 88888.00 2019-05-12 17:16:04.000 132 33815.42 272.98 17114.37 88888.00 2019-05-12 17:16:05.000 132 33815.43 272.96 17114.40 37900.72 2019-05-12 17:16:06.000 132 33815.48 272.93 17114.39 88888.00 2019-05-12 17:16:07.000 132 33815.44 272.91 17114.36 88888.00 2019-05-12 17:16:08.000 132 33815.45 272.94 17114.40 88888.00 2019-05-12 17:16:09.000 132 33815.46 272.99 17114.41 88888.00 2019-05-12 17:16:10.000 132 33815.44 272.97 17114.36 37900.69 2019-05-12 17:16:11.000 132 33815.45 273.03 17114.41 88888.00 2019-05-12 17:16:12.000 132 33815.38 273.06 17114.39 88888.00 2019-05-12 17:16:13.000 132 33815.37 273.05 17114.39 88888.00 2019-05-12 17:16:14.000 132 33815.40 273.04 17114.40 88888.00 2019-05-12 17:16:15.000 132 33815.42 273.06 17114.39 37900.62 2019-05-12 17:16:16.000 132 33815.39 273.02 17114.35 88888.00 2019-05-12 17:16:17.000 132 33815.38 273.03 17114.33 88888.00 2019-05-12 17:16:18.000 132 33815.42 273.04 17114.37 88888.00 2019-05-12 17:16:19.000 132 33815.42 273.04 17114.39 88888.00 2019-05-12 17:16:20.000 132 33815.41 273.01 17114.39 37900.65 2019-05-12 17:16:21.000 132 33815.41 273.00 17114.39 88888.00 2019-05-12 17:16:22.000 132 33815.39 273.02 17114.42 88888.00 2019-05-12 17:16:23.000 132 33815.38 273.01 17114.42 88888.00 2019-05-12 17:16:24.000 132 33815.39 273.00 17114.44 88888.00 2019-05-12 17:16:25.000 132 33815.40 272.99 17114.39 37900.69 2019-05-12 17:16:26.000 132 33815.35 272.95 17114.40 88888.00 2019-05-12 17:16:27.000 132 33815.35 272.97 17114.39 88888.00 2019-05-12 17:16:28.000 132 33815.35 273.02 17114.38 88888.00 2019-05-12 17:16:29.000 132 33815.37 273.01 17114.40 88888.00 2019-05-12 17:16:30.000 132 33815.40 273.02 17114.41 37900.61 2019-05-12 17:16:31.000 132 33815.39 273.01 17114.40 88888.00 2019-05-12 17:16:32.000 132 33815.36 272.98 17114.39 88888.00 2019-05-12 17:16:33.000 132 33815.35 272.99 17114.34 88888.00 2019-05-12 17:16:34.000 132 33815.34 273.01 17114.35 88888.00 2019-05-12 17:16:35.000 132 33815.34 273.05 17114.35 37900.62 2019-05-12 17:16:36.000 132 33815.34 273.06 17114.37 88888.00 2019-05-12 17:16:37.000 132 33815.35 273.05 17114.42 88888.00 2019-05-12 17:16:38.000 132 33815.37 272.98 17114.40 88888.00 2019-05-12 17:16:39.000 132 33815.32 272.98 17114.35 88888.00 2019-05-12 17:16:40.000 132 33815.32 272.97 17114.38 37900.65 2019-05-12 17:16:41.000 132 33815.33 272.96 17114.37 88888.00 2019-05-12 17:16:42.000 132 33815.30 272.96 17114.35 88888.00 2019-05-12 17:16:43.000 132 33815.32 272.98 17114.35 88888.00 2019-05-12 17:16:44.000 132 33815.31 273.00 17114.39 88888.00 2019-05-12 17:16:45.000 132 33815.32 272.99 17114.41 37900.58 2019-05-12 17:16:46.000 132 33815.33 273.00 17114.39 88888.00 2019-05-12 17:16:47.000 132 33815.35 272.98 17114.37 88888.00 2019-05-12 17:16:48.000 132 33815.32 273.02 17114.38 88888.00 2019-05-12 17:16:49.000 132 33815.32 272.99 17114.38 88888.00 2019-05-12 17:16:50.000 132 33815.33 272.95 17114.36 37900.51 2019-05-12 17:16:51.000 132 33815.32 272.92 17114.32 88888.00 2019-05-12 17:16:52.000 132 33815.32 272.91 17114.32 88888.00 2019-05-12 17:16:53.000 132 33815.32 272.96 17114.38 88888.00 2019-05-12 17:16:54.000 132 33815.35 272.95 17114.40 88888.00 2019-05-12 17:16:55.000 132 33815.33 272.93 17114.35 37900.50 2019-05-12 17:16:56.000 132 33815.34 272.92 17114.36 88888.00 2019-05-12 17:16:57.000 132 33815.36 272.92 17114.28 88888.00 2019-05-12 17:16:58.000 132 33815.38 272.90 17114.27 88888.00 2019-05-12 17:16:59.000 132 33815.33 272.90 17114.31 88888.00 2019-05-12 17:17:00.000 132 33815.26 272.90 17114.29 37900.49 2019-05-12 17:17:01.000 132 33815.30 272.89 17114.30 88888.00 2019-05-12 17:17:02.000 132 33815.32 272.95 17114.31 88888.00 2019-05-12 17:17:03.000 132 33815.33 272.93 17114.34 88888.00 2019-05-12 17:17:04.000 132 33815.31 272.93 17114.34 88888.00 2019-05-12 17:17:05.000 132 33815.31 272.94 17114.37 37900.56 2019-05-12 17:17:06.000 132 33815.30 272.92 17114.36 88888.00 2019-05-12 17:17:07.000 132 33815.33 272.92 17114.36 88888.00 2019-05-12 17:17:08.000 132 33815.32 272.94 17114.35 88888.00 2019-05-12 17:17:09.000 132 33815.32 272.97 17114.37 88888.00 2019-05-12 17:17:10.000 132 33815.28 272.94 17114.35 37900.50 2019-05-12 17:17:11.000 132 33815.28 272.97 17114.38 88888.00 2019-05-12 17:17:12.000 132 33815.25 273.01 17114.39 88888.00 2019-05-12 17:17:13.000 132 33815.29 273.03 17114.40 88888.00 2019-05-12 17:17:14.000 132 33815.28 273.03 17114.35 88888.00 2019-05-12 17:17:15.000 132 33815.29 272.99 17114.30 37900.51 2019-05-12 17:17:16.000 132 33815.27 272.97 17114.32 88888.00 2019-05-12 17:17:17.000 132 33815.26 272.98 17114.36 88888.00 2019-05-12 17:17:18.000 132 33815.30 273.00 17114.36 88888.00 2019-05-12 17:17:19.000 132 33815.29 272.98 17114.37 88888.00 2019-05-12 17:17:20.000 132 33815.24 272.98 17114.36 37900.44 2019-05-12 17:17:21.000 132 33815.23 273.02 17114.41 88888.00 2019-05-12 17:17:22.000 132 33815.21 273.03 17114.43 88888.00 2019-05-12 17:17:23.000 132 33815.19 273.04 17114.41 88888.00 2019-05-12 17:17:24.000 132 33815.19 272.99 17114.41 88888.00 2019-05-12 17:17:25.000 132 33815.21 272.98 17114.42 37900.44 2019-05-12 17:17:26.000 132 33815.25 272.96 17114.39 88888.00 2019-05-12 17:17:27.000 132 33815.27 272.98 17114.37 88888.00 2019-05-12 17:17:28.000 132 33815.24 273.03 17114.36 88888.00 2019-05-12 17:17:29.000 132 33815.28 273.04 17114.38 88888.00 2019-05-12 17:17:30.000 132 33815.29 272.97 17114.38 37900.44 2019-05-12 17:17:31.000 132 33815.31 272.92 17114.36 88888.00 2019-05-12 17:17:32.000 132 33815.33 272.96 17114.38 88888.00 2019-05-12 17:17:33.000 132 33815.32 273.00 17114.37 88888.00 2019-05-12 17:17:34.000 132 33815.31 273.01 17114.44 88888.00 2019-05-12 17:17:35.000 132 33815.34 272.96 17114.45 37900.40 2019-05-12 17:17:36.000 132 33815.31 272.94 17114.40 88888.00 2019-05-12 17:17:37.000 132 33815.26 272.92 17114.37 88888.00 2019-05-12 17:17:38.000 132 33815.25 272.96 17114.39 88888.00 2019-05-12 17:17:39.000 132 33815.24 272.98 17114.38 88888.00 2019-05-12 17:17:40.000 132 33815.21 273.02 17114.39 37900.39 2019-05-12 17:17:41.000 132 33815.19 273.02 17114.35 88888.00 2019-05-12 17:17:42.000 132 33815.16 272.97 17114.34 88888.00 2019-05-12 17:17:43.000 132 33815.20 272.97 17114.36 88888.00 2019-05-12 17:17:44.000 132 33815.20 272.97 17114.36 88888.00 2019-05-12 17:17:45.000 132 33815.18 272.96 17114.37 37900.44 2019-05-12 17:17:46.000 132 33815.17 272.96 17114.36 88888.00 2019-05-12 17:17:47.000 132 33815.22 272.98 17114.35 88888.00 2019-05-12 17:17:48.000 132 33815.15 272.97 17114.33 88888.00 2019-05-12 17:17:49.000 132 33815.14 272.96 17114.40 88888.00 2019-05-12 17:17:50.000 132 33815.21 272.96 17114.41 37900.36 2019-05-12 17:17:51.000 132 33815.21 272.97 17114.43 88888.00 2019-05-12 17:17:52.000 132 33815.19 273.01 17114.39 88888.00 2019-05-12 17:17:53.000 132 33815.17 272.97 17114.41 88888.00 2019-05-12 17:17:54.000 132 33815.19 272.96 17114.40 88888.00 2019-05-12 17:17:55.000 132 33815.17 272.95 17114.38 37900.40 2019-05-12 17:17:56.000 132 33815.12 273.00 17114.38 88888.00 2019-05-12 17:17:57.000 132 33815.13 273.02 17114.35 88888.00 2019-05-12 17:17:58.000 132 33815.16 273.00 17114.35 88888.00 2019-05-12 17:17:59.000 132 33815.14 273.00 17114.38 88888.00 2019-05-12 17:18:00.000 132 33815.10 272.98 17114.41 37900.38 2019-05-12 17:18:01.000 132 33815.13 272.99 17114.38 88888.00 2019-05-12 17:18:02.000 132 33815.15 272.98 17114.34 88888.00 2019-05-12 17:18:03.000 132 33815.12 273.01 17114.38 88888.00 2019-05-12 17:18:04.000 132 33815.05 273.02 17114.41 88888.00 2019-05-12 17:18:05.000 132 33815.08 273.04 17114.34 37900.39 2019-05-12 17:18:06.000 132 33815.05 273.00 17114.37 88888.00 2019-05-12 17:18:07.000 132 33815.06 273.01 17114.38 88888.00 2019-05-12 17:18:08.000 132 33815.04 273.00 17114.32 88888.00 2019-05-12 17:18:09.000 132 33815.05 272.96 17114.33 88888.00 2019-05-12 17:18:10.000 132 33815.05 272.98 17114.31 37900.33 2019-05-12 17:18:11.000 132 33815.07 273.00 17114.34 88888.00 2019-05-12 17:18:12.000 132 33815.08 273.00 17114.35 88888.00 2019-05-12 17:18:13.000 132 33815.10 273.02 17114.33 88888.00 2019-05-12 17:18:14.000 132 33815.12 273.02 17114.33 88888.00 2019-05-12 17:18:15.000 132 33815.15 272.96 17114.36 37900.36 2019-05-12 17:18:16.000 132 33815.13 272.93 17114.37 88888.00 2019-05-12 17:18:17.000 132 33815.16 272.97 17114.36 88888.00 2019-05-12 17:18:18.000 132 33815.15 272.94 17114.35 88888.00 2019-05-12 17:18:19.000 132 33815.12 272.94 17114.34 88888.00 2019-05-12 17:18:20.000 132 33815.13 272.94 17114.36 37900.33 2019-05-12 17:18:21.000 132 33815.11 272.95 17114.39 88888.00 2019-05-12 17:18:22.000 132 33815.12 273.02 17114.40 88888.00 2019-05-12 17:18:23.000 132 33815.06 272.99 17114.38 88888.00 2019-05-12 17:18:24.000 132 33815.05 272.97 17114.33 88888.00 2019-05-12 17:18:25.000 132 33815.04 272.99 17114.37 37900.29 2019-05-12 17:18:26.000 132 33815.05 272.98 17114.35 88888.00 2019-05-12 17:18:27.000 132 33815.03 273.01 17114.38 88888.00 2019-05-12 17:18:28.000 132 33815.03 273.01 17114.35 88888.00 2019-05-12 17:18:29.000 132 33815.05 273.00 17114.37 88888.00 2019-05-12 17:18:30.000 132 33815.05 273.02 17114.39 37900.26 2019-05-12 17:18:31.000 132 33815.08 273.05 17114.36 88888.00 2019-05-12 17:18:32.000 132 33815.07 273.00 17114.32 88888.00 2019-05-12 17:18:33.000 132 33815.07 273.03 17114.32 88888.00 2019-05-12 17:18:34.000 132 33815.03 273.03 17114.32 88888.00 2019-05-12 17:18:35.000 132 33815.03 273.04 17114.31 37900.18 2019-05-12 17:18:36.000 132 33815.02 273.03 17114.34 88888.00 2019-05-12 17:18:37.000 132 33815.04 273.05 17114.35 88888.00 2019-05-12 17:18:38.000 132 33815.02 273.00 17114.32 88888.00 2019-05-12 17:18:39.000 132 33815.00 272.98 17114.30 88888.00 2019-05-12 17:18:40.000 132 33814.99 273.01 17114.32 37900.25 2019-05-12 17:18:41.000 132 33814.98 272.97 17114.34 88888.00 2019-05-12 17:18:42.000 132 33815.00 272.94 17114.36 88888.00 2019-05-12 17:18:43.000 132 33815.04 272.94 17114.33 88888.00 2019-05-12 17:18:44.000 132 33814.99 272.93 17114.34 88888.00 2019-05-12 17:18:45.000 132 33814.97 272.95 17114.37 37900.29 2019-05-12 17:18:46.000 132 33814.94 272.93 17114.35 88888.00 2019-05-12 17:18:47.000 132 33814.92 272.94 17114.32 88888.00 2019-05-12 17:18:48.000 132 33814.93 272.96 17114.30 88888.00 2019-05-12 17:18:49.000 132 33814.96 272.92 17114.29 88888.00 2019-05-12 17:18:50.000 132 33814.95 272.93 17114.31 37900.22 2019-05-12 17:18:51.000 132 33814.97 272.94 17114.31 88888.00 2019-05-12 17:18:52.000 132 33814.98 272.99 17114.30 88888.00 2019-05-12 17:18:53.000 132 33814.97 273.01 17114.32 88888.00 2019-05-12 17:18:54.000 132 33814.96 273.00 17114.28 88888.00 2019-05-12 17:18:55.000 132 33814.96 272.96 17114.26 37900.28 2019-05-12 17:18:56.000 132 33815.00 272.96 17114.25 88888.00 2019-05-12 17:18:57.000 132 33815.00 272.91 17114.29 88888.00 2019-05-12 17:18:58.000 132 33814.99 272.94 17114.32 88888.00 2019-05-12 17:18:59.000 132 33815.03 272.95 17114.33 88888.00 2019-05-12 17:19:00.000 132 33815.01 272.93 17114.33 37900.18 2019-05-12 17:19:01.000 132 33815.00 272.91 17114.30 88888.00 2019-05-12 17:19:02.000 132 33814.96 272.94 17114.28 88888.00 2019-05-12 17:19:03.000 132 33814.97 272.94 17114.31 88888.00 2019-05-12 17:19:04.000 132 33815.00 272.95 17114.33 88888.00 2019-05-12 17:19:05.000 132 33814.98 272.95 17114.32 37900.29 2019-05-12 17:19:06.000 132 33814.95 272.92 17114.30 88888.00 2019-05-12 17:19:07.000 132 33814.92 272.92 17114.28 88888.00 2019-05-12 17:19:08.000 132 33814.91 272.93 17114.29 88888.00 2019-05-12 17:19:09.000 132 33814.92 272.95 17114.33 88888.00 2019-05-12 17:19:10.000 132 33814.93 272.97 17114.34 37900.19 2019-05-12 17:19:11.000 132 33814.98 272.98 17114.29 88888.00 2019-05-12 17:19:12.000 132 33814.98 272.99 17114.34 88888.00 2019-05-12 17:19:13.000 132 33814.99 273.00 17114.34 88888.00 2019-05-12 17:19:14.000 132 33814.94 273.00 17114.33 88888.00 2019-05-12 17:19:15.000 132 33814.96 272.95 17114.32 37900.21 2019-05-12 17:19:16.000 132 33814.91 272.92 17114.29 88888.00 2019-05-12 17:19:17.000 132 33814.91 272.92 17114.29 88888.00 2019-05-12 17:19:18.000 132 33814.93 272.91 17114.31 88888.00 2019-05-12 17:19:19.000 132 33814.91 272.90 17114.27 88888.00 2019-05-12 17:19:20.000 132 33814.91 272.93 17114.28 37900.19 2019-05-12 17:19:21.000 132 33814.91 272.97 17114.32 88888.00 2019-05-12 17:19:22.000 132 33814.92 272.92 17114.31 88888.00 2019-05-12 17:19:23.000 132 33814.88 272.92 17114.29 88888.00 2019-05-12 17:19:24.000 132 33814.88 272.92 17114.23 88888.00 2019-05-12 17:19:25.000 132 33814.88 272.97 17114.22 37900.15 2019-05-12 17:19:26.000 132 33814.92 272.97 17114.25 88888.00 2019-05-12 17:19:27.000 132 33814.90 272.93 17114.25 88888.00 2019-05-12 17:19:28.000 132 33814.85 272.94 17114.26 88888.00 2019-05-12 17:19:29.000 132 33814.84 272.95 17114.27 88888.00 2019-05-12 17:19:30.000 132 33814.88 272.98 17114.20 37900.10 2019-05-12 17:19:31.000 132 33814.90 272.96 17114.24 88888.00 2019-05-12 17:19:32.000 132 33814.89 272.94 17114.22 88888.00 2019-05-12 17:19:33.000 132 33814.88 273.00 17114.26 88888.00 2019-05-12 17:19:34.000 132 33814.90 272.97 17114.25 88888.00 2019-05-12 17:19:35.000 132 33814.88 272.94 17114.24 37900.15 2019-05-12 17:19:36.000 132 33814.86 272.93 17114.28 88888.00 2019-05-12 17:19:37.000 132 33814.85 272.94 17114.24 88888.00 2019-05-12 17:19:38.000 132 33814.84 272.97 17114.24 88888.00 2019-05-12 17:19:39.000 132 33814.82 272.98 17114.26 88888.00 2019-05-12 17:19:40.000 132 33814.81 272.94 17114.28 37900.08 2019-05-12 17:19:41.000 132 33814.78 272.94 17114.29 88888.00 2019-05-12 17:19:42.000 132 33814.78 272.93 17114.28 88888.00 2019-05-12 17:19:43.000 132 33814.76 272.91 17114.27 88888.00 2019-05-12 17:19:44.000 132 33814.80 272.94 17114.25 88888.00 2019-05-12 17:19:45.000 132 33814.81 272.98 17114.26 37900.04 2019-05-12 17:19:46.000 132 33814.81 272.93 17114.27 88888.00 2019-05-12 17:19:47.000 132 33814.79 272.93 17114.29 88888.00 2019-05-12 17:19:48.000 132 33814.81 272.94 17114.29 88888.00 2019-05-12 17:19:49.000 132 33814.80 272.96 17114.30 88888.00 2019-05-12 17:19:50.000 132 33814.77 272.93 17114.28 37900.12 2019-05-12 17:19:51.000 132 33814.79 272.95 17114.29 88888.00 2019-05-12 17:19:52.000 132 33814.82 272.95 17114.27 88888.00 2019-05-12 17:19:53.000 132 33814.83 272.93 17114.25 88888.00 2019-05-12 17:19:54.000 132 33814.83 272.89 17114.25 88888.00 2019-05-12 17:19:55.000 132 33814.87 272.90 17114.30 37900.14 2019-05-12 17:19:56.000 132 33814.80 272.89 17114.24 88888.00 2019-05-12 17:19:57.000 132 33814.80 272.88 17114.21 88888.00 2019-05-12 17:19:58.000 132 33814.83 272.87 17114.22 88888.00 2019-05-12 17:19:59.000 132 33814.84 272.90 17114.21 88888.00 2019-05-12 17:20:00.000 132 33814.83 272.91 17114.22 37900.10 2019-05-12 17:20:01.000 132 33814.82 272.90 17114.27 88888.00 2019-05-12 17:20:02.000 132 33814.80 272.94 17114.27 88888.00 2019-05-12 17:20:03.000 132 33814.79 272.95 17114.27 88888.00 2019-05-12 17:20:04.000 132 33814.77 272.96 17114.26 88888.00 2019-05-12 17:20:05.000 132 33814.80 272.96 17114.28 37900.08 2019-05-12 17:20:06.000 132 33814.81 272.95 17114.28 88888.00 2019-05-12 17:20:07.000 132 33814.81 272.97 17114.24 88888.00 2019-05-12 17:20:08.000 132 33814.75 272.95 17114.25 88888.00 2019-05-12 17:20:09.000 132 33814.77 272.96 17114.29 88888.00 2019-05-12 17:20:10.000 132 33814.83 272.97 17114.28 37900.12 2019-05-12 17:20:11.000 132 33814.80 273.00 17114.26 88888.00 2019-05-12 17:20:12.000 132 33814.78 272.98 17114.26 88888.00 2019-05-12 17:20:13.000 132 33814.77 272.93 17114.30 88888.00 2019-05-12 17:20:14.000 132 33814.79 272.92 17114.29 88888.00 2019-05-12 17:20:15.000 132 33814.83 272.90 17114.27 37900.01 2019-05-12 17:20:16.000 132 33814.83 272.90 17114.28 88888.00 2019-05-12 17:20:17.000 132 33814.85 272.90 17114.33 88888.00 2019-05-12 17:20:18.000 132 33814.85 272.92 17114.33 88888.00 2019-05-12 17:20:19.000 132 33814.83 272.91 17114.30 88888.00 2019-05-12 17:20:20.000 132 33814.84 272.92 17114.29 37900.03 2019-05-12 17:20:21.000 132 33814.87 272.92 17114.28 88888.00 2019-05-12 17:20:22.000 132 33814.88 272.91 17114.24 88888.00 2019-05-12 17:20:23.000 132 33814.84 272.88 17114.25 88888.00 2019-05-12 17:20:24.000 132 33814.86 272.90 17114.27 88888.00 2019-05-12 17:20:25.000 132 33814.83 272.93 17114.28 37900.01 2019-05-12 17:20:26.000 132 33814.83 272.96 17114.27 88888.00 2019-05-12 17:20:27.000 132 33814.84 272.92 17114.27 88888.00 2019-05-12 17:20:28.000 132 33814.88 272.92 17114.25 88888.00 2019-05-12 17:20:29.000 132 33814.90 272.96 17114.20 88888.00 2019-05-12 17:20:30.000 132 33814.87 272.90 17114.19 37900.14 2019-05-12 17:20:31.000 132 33814.84 272.89 17114.22 88888.00 2019-05-12 17:20:32.000 132 33814.82 272.92 17114.27 88888.00 2019-05-12 17:20:33.000 132 33814.78 272.89 17114.30 88888.00 2019-05-12 17:20:34.000 132 33814.77 272.84 17114.29 88888.00 2019-05-12 17:20:35.000 132 33814.78 272.86 17114.28 37900.00 2019-05-12 17:20:36.000 132 33814.78 272.87 17114.22 88888.00 2019-05-12 17:20:37.000 132 33814.82 272.91 17114.23 88888.00 2019-05-12 17:20:38.000 132 33814.81 272.89 17114.26 88888.00 2019-05-12 17:20:39.000 132 33814.82 272.92 17114.22 88888.00 2019-05-12 17:20:40.000 132 33814.82 272.94 17114.24 37900.04 2019-05-12 17:20:41.000 132 33814.83 272.93 17114.27 88888.00 2019-05-12 17:20:42.000 132 33814.83 272.95 17114.27 88888.00 2019-05-12 17:20:43.000 132 33814.83 272.98 17114.29 88888.00 2019-05-12 17:20:44.000 132 33814.80 272.95 17114.22 88888.00 2019-05-12 17:20:45.000 132 33814.80 272.97 17114.20 37900.01 2019-05-12 17:20:46.000 132 33814.81 272.99 17114.22 88888.00 2019-05-12 17:20:47.000 132 33814.84 272.98 17114.27 88888.00 2019-05-12 17:20:48.000 132 33814.86 272.94 17114.28 88888.00 2019-05-12 17:20:49.000 132 33814.84 272.96 17114.30 88888.00 2019-05-12 17:20:50.000 132 33814.81 273.00 17114.26 37900.08 2019-05-12 17:20:51.000 132 33814.84 273.02 17114.30 88888.00 2019-05-12 17:20:52.000 132 33814.86 272.97 17114.28 88888.00 2019-05-12 17:20:53.000 132 33814.88 272.97 17114.27 88888.00 2019-05-12 17:20:54.000 132 33814.87 272.96 17114.25 88888.00 2019-05-12 17:20:55.000 132 33814.86 272.98 17114.24 37900.07 2019-05-12 17:20:56.000 132 33814.84 272.99 17114.26 88888.00 2019-05-12 17:20:57.000 132 33814.84 272.94 17114.27 88888.00 2019-05-12 17:20:58.000 132 33814.82 272.94 17114.27 88888.00 2019-05-12 17:20:59.000 132 33814.80 273.00 17114.27 88888.00 2019-05-12 17:21:00.000 132 33814.83 273.03 17114.29 37900.00 2019-05-12 17:21:01.000 132 33814.87 273.01 17114.26 88888.00 2019-05-12 17:21:02.000 132 33814.85 272.99 17114.23 88888.00 2019-05-12 17:21:03.000 132 33814.85 272.99 17114.25 88888.00 2019-05-12 17:21:04.000 132 33814.84 272.98 17114.27 88888.00 2019-05-12 17:21:05.000 132 33814.83 272.97 17114.29 37899.94 2019-05-12 17:21:06.000 132 33814.81 272.97 17114.25 88888.00 2019-05-12 17:21:07.000 132 33814.77 272.99 17114.30 88888.00 2019-05-12 17:21:08.000 132 33814.79 272.96 17114.31 88888.00 2019-05-12 17:21:09.000 132 33814.80 272.96 17114.26 88888.00 2019-05-12 17:21:10.000 132 33814.79 272.97 17114.27 37900.04 2019-05-12 17:21:11.000 132 33814.78 272.95 17114.26 88888.00 2019-05-12 17:21:12.000 132 33814.78 272.99 17114.30 88888.00 2019-05-12 17:21:13.000 132 33814.73 272.98 17114.25 88888.00 2019-05-12 17:21:14.000 132 33814.77 272.94 17114.26 88888.00 2019-05-12 17:21:15.000 132 33814.77 272.97 17114.30 37900.01 2019-05-12 17:21:16.000 132 33814.75 272.99 17114.31 88888.00 2019-05-12 17:21:17.000 132 33814.76 273.02 17114.29 88888.00 2019-05-12 17:21:18.000 132 33814.76 272.99 17114.29 88888.00 2019-05-12 17:21:19.000 132 33814.77 272.98 17114.28 88888.00 2019-05-12 17:21:20.000 132 33814.78 272.99 17114.26 37900.08 2019-05-12 17:21:21.000 132 33814.78 272.97 17114.23 88888.00 2019-05-12 17:21:22.000 132 33814.76 273.00 17114.28 88888.00 2019-05-12 17:21:23.000 132 33814.78 273.00 17114.25 88888.00 2019-05-12 17:21:24.000 132 33814.81 272.92 17114.25 88888.00 2019-05-12 17:21:25.000 132 33814.81 272.91 17114.25 37900.01 2019-05-12 17:21:26.000 132 33814.80 272.90 17114.26 88888.00 2019-05-12 17:21:27.000 132 33814.80 272.92 17114.28 88888.00 2019-05-12 17:21:28.000 132 33814.78 272.96 17114.26 88888.00 2019-05-12 17:21:29.000 132 33814.79 272.98 17114.25 88888.00 2019-05-12 17:21:30.000 132 33814.79 273.00 17114.26 37900.08 2019-05-12 17:21:31.000 132 33814.79 273.02 17114.26 88888.00 2019-05-12 17:21:32.000 132 33814.79 273.03 17114.24 88888.00 2019-05-12 17:21:33.000 132 33814.79 273.01 17114.23 88888.00 2019-05-12 17:21:34.000 132 33814.76 273.00 17114.23 88888.00 2019-05-12 17:21:35.000 132 33814.74 272.95 17114.22 37900.01 2019-05-12 17:21:36.000 132 33814.79 272.95 17114.21 88888.00 2019-05-12 17:21:37.000 132 33814.81 273.01 17114.20 88888.00 2019-05-12 17:21:38.000 132 33814.84 273.09 17114.20 88888.00 2019-05-12 17:21:39.000 132 33814.82 273.11 17114.21 88888.00 2019-05-12 17:21:40.000 132 33814.81 273.09 17114.19 37900.07 2019-05-12 17:21:41.000 132 33814.79 273.09 17114.16 88888.00 2019-05-12 17:21:42.000 132 33814.78 273.07 17114.11 88888.00 2019-05-12 17:21:43.000 132 33814.79 273.11 17114.07 88888.00 2019-05-12 17:21:44.000 132 33814.84 273.18 17114.11 88888.00 2019-05-12 17:21:45.000 132 33814.82 273.14 17114.09 37900.01 2019-05-12 17:21:46.000 132 33814.76 273.08 17114.11 88888.00 2019-05-12 17:21:47.000 132 33814.80 273.10 17114.14 88888.00 2019-05-12 17:21:48.000 132 33814.81 273.11 17114.16 88888.00 2019-05-12 17:21:49.000 132 33814.82 273.16 17114.17 88888.00 2019-05-12 17:21:50.000 132 33814.82 273.14 17114.15 37900.01 2019-05-12 17:21:51.000 132 33814.84 273.11 17114.12 88888.00 2019-05-12 17:21:52.000 132 33814.82 273.13 17114.10 88888.00 2019-05-12 17:21:53.000 132 33814.85 273.16 17114.10 88888.00 2019-05-12 17:21:54.000 132 33814.82 273.13 17114.15 88888.00 2019-05-12 17:21:55.000 132 33814.82 273.13 17114.14 37899.97 2019-05-12 17:21:56.000 132 33814.83 273.14 17114.18 88888.00 2019-05-12 17:21:57.000 132 33814.84 273.10 17114.17 88888.00 2019-05-12 17:21:58.000 132 33814.80 273.01 17114.18 88888.00 2019-05-12 17:21:59.000 132 33814.79 272.99 17114.19 88888.00 2019-05-12 17:22:00.000 132 33814.79 272.99 17114.16 37900.06 2019-05-12 17:22:01.000 132 33814.79 272.93 17114.18 88888.00 2019-05-12 17:22:02.000 132 33814.79 272.92 17114.17 88888.00 2019-05-12 17:22:03.000 132 33814.80 272.94 17114.16 88888.00 2019-05-12 17:22:04.000 132 33814.81 272.97 17114.20 88888.00 2019-05-12 17:22:05.000 132 33814.81 272.96 17114.22 37900.04 2019-05-12 17:22:06.000 132 33814.81 272.97 17114.26 88888.00 2019-05-12 17:22:07.000 132 33814.80 273.00 17114.31 88888.00 2019-05-12 17:22:08.000 132 33814.80 273.02 17114.29 88888.00 2019-05-12 17:22:09.000 132 33814.82 273.07 17114.26 88888.00 2019-05-12 17:22:10.000 132 33814.79 273.09 17114.23 37900.01 2019-05-12 17:22:11.000 132 33814.76 273.07 17114.22 88888.00 2019-05-12 17:22:12.000 132 33814.81 273.04 17114.21 88888.00 2019-05-12 17:22:13.000 132 33814.85 273.06 17114.19 88888.00 2019-05-12 17:22:14.000 132 33814.82 273.07 17114.19 88888.00 2019-05-12 17:22:15.000 132 33814.83 273.06 17114.14 37900.06 2019-05-12 17:22:16.000 132 33814.87 273.07 17114.21 88888.00 2019-05-12 17:22:17.000 132 33814.87 273.06 17114.22 88888.00 2019-05-12 17:22:18.000 132 33814.87 273.04 17114.19 88888.00 2019-05-12 17:22:19.000 132 33814.89 273.02 17114.23 88888.00 2019-05-12 17:22:20.000 132 33814.90 273.06 17114.19 37899.99 2019-05-12 17:22:21.000 132 33814.86 273.05 17114.18 88888.00 2019-05-12 17:22:22.000 132 33814.87 273.06 17114.22 88888.00 2019-05-12 17:22:23.000 132 33814.87 273.10 17114.25 88888.00 2019-05-12 17:22:24.000 132 33814.90 273.14 17114.20 88888.00 2019-05-12 17:22:25.000 132 33814.91 273.14 17114.23 37900.07 2019-05-12 17:22:26.000 132 33814.90 273.10 17114.21 88888.00 2019-05-12 17:22:27.000 132 33814.89 273.10 17114.22 88888.00 2019-05-12 17:22:28.000 132 33814.84 273.04 17114.22 88888.00 2019-05-12 17:22:29.000 132 33814.85 273.08 17114.18 88888.00 2019-05-12 17:22:30.000 132 33814.86 273.02 17114.22 37900.07 2019-05-12 17:22:31.000 132 33814.87 272.98 17114.21 88888.00 2019-05-12 17:22:32.000 132 33814.86 272.98 17114.19 88888.00 2019-05-12 17:22:33.000 132 33814.84 272.98 17114.15 88888.00 2019-05-12 17:22:34.000 132 33814.80 272.97 17114.18 88888.00 2019-05-12 17:22:35.000 132 33814.82 273.00 17114.19 37900.01 2019-05-12 17:22:36.000 132 33814.87 272.99 17114.22 88888.00 2019-05-12 17:22:37.000 132 33814.85 272.96 17114.21 88888.00 2019-05-12 17:22:38.000 132 33814.83 272.95 17114.19 88888.00 2019-05-12 17:22:39.000 132 33814.86 272.96 17114.22 88888.00 2019-05-12 17:22:40.000 132 33814.84 272.96 17114.18 37900.08 2019-05-12 17:22:41.000 132 33814.86 273.01 17114.17 88888.00 2019-05-12 17:22:42.000 132 33814.86 273.04 17114.17 88888.00 2019-05-12 17:22:43.000 132 33814.86 273.06 17114.17 88888.00 2019-05-12 17:22:44.000 132 33814.84 273.03 17114.18 88888.00 2019-05-12 17:22:45.000 132 33814.80 273.04 17114.17 37900.03 2019-05-12 17:22:46.000 132 33814.80 273.09 17114.21 88888.00 2019-05-12 17:22:47.000 132 33814.78 273.09 17114.15 88888.00 2019-05-12 17:22:48.000 132 33814.81 273.08 17114.13 88888.00 2019-05-12 17:22:49.000 132 33814.82 273.06 17114.12 88888.00 2019-05-12 17:22:50.000 132 33814.77 273.04 17114.14 37900.01 2019-05-12 17:22:51.000 132 33814.77 273.04 17114.11 88888.00 2019-05-12 17:22:52.000 132 33814.82 273.03 17114.17 88888.00 2019-05-12 17:22:53.000 132 33814.82 273.01 17114.15 88888.00 2019-05-12 17:22:54.000 132 33814.78 272.98 17114.15 88888.00 2019-05-12 17:22:55.000 132 33814.78 272.98 17114.12 37899.99 2019-05-12 17:22:56.000 132 33814.80 272.99 17114.11 88888.00 2019-05-12 17:22:57.000 132 33814.81 272.96 17114.12 88888.00 2019-05-12 17:22:58.000 132 33814.80 272.99 17114.14 88888.00 2019-05-12 17:22:59.000 132 33814.79 273.00 17114.14 88888.00 2019-05-12 17:23:00.000 132 33814.79 273.06 17114.16 37900.04 2019-05-12 17:23:01.000 132 33814.81 273.09 17114.13 88888.00 2019-05-12 17:23:02.000 132 33814.82 273.08 17114.09 88888.00 2019-05-12 17:23:03.000 132 33814.82 273.11 17114.14 88888.00 2019-05-12 17:23:04.000 132 33814.84 273.13 17114.18 88888.00 2019-05-12 17:23:05.000 132 33814.80 273.11 17114.17 37900.11 2019-05-12 17:23:06.000 132 33814.79 273.09 17114.14 88888.00 2019-05-12 17:23:07.000 132 33814.78 273.05 17114.11 88888.00 2019-05-12 17:23:08.000 132 33814.80 273.07 17114.11 88888.00 2019-05-12 17:23:09.000 132 33814.84 273.08 17114.16 88888.00 2019-05-12 17:23:10.000 132 33814.83 273.07 17114.16 37900.03 2019-05-12 17:23:11.000 132 33814.83 273.06 17114.17 88888.00 2019-05-12 17:23:12.000 132 33814.86 273.08 17114.16 88888.00 2019-05-12 17:23:13.000 132 33814.84 273.09 17114.11 88888.00 2019-05-12 17:23:14.000 132 33814.84 273.10 17114.13 88888.00 2019-05-12 17:23:15.000 132 33814.85 273.06 17114.12 37900.04 2019-05-12 17:23:16.000 132 33814.84 273.08 17114.11 88888.00 2019-05-12 17:23:17.000 132 33814.79 273.10 17114.12 88888.00 2019-05-12 17:23:18.000 132 33814.82 273.09 17114.19 88888.00 2019-05-12 17:23:19.000 132 33814.84 273.09 17114.21 88888.00 2019-05-12 17:23:20.000 132 33814.86 273.07 17114.16 37900.10 2019-05-12 17:23:21.000 132 33814.86 273.05 17114.15 88888.00 2019-05-12 17:23:22.000 132 33814.85 273.06 17114.13 88888.00 2019-05-12 17:23:23.000 132 33814.85 273.06 17114.13 88888.00 2019-05-12 17:23:24.000 132 33814.86 273.05 17114.08 88888.00 2019-05-12 17:23:25.000 132 33814.83 273.04 17114.13 37900.08 2019-05-12 17:23:26.000 132 33814.86 273.03 17114.13 88888.00 2019-05-12 17:23:27.000 132 33814.87 273.04 17114.10 88888.00 2019-05-12 17:23:28.000 132 33814.87 273.05 17114.13 88888.00 2019-05-12 17:23:29.000 132 33814.83 273.06 17114.13 88888.00 2019-05-12 17:23:30.000 132 33814.84 273.07 17114.11 37900.01 2019-05-12 17:23:31.000 132 33814.85 273.04 17114.06 88888.00 2019-05-12 17:23:32.000 132 33814.88 273.01 17114.09 88888.00 2019-05-12 17:23:33.000 132 33814.90 273.03 17114.11 88888.00 2019-05-12 17:23:34.000 132 33814.91 273.02 17114.10 88888.00 2019-05-12 17:23:35.000 132 33814.87 273.02 17114.06 37899.97 2019-05-12 17:23:36.000 132 33814.86 273.03 17114.06 88888.00 2019-05-12 17:23:37.000 132 33814.88 273.05 17114.03 88888.00 2019-05-12 17:23:38.000 132 33814.86 273.08 17114.00 88888.00 2019-05-12 17:23:39.000 132 33814.85 273.07 17114.06 88888.00 2019-05-12 17:23:40.000 132 33814.84 273.05 17114.04 37900.06 2019-05-12 17:23:41.000 132 33814.83 273.04 17114.06 88888.00 2019-05-12 17:23:42.000 132 33814.84 273.06 17114.07 88888.00 2019-05-12 17:23:43.000 132 33814.82 273.06 17114.13 88888.00 2019-05-12 17:23:44.000 132 33814.82 273.10 17114.15 88888.00 2019-05-12 17:23:45.000 132 33814.79 273.08 17114.11 37900.06 2019-05-12 17:23:46.000 132 33814.81 273.05 17114.11 88888.00 2019-05-12 17:23:47.000 132 33814.84 272.98 17114.07 88888.00 2019-05-12 17:23:48.000 132 33814.87 272.99 17114.06 88888.00 2019-05-12 17:23:49.000 132 33814.90 272.99 17114.05 88888.00 2019-05-12 17:23:50.000 132 33814.88 273.02 17114.09 37900.08 2019-05-12 17:23:51.000 132 33814.87 273.02 17114.12 88888.00 2019-05-12 17:23:52.000 132 33814.88 273.05 17114.09 88888.00 2019-05-12 17:23:53.000 132 33814.88 273.03 17114.08 88888.00 2019-05-12 17:23:54.000 132 33814.88 273.05 17114.08 88888.00 2019-05-12 17:23:55.000 132 33814.93 273.01 17114.11 37900.10 2019-05-12 17:23:56.000 132 33814.94 273.04 17114.05 88888.00 2019-05-12 17:23:57.000 132 33814.94 273.06 17114.05 88888.00 2019-05-12 17:23:58.000 132 33814.96 273.05 17114.10 88888.00 2019-05-12 17:23:59.000 132 33814.96 273.04 17114.10 88888.00 2019-05-12 17:24:00.000 132 33814.99 273.01 17114.07 37900.21 2019-05-12 17:24:01.000 132 33814.98 273.01 17114.10 88888.00 2019-05-12 17:24:02.000 132 33814.99 273.01 17114.06 88888.00 2019-05-12 17:24:03.000 132 33815.00 273.01 17114.07 88888.00 2019-05-12 17:24:04.000 132 33815.02 273.04 17114.11 88888.00 2019-05-12 17:24:05.000 132 33815.06 273.04 17114.15 37900.19 2019-05-12 17:24:06.000 132 33815.05 273.05 17114.19 88888.00 2019-05-12 17:24:07.000 132 33815.07 273.02 17114.14 88888.00 2019-05-12 17:24:08.000 132 33815.03 273.01 17114.09 88888.00 2019-05-12 17:24:09.000 132 33815.02 273.00 17114.08 88888.00 2019-05-12 17:24:10.000 132 33815.06 272.97 17114.13 37900.14 2019-05-12 17:24:11.000 132 33815.05 273.01 17114.13 88888.00 2019-05-12 17:24:12.000 132 33815.06 273.00 17114.11 88888.00 2019-05-12 17:24:13.000 132 33815.03 273.01 17114.09 88888.00 2019-05-12 17:24:14.000 132 33815.04 273.02 17114.08 88888.00 2019-05-12 17:24:15.000 132 33815.00 273.01 17114.07 37900.19 2019-05-12 17:24:16.000 132 33815.00 273.01 17114.07 88888.00 2019-05-12 17:24:17.000 132 33815.01 273.02 17114.08 88888.00 2019-05-12 17:24:18.000 132 33814.97 272.97 17114.02 88888.00 2019-05-12 17:24:19.000 132 33815.00 272.94 17114.05 88888.00 2019-05-12 17:24:20.000 132 33815.01 272.94 17114.05 37900.18 2019-05-12 17:24:21.000 132 33814.99 272.95 17114.05 88888.00 2019-05-12 17:24:22.000 132 33815.01 272.96 17114.10 88888.00 2019-05-12 17:24:23.000 132 33815.07 272.95 17114.11 88888.00 2019-05-12 17:24:24.000 132 33815.06 272.99 17114.10 88888.00 2019-05-12 17:24:25.000 132 33815.06 272.95 17114.10 37900.19 2019-05-12 17:24:26.000 132 33815.04 272.95 17114.09 88888.00 2019-05-12 17:24:27.000 132 33815.04 272.97 17114.09 88888.00 2019-05-12 17:24:28.000 132 33815.02 273.03 17114.12 88888.00 2019-05-12 17:24:29.000 132 33815.01 273.03 17114.16 88888.00 2019-05-12 17:24:30.000 132 33815.03 273.03 17114.12 37900.12 2019-05-12 17:24:31.000 132 33815.02 272.99 17114.08 88888.00 2019-05-12 17:24:32.000 132 33815.00 273.00 17114.05 88888.00 2019-05-12 17:24:33.000 132 33815.03 273.04 17114.07 88888.00 2019-05-12 17:24:34.000 132 33815.04 273.01 17114.11 88888.00 2019-05-12 17:24:35.000 132 33815.07 273.02 17114.11 37900.26 2019-05-12 17:24:36.000 132 33815.08 273.02 17114.13 88888.00 2019-05-12 17:24:37.000 132 33815.05 273.03 17114.16 88888.00 2019-05-12 17:24:38.000 132 33815.04 273.05 17114.18 88888.00 2019-05-12 17:24:39.000 132 33815.05 273.05 17114.10 88888.00 2019-05-12 17:24:40.000 132 33815.06 273.04 17114.10 37900.22 2019-05-12 17:24:41.000 132 33815.04 273.00 17114.11 88888.00 2019-05-12 17:24:42.000 132 33815.04 273.01 17114.13 88888.00 2019-05-12 17:24:43.000 132 33815.07 272.98 17114.13 88888.00 2019-05-12 17:24:44.000 132 33815.07 272.94 17114.11 88888.00 2019-05-12 17:24:45.000 132 33815.12 272.96 17114.08 37900.15 2019-05-12 17:24:46.000 132 33815.08 272.97 17114.06 88888.00 2019-05-12 17:24:47.000 132 33815.05 272.94 17114.09 88888.00 2019-05-12 17:24:48.000 132 33815.06 272.98 17114.11 88888.00 2019-05-12 17:24:49.000 132 33815.08 273.02 17114.11 88888.00 2019-05-12 17:24:50.000 132 33815.13 273.02 17114.11 37900.21 2019-05-12 17:24:51.000 132 33815.13 272.97 17114.05 88888.00 2019-05-12 17:24:52.000 132 33815.16 272.95 17114.02 88888.00 2019-05-12 17:24:53.000 132 33815.15 272.96 17114.02 88888.00 2019-05-12 17:24:54.000 132 33815.16 272.92 17114.03 88888.00 2019-05-12 17:24:55.000 132 33815.15 272.95 17114.02 37900.26 2019-05-12 17:24:56.000 132 33815.15 272.95 17113.99 88888.00 2019-05-12 17:24:57.000 132 33815.19 272.95 17114.00 88888.00 2019-05-12 17:24:58.000 132 33815.19 272.90 17114.01 88888.00 2019-05-12 17:24:59.000 132 33815.17 272.95 17114.01 88888.00 2019-05-12 17:25:00.000 132 33815.17 272.99 17114.03 37900.29 2019-05-12 17:25:01.000 132 33815.20 272.98 17113.99 88888.00 2019-05-12 17:25:02.000 132 33815.17 272.96 17113.96 88888.00 2019-05-12 17:25:03.000 132 33815.19 272.98 17114.05 88888.00 2019-05-12 17:25:04.000 132 33815.16 272.97 17114.06 88888.00 2019-05-12 17:25:05.000 132 33815.16 272.96 17114.03 37900.31 2019-05-12 17:25:06.000 132 33815.15 272.96 17114.01 88888.00 2019-05-12 17:25:07.000 132 33815.13 272.96 17114.03 88888.00 2019-05-12 17:25:08.000 132 33815.16 272.99 17114.02 88888.00 2019-05-12 17:25:09.000 132 33815.19 272.98 17114.01 88888.00 2019-05-12 17:25:10.000 132 33815.17 272.99 17113.96 37900.33 2019-05-12 17:25:11.000 132 33815.18 272.99 17113.98 88888.00 2019-05-12 17:25:12.000 132 33815.15 272.98 17114.00 88888.00 2019-05-12 17:25:13.000 132 33815.18 272.98 17113.98 88888.00 2019-05-12 17:25:14.000 132 33815.17 272.99 17113.99 88888.00 2019-05-12 17:25:15.000 132 33815.15 273.00 17113.99 37900.31 2019-05-12 17:25:16.000 132 33815.15 273.11 17113.99 88888.00 2019-05-12 17:25:17.000 132 33815.16 273.13 17114.03 88888.00 2019-05-12 17:25:18.000 132 33815.18 273.14 17114.06 88888.00 2019-05-12 17:25:19.000 132 33815.19 273.10 17114.06 88888.00 2019-05-12 17:25:20.000 132 33815.20 273.06 17114.05 37900.29 2019-05-12 17:25:21.000 132 33815.22 272.98 17114.07 88888.00 2019-05-12 17:25:22.000 132 33815.22 273.01 17114.08 88888.00 2019-05-12 17:25:23.000 132 33815.23 273.03 17114.07 88888.00 2019-05-12 17:25:24.000 132 33815.23 273.00 17114.06 88888.00 2019-05-12 17:25:25.000 132 33815.19 272.98 17114.02 37900.36 2019-05-12 17:25:26.000 132 33815.18 272.98 17114.01 88888.00 2019-05-12 17:25:27.000 132 33815.18 272.96 17113.97 88888.00 2019-05-12 17:25:28.000 132 33815.18 272.98 17114.02 88888.00 2019-05-12 17:25:29.000 132 33815.22 272.98 17114.03 88888.00 2019-05-12 17:25:30.000 132 33815.18 272.97 17114.03 37900.33 2019-05-12 17:25:31.000 132 33815.16 272.99 17113.99 88888.00 2019-05-12 17:25:32.000 132 33815.22 272.96 17114.02 88888.00 2019-05-12 17:25:33.000 132 33815.23 272.98 17114.01 88888.00 2019-05-12 17:25:34.000 132 33815.22 272.95 17113.97 88888.00 2019-05-12 17:25:35.000 132 33815.26 273.00 17113.97 37900.33 2019-05-12 17:25:36.000 132 33815.25 273.05 17113.99 88888.00 2019-05-12 17:25:37.000 132 33815.20 273.06 17113.98 88888.00 2019-05-12 17:25:38.000 132 33815.16 273.01 17113.97 88888.00 2019-05-12 17:25:39.000 132 33815.15 273.02 17113.96 88888.00 2019-05-12 17:25:40.000 132 33815.16 273.03 17113.98 37900.31 2019-05-12 17:25:41.000 132 33815.18 273.03 17113.93 88888.00 2019-05-12 17:25:42.000 132 33815.25 273.01 17113.94 88888.00 2019-05-12 17:25:43.000 132 33815.24 273.00 17113.95 88888.00 2019-05-12 17:25:44.000 132 33815.23 272.97 17113.97 88888.00 2019-05-12 17:25:45.000 132 33815.25 273.00 17114.00 37900.37 2019-05-12 17:25:46.000 132 33815.27 272.96 17114.00 88888.00 2019-05-12 17:25:47.000 132 33815.28 272.90 17113.97 88888.00 2019-05-12 17:25:48.000 132 33815.28 272.87 17113.96 88888.00 2019-05-12 17:25:49.000 132 33815.29 272.91 17113.97 88888.00 2019-05-12 17:25:50.000 132 33815.29 272.92 17113.97 37900.40 2019-05-12 17:25:51.000 132 33815.29 272.90 17113.98 88888.00 2019-05-12 17:25:52.000 132 33815.30 272.88 17113.99 88888.00 2019-05-12 17:25:53.000 132 33815.27 272.88 17113.95 88888.00 2019-05-12 17:25:54.000 132 33815.30 272.90 17113.98 88888.00 2019-05-12 17:25:55.000 132 33815.33 272.89 17113.99 37900.44 2019-05-12 17:25:56.000 132 33815.29 272.87 17113.98 88888.00 2019-05-12 17:25:57.000 132 33815.31 272.81 17114.00 88888.00 2019-05-12 17:25:58.000 132 33815.34 272.84 17113.97 88888.00 2019-05-12 17:25:59.000 132 33815.38 272.85 17113.96 88888.00 2019-05-12 17:26:00.000 132 33815.39 272.82 17113.95 37900.43 2019-05-12 17:26:01.000 132 33815.39 272.80 17113.98 88888.00 2019-05-12 17:26:02.000 132 33815.36 272.80 17113.97 88888.00 2019-05-12 17:26:03.000 132 33815.40 272.79 17113.96 88888.00 2019-05-12 17:26:04.000 132 33815.43 272.81 17113.95 88888.00 2019-05-12 17:26:05.000 132 33815.41 272.82 17113.93 37900.40 2019-05-12 17:26:06.000 132 33815.40 272.83 17113.95 88888.00 2019-05-12 17:26:07.000 132 33815.39 272.83 17113.99 88888.00 2019-05-12 17:26:08.000 132 33815.40 272.81 17114.00 88888.00 2019-05-12 17:26:09.000 132 33815.43 272.80 17114.03 88888.00 2019-05-12 17:26:10.000 132 33815.43 272.78 17114.03 37900.36 2019-05-12 17:26:11.000 132 33815.43 272.75 17114.02 88888.00 2019-05-12 17:26:12.000 132 33815.45 272.72 17114.00 88888.00 2019-05-12 17:26:13.000 132 33815.46 272.77 17113.99 88888.00 2019-05-12 17:26:14.000 132 33815.45 272.75 17113.95 88888.00 2019-05-12 17:26:15.000 132 33815.44 272.75 17113.96 37900.46 2019-05-12 17:26:16.000 132 33815.43 272.73 17113.96 88888.00 2019-05-12 17:26:17.000 132 33815.43 272.76 17113.99 88888.00 2019-05-12 17:26:18.000 132 33815.45 272.76 17113.98 88888.00 2019-05-12 17:26:19.000 132 33815.44 272.72 17113.97 88888.00 2019-05-12 17:26:20.000 132 33815.42 272.70 17114.00 37900.51 2019-05-12 17:26:21.000 132 33815.42 272.72 17113.96 88888.00 2019-05-12 17:26:22.000 132 33815.45 272.73 17113.97 88888.00 2019-05-12 17:26:23.000 132 33815.45 272.72 17114.00 88888.00 2019-05-12 17:26:24.000 132 33815.44 272.71 17113.98 88888.00 2019-05-12 17:26:25.000 132 33815.45 272.73 17114.00 37900.47 2019-05-12 17:26:26.000 132 33815.46 272.70 17113.99 88888.00 2019-05-12 17:26:27.000 132 33815.48 272.68 17113.97 88888.00 2019-05-12 17:26:28.000 132 33815.47 272.65 17113.97 88888.00 2019-05-12 17:26:29.000 132 33815.47 272.66 17113.98 88888.00 2019-05-12 17:26:30.000 132 33815.46 272.67 17113.96 37900.44 2019-05-12 17:26:31.000 132 33815.45 272.67 17113.95 88888.00 2019-05-12 17:26:32.000 132 33815.49 272.67 17113.97 88888.00 2019-05-12 17:26:33.000 132 33815.53 272.66 17113.97 88888.00 2019-05-12 17:26:34.000 132 33815.52 272.64 17113.96 88888.00 2019-05-12 17:26:35.000 132 33815.52 272.67 17113.95 37900.49 2019-05-12 17:26:36.000 132 33815.48 272.62 17113.95 88888.00 2019-05-12 17:26:37.000 132 33815.46 272.60 17113.93 88888.00 2019-05-12 17:26:38.000 132 33815.46 272.64 17113.96 88888.00 2019-05-12 17:26:39.000 132 33815.46 272.62 17113.92 88888.00 2019-05-12 17:26:40.000 132 33815.46 272.63 17113.94 37900.54 2019-05-12 17:26:41.000 132 33815.43 272.61 17113.93 88888.00 2019-05-12 17:26:42.000 132 33815.40 272.60 17113.93 88888.00 2019-05-12 17:26:43.000 132 33815.43 272.61 17113.93 88888.00 2019-05-12 17:26:44.000 132 33815.45 272.61 17113.92 88888.00 2019-05-12 17:26:45.000 132 33815.46 272.62 17113.89 37900.58 2019-05-12 17:26:46.000 132 33815.49 272.63 17113.91 88888.00 2019-05-12 17:26:47.000 132 33815.53 272.61 17113.94 88888.00 2019-05-12 17:26:48.000 132 33815.52 272.60 17113.93 88888.00 2019-05-12 17:26:49.000 132 33815.53 272.59 17113.93 88888.00 2019-05-12 17:26:50.000 132 33815.52 272.60 17113.91 37900.54 2019-05-12 17:26:51.000 132 33815.52 272.60 17113.91 88888.00 2019-05-12 17:26:52.000 132 33815.48 272.60 17113.95 88888.00 2019-05-12 17:26:53.000 132 33815.52 272.59 17113.94 88888.00 2019-05-12 17:26:54.000 132 33815.50 272.57 17113.97 88888.00 2019-05-12 17:26:55.000 132 33815.48 272.59 17113.96 37900.47 2019-05-12 17:26:56.000 132 33815.46 272.56 17113.94 88888.00 2019-05-12 17:26:57.000 132 33815.49 272.55 17113.93 88888.00 2019-05-12 17:26:58.000 132 33815.50 272.57 17113.95 88888.00 2019-05-12 17:26:59.000 132 33815.50 272.58 17113.96 88888.00 2019-05-12 17:27:00.000 132 33815.54 272.61 17113.99 37900.57 2019-05-12 17:27:01.000 132 33815.52 272.62 17114.00 88888.00 2019-05-12 17:27:02.000 132 33815.51 272.60 17113.97 88888.00 2019-05-12 17:27:03.000 132 33815.55 272.61 17113.98 88888.00 2019-05-12 17:27:04.000 132 33815.49 272.59 17113.93 88888.00 2019-05-12 17:27:05.000 132 33815.48 272.61 17113.92 37900.49 2019-05-12 17:27:06.000 132 33815.48 272.61 17113.94 88888.00 2019-05-12 17:27:07.000 132 33815.54 272.56 17113.93 88888.00 2019-05-12 17:27:08.000 132 33815.52 272.53 17113.92 88888.00 2019-05-12 17:27:09.000 132 33815.54 272.55 17113.92 88888.00 2019-05-12 17:27:10.000 132 33815.52 272.54 17113.92 37900.62 2019-05-12 17:27:11.000 132 33815.52 272.59 17113.91 88888.00 2019-05-12 17:27:12.000 132 33815.55 272.58 17113.91 88888.00 2019-05-12 17:27:13.000 132 33815.53 272.55 17113.88 88888.00 2019-05-12 17:27:14.000 132 33815.52 272.51 17113.89 88888.00 2019-05-12 17:27:15.000 132 33815.50 272.52 17113.93 37900.58 2019-05-12 17:27:16.000 132 33815.51 272.56 17113.95 88888.00 2019-05-12 17:27:17.000 132 33815.51 272.52 17113.92 88888.00 2019-05-12 17:27:18.000 132 33815.53 272.52 17113.90 88888.00 2019-05-12 17:27:19.000 132 33815.54 272.54 17113.93 88888.00 2019-05-12 17:27:20.000 132 33815.56 272.55 17113.91 37900.54 2019-05-12 17:27:21.000 132 33815.56 272.56 17113.92 88888.00 2019-05-12 17:27:22.000 132 33815.55 272.56 17113.89 88888.00 2019-05-12 17:27:23.000 132 33815.55 272.52 17113.92 88888.00 2019-05-12 17:27:24.000 132 33815.58 272.51 17113.94 88888.00 2019-05-12 17:27:25.000 132 33815.56 272.49 17113.98 37900.58 2019-05-12 17:27:26.000 132 33815.56 272.53 17113.97 88888.00 2019-05-12 17:27:27.000 132 33815.56 272.52 17113.96 88888.00 2019-05-12 17:27:28.000 132 33815.60 272.53 17113.97 88888.00 2019-05-12 17:27:29.000 132 33815.64 272.53 17113.95 88888.00 2019-05-12 17:27:30.000 132 33815.60 272.52 17113.97 37900.54 2019-05-12 17:27:31.000 132 33815.57 272.54 17113.96 88888.00 2019-05-12 17:27:32.000 132 33815.57 272.54 17113.93 88888.00 2019-05-12 17:27:33.000 132 33815.57 272.54 17113.92 88888.00 2019-05-12 17:27:34.000 132 33815.55 272.51 17113.95 88888.00 2019-05-12 17:27:35.000 132 33815.58 272.49 17113.92 37900.58 2019-05-12 17:27:36.000 132 33815.62 272.51 17113.91 88888.00 2019-05-12 17:27:37.000 132 33815.62 272.52 17113.92 88888.00 2019-05-12 17:27:38.000 132 33815.60 272.50 17113.91 88888.00 2019-05-12 17:27:39.000 132 33815.59 272.46 17113.90 88888.00 2019-05-12 17:27:40.000 132 33815.60 272.41 17113.88 37900.56 2019-05-12 17:27:41.000 132 33815.61 272.43 17113.86 88888.00 2019-05-12 17:27:42.000 132 33815.58 272.45 17113.85 88888.00 2019-05-12 17:27:43.000 132 33815.60 272.44 17113.87 88888.00 2019-05-12 17:27:44.000 132 33815.60 272.43 17113.89 88888.00 2019-05-12 17:27:45.000 132 33815.57 272.43 17113.94 37900.62 2019-05-12 17:27:46.000 132 33815.55 272.41 17113.95 88888.00 2019-05-12 17:27:47.000 132 33815.59 272.36 17113.89 88888.00 2019-05-12 17:27:48.000 132 33815.57 272.37 17113.90 88888.00 2019-05-12 17:27:49.000 132 33815.55 272.41 17113.87 88888.00 2019-05-12 17:27:50.000 132 33815.56 272.41 17113.85 37900.50 2019-05-12 17:27:51.000 132 33815.56 272.39 17113.84 88888.00 2019-05-12 17:27:52.000 132 33815.52 272.39 17113.83 88888.00 2019-05-12 17:27:53.000 132 33815.53 272.34 17113.81 88888.00 2019-05-12 17:27:54.000 132 33815.56 272.31 17113.84 88888.00 2019-05-12 17:27:55.000 132 33815.58 272.31 17113.84 37900.62 2019-05-12 17:27:56.000 132 33815.64 272.33 17113.87 88888.00 2019-05-12 17:27:57.000 132 33815.64 272.36 17113.85 88888.00 2019-05-12 17:27:58.000 132 33815.63 272.36 17113.86 88888.00 2019-05-12 17:27:59.000 132 33815.63 272.36 17113.87 88888.00 2019-05-12 17:28:00.000 132 33815.63 272.34 17113.91 37900.58 2019-05-12 17:28:01.000 132 33815.62 272.33 17113.88 88888.00 2019-05-12 17:28:02.000 132 33815.60 272.31 17113.82 88888.00 2019-05-12 17:28:03.000 132 33815.62 272.34 17113.84 88888.00 2019-05-12 17:28:04.000 132 33815.64 272.37 17113.86 88888.00 2019-05-12 17:28:05.000 132 33815.65 272.36 17113.86 37900.62 2019-05-12 17:28:06.000 132 33815.66 272.37 17113.84 88888.00 2019-05-12 17:28:07.000 132 33815.62 272.38 17113.81 88888.00 2019-05-12 17:28:08.000 132 33815.63 272.38 17113.79 88888.00 2019-05-12 17:28:09.000 132 33815.63 272.35 17113.79 88888.00 2019-05-12 17:28:10.000 132 33815.62 272.33 17113.79 37900.65 2019-05-12 17:28:11.000 132 33815.62 272.35 17113.78 88888.00 2019-05-12 17:28:12.000 132 33815.63 272.37 17113.82 88888.00 2019-05-12 17:28:13.000 132 33815.62 272.33 17113.79 88888.00 2019-05-12 17:28:14.000 132 33815.63 272.31 17113.80 88888.00 2019-05-12 17:28:15.000 132 33815.62 272.29 17113.82 37900.58 2019-05-12 17:28:16.000 132 33815.63 272.33 17113.81 88888.00 2019-05-12 17:28:17.000 132 33815.65 272.34 17113.82 88888.00 2019-05-12 17:28:18.000 132 33815.64 272.31 17113.79 88888.00 2019-05-12 17:28:19.000 132 33815.62 272.30 17113.79 88888.00 2019-05-12 17:28:20.000 132 33815.59 272.32 17113.80 37900.62 2019-05-12 17:28:21.000 132 33815.62 272.28 17113.82 88888.00 2019-05-12 17:28:22.000 132 33815.61 272.28 17113.78 88888.00 2019-05-12 17:28:23.000 132 33815.62 272.30 17113.76 88888.00 2019-05-12 17:28:24.000 132 33815.60 272.32 17113.84 88888.00 2019-05-12 17:28:25.000 132 33815.59 272.31 17113.83 37900.62 2019-05-12 17:28:26.000 132 33815.59 272.36 17113.81 88888.00 2019-05-12 17:28:27.000 132 33815.58 272.37 17113.78 88888.00 2019-05-12 17:28:28.000 132 33815.59 272.31 17113.79 88888.00 2019-05-12 17:28:29.000 132 33815.65 272.32 17113.80 88888.00 2019-05-12 17:28:30.000 132 33815.67 272.35 17113.81 37900.69 2019-05-12 17:28:31.000 132 33815.63 272.31 17113.83 88888.00 2019-05-12 17:28:32.000 132 33815.66 272.30 17113.82 88888.00 2019-05-12 17:28:33.000 132 33815.64 272.35 17113.80 88888.00 2019-05-12 17:28:34.000 132 33815.62 272.29 17113.79 88888.00 2019-05-12 17:28:35.000 132 33815.60 272.24 17113.81 37900.62 2019-05-12 17:28:36.000 132 33815.60 272.21 17113.80 88888.00 2019-05-12 17:28:37.000 132 33815.61 272.19 17113.78 88888.00 2019-05-12 17:28:38.000 132 33815.60 272.23 17113.73 88888.00 2019-05-12 17:28:39.000 132 33815.60 272.23 17113.76 88888.00 2019-05-12 17:28:40.000 132 33815.66 272.24 17113.83 37900.75 2019-05-12 17:28:41.000 132 33815.68 272.23 17113.76 88888.00 2019-05-12 17:28:42.000 132 33815.68 272.17 17113.73 88888.00 2019-05-12 17:28:43.000 132 33815.66 272.20 17113.75 88888.00 2019-05-12 17:28:44.000 132 33815.62 272.18 17113.74 88888.00 2019-05-12 17:28:45.000 132 33815.63 272.13 17113.77 37900.72 2019-05-12 17:28:46.000 132 33815.66 272.16 17113.79 88888.00 2019-05-12 17:28:47.000 132 33815.67 272.17 17113.80 88888.00 2019-05-12 17:28:48.000 132 33815.70 272.19 17113.82 88888.00 2019-05-12 17:28:49.000 132 33815.71 272.20 17113.79 88888.00 2019-05-12 17:28:50.000 132 33815.71 272.19 17113.83 37900.76 2019-05-12 17:28:51.000 132 33815.71 272.21 17113.79 88888.00 2019-05-12 17:28:52.000 132 33815.72 272.19 17113.76 88888.00 2019-05-12 17:28:53.000 132 33815.72 272.16 17113.76 88888.00 2019-05-12 17:28:54.000 132 33815.69 272.16 17113.78 88888.00 2019-05-12 17:28:55.000 132 33815.69 272.18 17113.76 37900.82 2019-05-12 17:28:56.000 132 33815.69 272.19 17113.76 88888.00 2019-05-12 17:28:57.000 132 33815.69 272.18 17113.79 88888.00 2019-05-12 17:28:58.000 132 33815.66 272.19 17113.80 88888.00 2019-05-12 17:28:59.000 132 33815.67 272.20 17113.83 88888.00 2019-05-12 17:29:00.000 132 33815.66 272.24 17113.84 37900.75 2019-05-12 17:29:01.000 132 33815.65 272.22 17113.87 88888.00 2019-05-12 17:29:02.000 132 33815.67 272.20 17113.84 88888.00 2019-05-12 17:29:03.000 132 33815.68 272.17 17113.85 88888.00 2019-05-12 17:29:04.000 132 33815.69 272.16 17113.85 88888.00 2019-05-12 17:29:05.000 132 33815.71 272.17 17113.86 37900.72 2019-05-12 17:29:06.000 132 33815.74 272.16 17113.84 88888.00 2019-05-12 17:29:07.000 132 33815.74 272.11 17113.82 88888.00 2019-05-12 17:29:08.000 132 33815.72 272.10 17113.83 88888.00 2019-05-12 17:29:09.000 132 33815.75 272.12 17113.87 88888.00 2019-05-12 17:29:10.000 132 33815.73 272.13 17113.87 37900.71 2019-05-12 17:29:11.000 132 33815.73 272.12 17113.86 88888.00 2019-05-12 17:29:12.000 132 33815.72 272.10 17113.86 88888.00 2019-05-12 17:29:13.000 132 33815.78 272.12 17113.86 88888.00 2019-05-12 17:29:14.000 132 33815.77 272.17 17113.83 88888.00 2019-05-12 17:29:15.000 132 33815.75 272.13 17113.82 37900.69 2019-05-12 17:29:16.000 132 33815.76 272.13 17113.82 88888.00 2019-05-12 17:29:17.000 132 33815.76 272.15 17113.80 88888.00 2019-05-12 17:29:18.000 132 33815.75 272.16 17113.80 88888.00 2019-05-12 17:29:19.000 132 33815.76 272.14 17113.78 88888.00 2019-05-12 17:29:20.000 132 33815.78 272.11 17113.82 37900.78 2019-05-12 17:29:21.000 132 33815.74 272.14 17113.87 88888.00 2019-05-12 17:29:22.000 132 33815.77 272.16 17113.86 88888.00 2019-05-12 17:29:23.000 132 33815.74 272.11 17113.83 88888.00 2019-05-12 17:29:24.000 132 33815.75 272.13 17113.84 88888.00 2019-05-12 17:29:25.000 132 33815.75 272.15 17113.82 37900.71 2019-05-12 17:29:26.000 132 33815.72 272.14 17113.83 88888.00 2019-05-12 17:29:27.000 132 33815.75 272.14 17113.84 88888.00 2019-05-12 17:29:28.000 132 33815.81 272.11 17113.87 88888.00 2019-05-12 17:29:29.000 132 33815.78 272.11 17113.87 88888.00 2019-05-12 17:29:30.000 132 33815.74 272.11 17113.86 37900.81 2019-05-12 17:29:31.000 132 33815.78 272.09 17113.85 88888.00 2019-05-12 17:29:32.000 132 33815.81 272.10 17113.82 88888.00 2019-05-12 17:29:33.000 132 33815.79 272.06 17113.82 88888.00 2019-05-12 17:29:34.000 132 33815.76 272.00 17113.80 88888.00 2019-05-12 17:29:35.000 132 33815.74 272.01 17113.81 37900.81 2019-05-12 17:29:36.000 132 33815.77 272.02 17113.80 88888.00 2019-05-12 17:29:37.000 132 33815.78 272.02 17113.79 88888.00 2019-05-12 17:29:38.000 132 33815.79 272.00 17113.80 88888.00 2019-05-12 17:29:39.000 132 33815.82 272.02 17113.82 88888.00 2019-05-12 17:29:40.000 132 33815.83 272.04 17113.83 37900.78 2019-05-12 17:29:41.000 132 33815.82 272.02 17113.80 88888.00 2019-05-12 17:29:42.000 132 33815.80 272.02 17113.80 88888.00 2019-05-12 17:29:43.000 132 33815.81 272.01 17113.79 88888.00 2019-05-12 17:29:44.000 132 33815.82 272.02 17113.78 88888.00 2019-05-12 17:29:45.000 132 33815.83 272.01 17113.77 37900.79 2019-05-12 17:29:46.000 132 33815.83 272.03 17113.79 88888.00 2019-05-12 17:29:47.000 132 33815.83 272.06 17113.79 88888.00 2019-05-12 17:29:48.000 132 33815.81 272.01 17113.77 88888.00 2019-05-12 17:29:49.000 132 33815.82 271.94 17113.74 88888.00 2019-05-12 17:29:50.000 132 33815.82 271.97 17113.76 37900.83 2019-05-12 17:29:51.000 132 33815.83 271.99 17113.74 88888.00 2019-05-12 17:29:52.000 132 33815.87 271.99 17113.73 88888.00 2019-05-12 17:29:53.000 132 33815.83 271.99 17113.79 88888.00 2019-05-12 17:29:54.000 132 33815.81 271.98 17113.75 88888.00 2019-05-12 17:29:55.000 132 33815.82 272.00 17113.75 37900.83 2019-05-12 17:29:56.000 132 33815.84 272.04 17113.80 88888.00 2019-05-12 17:29:57.000 132 33815.86 272.02 17113.79 88888.00 2019-05-12 17:29:58.000 132 33815.85 272.00 17113.80 88888.00 2019-05-12 17:29:59.000 132 33815.85 272.01 17113.75 88888.00 2019-05-12 17:30:00.000 132 33815.81 272.02 17113.78 37900.86 2019-05-12 17:30:01.000 132 33815.79 271.99 17113.77 88888.00 2019-05-12 17:30:02.000 132 33815.81 272.00 17113.78 88888.00 2019-05-12 17:30:03.000 132 33815.81 271.98 17113.75 88888.00 2019-05-12 17:30:04.000 132 33815.80 271.95 17113.74 88888.00 2019-05-12 17:30:05.000 132 33815.83 271.99 17113.72 37900.93 2019-05-12 17:30:06.000 132 33815.84 271.97 17113.73 88888.00 2019-05-12 17:30:07.000 132 33815.85 271.95 17113.73 88888.00 2019-05-12 17:30:08.000 132 33815.83 271.93 17113.75 88888.00 2019-05-12 17:30:09.000 132 33815.86 271.95 17113.76 88888.00 2019-05-12 17:30:10.000 132 33815.87 271.93 17113.78 37900.85 2019-05-12 17:30:11.000 132 33815.89 271.96 17113.76 88888.00 2019-05-12 17:30:12.000 132 33815.91 271.92 17113.72 88888.00 2019-05-12 17:30:13.000 132 33815.91 271.91 17113.74 88888.00 2019-05-12 17:30:14.000 132 33815.88 271.89 17113.73 88888.00 2019-05-12 17:30:15.000 132 33815.89 271.92 17113.72 37900.81 2019-05-12 17:30:16.000 132 33815.89 271.92 17113.72 88888.00 2019-05-12 17:30:17.000 132 33815.91 271.93 17113.73 88888.00 2019-05-12 17:30:18.000 132 33815.92 271.89 17113.73 88888.00 2019-05-12 17:30:19.000 132 33815.89 271.91 17113.76 88888.00 2019-05-12 17:30:20.000 132 33815.91 271.94 17113.83 37900.92 2019-05-12 17:30:21.000 132 33815.93 271.90 17113.78 88888.00 2019-05-12 17:30:22.000 132 33815.96 271.88 17113.76 88888.00 2019-05-12 17:30:23.000 132 33815.95 271.87 17113.76 88888.00 2019-05-12 17:30:24.000 132 33815.95 271.95 17113.77 88888.00 2019-05-12 17:30:25.000 132 33815.99 271.92 17113.76 37900.90 2019-05-12 17:30:26.000 132 33816.02 271.83 17113.72 88888.00 2019-05-12 17:30:27.000 132 33816.01 271.82 17113.73 88888.00 2019-05-12 17:30:28.000 132 33816.00 271.82 17113.72 88888.00 2019-05-12 17:30:29.000 132 33816.00 271.83 17113.73 88888.00 2019-05-12 17:30:30.000 132 33815.98 271.86 17113.74 37900.92 2019-05-12 17:30:31.000 132 33816.01 271.83 17113.72 88888.00 2019-05-12 17:30:32.000 132 33816.04 271.77 17113.71 88888.00 2019-05-12 17:30:33.000 132 33816.01 271.75 17113.73 88888.00 2019-05-12 17:30:34.000 132 33815.99 271.76 17113.72 88888.00 2019-05-12 17:30:35.000 132 33816.03 271.77 17113.73 37900.90 2019-05-12 17:30:36.000 132 33816.02 271.78 17113.72 88888.00 2019-05-12 17:30:37.000 132 33816.03 271.78 17113.70 88888.00 2019-05-12 17:30:38.000 132 33816.05 271.80 17113.68 88888.00 2019-05-12 17:30:39.000 132 33816.04 271.82 17113.68 88888.00 2019-05-12 17:30:40.000 132 33816.05 271.82 17113.71 37900.89 2019-05-12 17:30:41.000 132 33816.02 271.81 17113.72 88888.00 2019-05-12 17:30:42.000 132 33816.06 271.81 17113.69 88888.00 2019-05-12 17:30:43.000 132 33816.08 271.84 17113.75 88888.00 2019-05-12 17:30:44.000 132 33816.04 271.81 17113.78 88888.00 2019-05-12 17:30:45.000 132 33816.05 271.83 17113.77 37900.97 2019-05-12 17:30:46.000 132 33816.04 271.80 17113.75 88888.00 2019-05-12 17:30:47.000 132 33816.02 271.79 17113.73 88888.00 2019-05-12 17:30:48.000 132 33816.02 271.81 17113.73 88888.00 2019-05-12 17:30:49.000 132 33816.03 271.74 17113.67 88888.00 2019-05-12 17:30:50.000 132 33816.05 271.75 17113.66 37901.01 2019-05-12 17:30:51.000 132 33816.06 271.76 17113.70 88888.00 2019-05-12 17:30:52.000 132 33816.07 271.81 17113.72 88888.00 2019-05-12 17:30:53.000 132 33816.05 271.81 17113.73 88888.00 2019-05-12 17:30:54.000 132 33816.02 271.82 17113.70 88888.00 2019-05-12 17:30:55.000 132 33816.03 271.79 17113.68 37900.92 2019-05-12 17:30:56.000 132 33816.04 271.77 17113.66 88888.00 2019-05-12 17:30:57.000 132 33816.04 271.75 17113.63 88888.00 2019-05-12 17:30:58.000 132 33816.05 271.74 17113.65 88888.00 2019-05-12 17:30:59.000 132 33816.07 271.75 17113.66 88888.00 2019-05-12 17:31:00.000 132 33816.09 271.77 17113.67 37901.01 2019-05-12 17:31:01.000 132 33816.08 271.74 17113.65 88888.00 2019-05-12 17:31:02.000 132 33816.06 271.66 17113.64 88888.00 2019-05-12 17:31:03.000 132 33816.07 271.66 17113.64 88888.00 2019-05-12 17:31:04.000 132 33816.11 271.68 17113.64 88888.00 2019-05-12 17:31:05.000 132 33816.10 271.71 17113.65 37900.96 2019-05-12 17:31:06.000 132 33816.10 271.66 17113.63 88888.00 2019-05-12 17:31:07.000 132 33816.10 271.64 17113.62 88888.00 2019-05-12 17:31:08.000 132 33816.11 271.67 17113.67 88888.00 2019-05-12 17:31:09.000 132 33816.14 271.63 17113.71 88888.00 2019-05-12 17:31:10.000 132 33816.15 271.63 17113.70 37900.97 2019-05-12 17:31:11.000 132 33816.15 271.67 17113.66 88888.00 2019-05-12 17:31:12.000 132 33816.15 271.68 17113.65 88888.00 2019-05-12 17:31:13.000 132 33816.16 271.65 17113.63 88888.00 2019-05-12 17:31:14.000 132 33816.17 271.67 17113.64 88888.00 2019-05-12 17:31:15.000 132 33816.13 271.68 17113.66 37901.04 2019-05-12 17:31:16.000 132 33816.12 271.64 17113.71 88888.00 2019-05-12 17:31:17.000 132 33816.13 271.62 17113.65 88888.00 2019-05-12 17:31:18.000 132 33816.16 271.63 17113.66 88888.00 2019-05-12 17:31:19.000 132 33816.20 271.64 17113.70 88888.00 2019-05-12 17:31:20.000 132 33816.19 271.65 17113.72 37901.06 2019-05-12 17:31:21.000 132 33816.13 271.63 17113.69 88888.00 2019-05-12 17:31:22.000 132 33816.13 271.60 17113.67 88888.00 2019-05-12 17:31:23.000 132 33816.16 271.60 17113.66 88888.00 2019-05-12 17:31:24.000 132 33816.14 271.61 17113.68 88888.00 2019-05-12 17:31:25.000 132 33816.14 271.60 17113.68 37901.04 2019-05-12 17:31:26.000 132 33816.18 271.56 17113.69 88888.00 2019-05-12 17:31:27.000 132 33816.14 271.58 17113.68 88888.00 2019-05-12 17:31:28.000 132 33816.18 271.56 17113.64 88888.00 2019-05-12 17:31:29.000 132 33816.16 271.52 17113.68 88888.00 2019-05-12 17:31:30.000 132 33816.16 271.48 17113.66 37901.03 2019-05-12 17:31:31.000 132 33816.14 271.47 17113.66 88888.00 2019-05-12 17:31:32.000 132 33816.15 271.49 17113.64 88888.00 2019-05-12 17:31:33.000 132 33816.14 271.47 17113.65 88888.00 2019-05-12 17:31:34.000 132 33816.16 271.45 17113.67 88888.00 2019-05-12 17:31:35.000 132 33816.15 271.43 17113.65 37901.08 2019-05-12 17:31:36.000 132 33816.16 271.46 17113.61 88888.00 2019-05-12 17:31:37.000 132 33816.17 271.47 17113.63 88888.00 2019-05-12 17:31:38.000 132 33816.17 271.45 17113.59 88888.00 2019-05-12 17:31:39.000 132 33816.20 271.46 17113.60 88888.00 2019-05-12 17:31:40.000 132 33816.26 271.45 17113.64 37901.03 2019-05-12 17:31:41.000 132 33816.28 271.43 17113.69 88888.00 2019-05-12 17:31:42.000 132 33816.27 271.42 17113.66 88888.00 2019-05-12 17:31:43.000 132 33816.26 271.45 17113.70 88888.00 2019-05-12 17:31:44.000 132 33816.29 271.44 17113.70 88888.00 2019-05-12 17:31:45.000 132 33816.27 271.45 17113.66 37901.01 2019-05-12 17:31:46.000 132 33816.24 271.41 17113.67 88888.00 2019-05-12 17:31:47.000 132 33816.26 271.41 17113.64 88888.00 2019-05-12 17:31:48.000 132 33816.25 271.42 17113.61 88888.00 2019-05-12 17:31:49.000 132 33816.24 271.42 17113.66 88888.00 2019-05-12 17:31:50.000 132 33816.27 271.42 17113.69 37901.08 2019-05-12 17:31:51.000 132 33816.26 271.40 17113.67 88888.00 2019-05-12 17:31:52.000 132 33816.24 271.42 17113.69 88888.00 2019-05-12 17:31:53.000 132 33816.26 271.52 17113.67 88888.00 2019-05-12 17:31:54.000 132 33816.26 271.51 17113.66 88888.00 2019-05-12 17:31:55.000 132 33816.27 271.54 17113.64 37901.08 2019-05-12 17:31:56.000 132 33816.24 271.50 17113.61 88888.00 2019-05-12 17:31:57.000 132 33816.20 271.40 17113.59 88888.00 2019-05-12 17:31:58.000 132 33816.20 271.37 17113.60 88888.00 2019-05-12 17:31:59.000 132 33816.21 271.37 17113.66 88888.00 2019-05-12 17:32:00.000 132 33816.25 271.39 17113.64 37901.08 2019-05-12 17:32:01.000 132 33816.24 271.39 17113.65 88888.00 2019-05-12 17:32:02.000 132 33816.26 271.40 17113.67 88888.00 2019-05-12 17:32:03.000 132 33816.24 271.36 17113.63 88888.00 2019-05-12 17:32:04.000 132 33816.26 271.36 17113.61 88888.00 2019-05-12 17:32:05.000 132 33816.25 271.38 17113.63 37901.07 2019-05-12 17:32:06.000 132 33816.25 271.37 17113.61 88888.00 2019-05-12 17:32:07.000 132 33816.27 271.34 17113.59 88888.00 2019-05-12 17:32:08.000 132 33816.27 271.32 17113.57 88888.00 2019-05-12 17:32:09.000 132 33816.29 271.34 17113.58 88888.00 2019-05-12 17:32:10.000 132 33816.26 271.34 17113.59 37901.08 2019-05-12 17:32:11.000 132 33816.25 271.32 17113.56 88888.00 2019-05-12 17:32:12.000 132 33816.26 271.34 17113.55 88888.00 2019-05-12 17:32:13.000 132 33816.27 271.40 17113.56 88888.00 2019-05-12 17:32:14.000 132 33816.24 271.40 17113.56 88888.00 2019-05-12 17:32:15.000 132 33816.25 271.37 17113.57 37901.14 2019-05-12 17:32:16.000 132 33816.21 271.34 17113.57 88888.00 2019-05-12 17:32:17.000 132 33816.21 271.31 17113.61 88888.00 2019-05-12 17:32:18.000 132 33816.24 271.31 17113.59 88888.00 2019-05-12 17:32:19.000 132 33816.27 271.35 17113.57 88888.00 2019-05-12 17:32:20.000 132 33816.25 271.29 17113.56 37901.17 2019-05-12 17:32:21.000 132 33816.24 271.24 17113.56 88888.00 2019-05-12 17:32:22.000 132 33816.24 271.23 17113.59 88888.00 2019-05-12 17:32:23.000 132 33816.25 271.25 17113.61 88888.00 2019-05-12 17:32:24.000 132 33816.27 271.26 17113.60 88888.00 2019-05-12 17:32:25.000 132 33816.30 271.27 17113.60 37901.04 2019-05-12 17:32:26.000 132 33816.27 271.25 17113.62 88888.00 2019-05-12 17:32:27.000 132 33816.28 271.22 17113.62 88888.00 2019-05-12 17:32:28.000 132 33816.23 271.23 17113.59 88888.00 2019-05-12 17:32:29.000 132 33816.26 271.27 17113.58 88888.00 2019-05-12 17:32:30.000 132 33816.32 271.24 17113.61 37901.14 2019-05-12 17:32:31.000 132 33816.31 271.22 17113.63 88888.00 2019-05-12 17:32:32.000 132 33816.27 271.22 17113.64 88888.00 2019-05-12 17:32:33.000 132 33816.25 271.21 17113.61 88888.00 2019-05-12 17:32:34.000 132 33816.27 271.17 17113.59 88888.00 2019-05-12 17:32:35.000 132 33816.28 271.16 17113.60 37901.12 2019-05-12 17:32:36.000 132 33816.26 271.14 17113.56 88888.00 2019-05-12 17:32:37.000 132 33816.23 271.16 17113.57 88888.00 2019-05-12 17:32:38.000 132 33816.22 271.18 17113.55 88888.00 2019-05-12 17:32:39.000 132 33816.25 271.20 17113.50 88888.00 2019-05-12 17:32:40.000 132 33816.26 271.24 17113.54 37901.11 2019-05-12 17:32:41.000 132 33816.24 271.22 17113.57 88888.00 2019-05-12 17:32:42.000 132 33816.22 271.20 17113.59 88888.00 2019-05-12 17:32:43.000 132 33816.19 271.20 17113.57 88888.00 2019-05-12 17:32:44.000 132 33816.18 271.23 17113.56 88888.00 2019-05-12 17:32:45.000 132 33816.25 271.22 17113.57 37901.08 2019-05-12 17:32:46.000 132 33816.23 271.18 17113.60 88888.00 2019-05-12 17:32:47.000 132 33816.21 271.16 17113.58 88888.00 2019-05-12 17:32:48.000 132 33816.23 271.21 17113.60 88888.00 2019-05-12 17:32:49.000 132 33816.25 271.19 17113.57 88888.00 2019-05-12 17:32:50.000 132 33816.25 271.20 17113.65 37901.04 2019-05-12 17:32:51.000 132 33816.26 271.20 17113.61 88888.00 2019-05-12 17:32:52.000 132 33816.24 271.18 17113.54 88888.00 2019-05-12 17:32:53.000 132 33816.21 271.22 17113.52 88888.00 2019-05-12 17:32:54.000 132 33816.28 271.20 17113.55 88888.00 2019-05-12 17:32:55.000 132 33816.33 271.17 17113.55 37901.12 2019-05-12 17:32:56.000 132 33816.31 271.16 17113.57 88888.00 2019-05-12 17:32:57.000 132 33816.29 271.16 17113.55 88888.00 2019-05-12 17:32:58.000 132 33816.31 271.14 17113.57 88888.00 2019-05-12 17:32:59.000 132 33816.30 271.15 17113.61 88888.00 2019-05-12 17:33:00.000 132 33816.25 271.14 17113.63 37901.04 2019-05-12 17:33:01.000 132 33816.28 271.15 17113.65 88888.00 2019-05-12 17:33:02.000 132 33816.29 271.16 17113.65 88888.00 2019-05-12 17:33:03.000 132 33816.28 271.14 17113.62 88888.00 2019-05-12 17:33:04.000 132 33816.29 271.15 17113.64 88888.00 2019-05-12 17:33:05.000 132 33816.30 271.13 17113.60 37901.10 2019-05-12 17:33:06.000 132 33816.30 271.10 17113.57 88888.00 2019-05-12 17:33:07.000 132 33816.30 271.07 17113.57 88888.00 2019-05-12 17:33:08.000 132 33816.29 271.07 17113.59 88888.00 2019-05-12 17:33:09.000 132 33816.30 271.09 17113.54 88888.00 2019-05-12 17:33:10.000 132 33816.31 271.14 17113.56 37901.15 2019-05-12 17:33:11.000 132 33816.30 271.14 17113.62 88888.00 2019-05-12 17:33:12.000 132 33816.26 271.16 17113.59 88888.00 2019-05-12 17:33:13.000 132 33816.24 271.15 17113.60 88888.00 2019-05-12 17:33:14.000 132 33816.25 271.10 17113.61 88888.00 2019-05-12 17:33:15.000 132 33816.26 271.11 17113.56 37901.08 2019-05-12 17:33:16.000 132 33816.27 271.13 17113.55 88888.00 2019-05-12 17:33:17.000 132 33816.26 271.11 17113.54 88888.00 2019-05-12 17:33:18.000 132 33816.24 271.09 17113.55 88888.00 2019-05-12 17:33:19.000 132 33816.26 271.03 17113.53 88888.00 2019-05-12 17:33:20.000 132 33816.26 271.06 17113.55 37901.07 2019-05-12 17:33:21.000 132 33816.33 271.08 17113.59 88888.00 2019-05-12 17:33:22.000 132 33816.28 271.06 17113.60 88888.00 2019-05-12 17:33:23.000 132 33816.26 271.05 17113.62 88888.00 2019-05-12 17:33:24.000 132 33816.28 271.05 17113.61 88888.00 2019-05-12 17:33:25.000 132 33816.27 271.04 17113.63 37901.14 2019-05-12 17:33:26.000 132 33816.26 271.08 17113.64 88888.00 2019-05-12 17:33:27.000 132 33816.25 271.09 17113.64 88888.00 2019-05-12 17:33:28.000 132 33816.23 271.02 17113.62 88888.00 2019-05-12 17:33:29.000 132 33816.22 270.98 17113.63 88888.00 2019-05-12 17:33:30.000 132 33816.27 270.99 17113.61 37901.08 2019-05-12 17:33:31.000 132 33816.31 270.98 17113.63 88888.00 2019-05-12 17:33:32.000 132 33816.31 270.95 17113.66 88888.00 2019-05-12 17:33:33.000 132 33816.32 270.95 17113.68 88888.00 2019-05-12 17:33:34.000 132 33816.36 270.97 17113.60 88888.00 2019-05-12 17:33:35.000 132 33816.32 270.97 17113.59 37901.04 2019-05-12 17:33:36.000 132 33816.30 270.97 17113.61 88888.00 2019-05-12 17:33:37.000 132 33816.31 270.98 17113.62 88888.00 2019-05-12 17:33:38.000 132 33816.29 270.95 17113.57 88888.00 2019-05-12 17:33:39.000 132 33816.30 270.94 17113.58 88888.00 2019-05-12 17:33:40.000 132 33816.29 271.00 17113.58 37900.99 2019-05-12 17:33:41.000 132 33816.30 271.01 17113.56 88888.00 2019-05-12 17:33:42.000 132 33816.29 270.98 17113.55 88888.00 2019-05-12 17:33:43.000 132 33816.26 270.96 17113.59 88888.00 2019-05-12 17:33:44.000 132 33816.32 270.95 17113.60 88888.00 2019-05-12 17:33:45.000 132 33816.37 270.95 17113.61 37901.07 2019-05-12 17:33:46.000 132 33816.33 270.98 17113.64 88888.00 2019-05-12 17:33:47.000 132 33816.28 270.99 17113.64 88888.00 2019-05-12 17:33:48.000 132 33816.26 270.97 17113.61 88888.00 2019-05-12 17:33:49.000 132 33816.29 270.98 17113.62 88888.00 2019-05-12 17:33:50.000 132 33816.30 271.03 17113.60 37901.04 2019-05-12 17:33:51.000 132 33816.29 271.03 17113.57 88888.00 2019-05-12 17:33:52.000 132 33816.29 271.01 17113.59 88888.00 2019-05-12 17:33:53.000 132 33816.30 271.03 17113.62 88888.00 2019-05-12 17:33:54.000 132 33816.28 271.01 17113.62 88888.00 2019-05-12 17:33:55.000 132 33816.29 271.01 17113.61 37901.11 2019-05-12 17:33:56.000 132 33816.28 270.99 17113.61 88888.00 2019-05-12 17:33:57.000 132 33816.28 271.01 17113.60 88888.00 2019-05-12 17:33:58.000 132 33816.31 271.00 17113.57 88888.00 2019-05-12 17:33:59.000 132 33816.31 270.97 17113.56 88888.00 2019-05-12 17:34:00.000 132 33816.33 270.97 17113.57 37901.08 2019-05-12 17:34:01.000 132 33816.37 270.96 17113.56 88888.00 2019-05-12 17:34:02.000 132 33816.35 270.95 17113.58 88888.00 2019-05-12 17:34:03.000 132 33816.39 270.98 17113.59 88888.00 2019-05-12 17:34:04.000 132 33816.36 271.00 17113.57 88888.00 2019-05-12 17:34:05.000 132 33816.37 271.01 17113.60 37901.15 2019-05-12 17:34:06.000 132 33816.34 270.97 17113.56 88888.00 2019-05-12 17:34:07.000 132 33816.36 270.99 17113.57 88888.00 2019-05-12 17:34:08.000 132 33816.32 270.96 17113.58 88888.00 2019-05-12 17:34:09.000 132 33816.33 270.96 17113.57 88888.00 2019-05-12 17:34:10.000 132 33816.35 270.95 17113.56 37901.18 2019-05-12 17:34:11.000 132 33816.34 270.94 17113.53 88888.00 2019-05-12 17:34:12.000 132 33816.32 270.94 17113.53 88888.00 2019-05-12 17:34:13.000 132 33816.30 271.01 17113.50 88888.00 2019-05-12 17:34:14.000 132 33816.33 271.04 17113.54 88888.00 2019-05-12 17:34:15.000 132 33816.33 271.06 17113.50 37901.07 2019-05-12 17:34:16.000 132 33816.36 271.02 17113.50 88888.00 2019-05-12 17:34:17.000 132 33816.35 270.92 17113.53 88888.00 2019-05-12 17:34:18.000 132 33816.33 270.86 17113.54 88888.00 2019-05-12 17:34:19.000 132 33816.34 270.88 17113.53 88888.00 2019-05-12 17:34:20.000 132 33816.32 270.90 17113.48 37901.15 2019-05-12 17:34:21.000 132 33816.31 270.87 17113.46 88888.00 2019-05-12 17:34:22.000 132 33816.31 270.85 17113.48 88888.00 2019-05-12 17:34:23.000 132 33816.31 270.85 17113.51 88888.00 2019-05-12 17:34:24.000 132 33816.32 270.87 17113.51 88888.00 2019-05-12 17:34:25.000 132 33816.37 270.92 17113.50 37901.15 2019-05-12 17:34:26.000 132 33816.38 270.88 17113.45 88888.00 2019-05-12 17:34:27.000 132 33816.36 270.87 17113.47 88888.00 2019-05-12 17:34:28.000 132 33816.35 270.88 17113.46 88888.00 2019-05-12 17:34:29.000 132 33816.34 270.87 17113.49 88888.00 2019-05-12 17:34:30.000 132 33816.31 270.85 17113.49 37901.06 2019-05-12 17:34:31.000 132 33816.34 270.87 17113.48 88888.00 2019-05-12 17:34:32.000 132 33816.33 270.91 17113.53 88888.00 2019-05-12 17:34:33.000 132 33816.38 270.92 17113.52 88888.00 2019-05-12 17:34:34.000 132 33816.37 270.91 17113.48 88888.00 2019-05-12 17:34:35.000 132 33816.37 270.91 17113.49 37901.08 2019-05-12 17:34:36.000 132 33816.38 270.93 17113.52 88888.00 2019-05-12 17:34:37.000 132 33816.37 270.94 17113.53 88888.00 2019-05-12 17:34:38.000 132 33816.36 270.90 17113.54 88888.00 2019-05-12 17:34:39.000 132 33816.37 270.88 17113.51 88888.00 2019-05-12 17:34:40.000 132 33816.36 270.90 17113.52 37901.11 2019-05-12 17:34:41.000 132 33816.35 270.85 17113.48 88888.00 2019-05-12 17:34:42.000 132 33816.35 270.87 17113.51 88888.00 2019-05-12 17:34:43.000 132 33816.34 270.86 17113.50 88888.00 2019-05-12 17:34:44.000 132 33816.36 270.84 17113.50 88888.00 2019-05-12 17:34:45.000 132 33816.35 270.82 17113.47 37901.18 2019-05-12 17:34:46.000 132 33816.35 270.83 17113.45 88888.00 2019-05-12 17:34:47.000 132 33816.26 270.85 17113.45 88888.00 2019-05-12 17:34:48.000 132 33816.28 270.84 17113.53 88888.00 2019-05-12 17:34:49.000 132 33816.34 270.86 17113.51 88888.00 2019-05-12 17:34:50.000 132 33816.26 270.87 17113.50 37901.12 2019-05-12 17:34:51.000 132 33816.30 270.88 17113.52 88888.00 2019-05-12 17:34:52.000 132 33816.31 270.91 17113.56 88888.00 2019-05-12 17:34:53.000 132 33816.31 270.92 17113.60 88888.00 2019-05-12 17:34:54.000 132 33816.30 270.87 17113.54 88888.00 2019-05-12 17:34:55.000 132 33816.29 270.85 17113.50 37901.10 2019-05-12 17:34:56.000 132 33816.29 270.87 17113.50 88888.00 2019-05-12 17:34:57.000 132 33816.32 270.88 17113.54 88888.00 2019-05-12 17:34:58.000 132 33816.35 270.86 17113.52 88888.00 2019-05-12 17:34:59.000 132 33816.39 270.86 17113.53 88888.00 2019-05-12 17:35:00.000 132 33816.41 270.83 17113.53 37901.12 2019-05-12 17:35:01.000 132 33816.41 270.84 17113.54 88888.00 2019-05-12 17:35:02.000 132 33816.39 270.85 17113.56 88888.00 2019-05-12 17:35:03.000 132 33816.39 270.85 17113.55 88888.00 2019-05-12 17:35:04.000 132 33816.39 270.84 17113.50 88888.00 2019-05-12 17:35:05.000 132 33816.41 270.82 17113.56 37901.14 2019-05-12 17:35:06.000 132 33816.36 270.82 17113.56 88888.00 2019-05-12 17:35:07.000 132 33816.37 270.82 17113.56 88888.00 2019-05-12 17:35:08.000 132 33816.38 270.84 17113.58 88888.00 2019-05-12 17:35:09.000 132 33816.35 270.85 17113.54 88888.00 2019-05-12 17:35:10.000 132 33816.32 270.82 17113.50 37901.17 2019-05-12 17:35:11.000 132 33816.33 270.82 17113.54 88888.00 2019-05-12 17:35:12.000 132 33816.32 270.81 17113.52 88888.00 2019-05-12 17:35:13.000 132 33816.30 270.79 17113.53 88888.00 2019-05-12 17:35:14.000 132 33816.30 270.76 17113.53 88888.00 2019-05-12 17:35:15.000 132 33816.34 270.80 17113.54 37901.07 2019-05-12 17:35:16.000 132 33816.39 270.80 17113.53 88888.00 2019-05-12 17:35:17.000 132 33816.38 270.78 17113.51 88888.00 2019-05-12 17:35:18.000 132 33816.37 270.78 17113.51 88888.00 2019-05-12 17:35:19.000 132 33816.36 270.79 17113.54 88888.00 2019-05-12 17:35:20.000 132 33816.34 270.76 17113.57 37901.11 2019-05-12 17:35:21.000 132 33816.34 270.75 17113.53 88888.00 2019-05-12 17:35:22.000 132 33816.32 270.77 17113.56 88888.00 2019-05-12 17:35:23.000 132 33816.32 270.80 17113.52 88888.00 2019-05-12 17:35:24.000 132 33816.32 270.77 17113.50 88888.00 2019-05-12 17:35:25.000 132 33816.31 270.77 17113.51 37901.04 2019-05-12 17:35:26.000 132 33816.28 270.76 17113.49 88888.00 2019-05-12 17:35:27.000 132 33816.29 270.77 17113.52 88888.00 2019-05-12 17:35:28.000 132 33816.28 270.77 17113.54 88888.00 2019-05-12 17:35:29.000 132 33816.29 270.72 17113.52 88888.00 2019-05-12 17:35:30.000 132 33816.30 270.67 17113.50 37901.12 2019-05-12 17:35:31.000 132 33816.33 270.68 17113.48 88888.00 2019-05-12 17:35:32.000 132 33816.33 270.69 17113.48 88888.00 2019-05-12 17:35:33.000 132 33816.37 270.70 17113.57 88888.00 2019-05-12 17:35:34.000 132 33816.34 270.69 17113.55 88888.00 2019-05-12 17:35:35.000 132 33816.34 270.70 17113.54 37901.15 2019-05-12 17:35:36.000 132 33816.32 270.68 17113.51 88888.00 2019-05-12 17:35:37.000 132 33816.33 270.68 17113.52 88888.00 2019-05-12 17:35:38.000 132 33816.33 270.68 17113.53 88888.00 2019-05-12 17:35:39.000 132 33816.37 270.64 17113.55 88888.00 2019-05-12 17:35:40.000 132 33816.37 270.64 17113.53 37901.11 2019-05-12 17:35:41.000 132 33816.32 270.64 17113.54 88888.00 2019-05-12 17:35:42.000 132 33816.32 270.63 17113.53 88888.00 2019-05-12 17:35:43.000 132 33816.32 270.65 17113.55 88888.00 2019-05-12 17:35:44.000 132 33816.33 270.67 17113.56 88888.00 2019-05-12 17:35:45.000 132 33816.35 270.64 17113.53 37901.04 2019-05-12 17:35:46.000 132 33816.35 270.68 17113.49 88888.00 2019-05-12 17:35:47.000 132 33816.30 270.67 17113.54 88888.00 2019-05-12 17:35:48.000 132 33816.29 270.60 17113.55 88888.00 2019-05-12 17:35:49.000 132 33816.29 270.63 17113.54 88888.00 2019-05-12 17:35:50.000 132 33816.32 270.68 17113.51 37901.11 2019-05-12 17:35:51.000 132 33816.34 270.68 17113.50 88888.00 2019-05-12 17:35:52.000 132 33816.35 270.65 17113.47 88888.00 2019-05-12 17:35:53.000 132 33816.33 270.66 17113.48 88888.00 2019-05-12 17:35:54.000 132 33816.31 270.64 17113.46 88888.00 2019-05-12 17:35:55.000 132 33816.32 270.67 17113.47 37901.07 2019-05-12 17:35:56.000 132 33816.33 270.71 17113.51 88888.00 2019-05-12 17:35:57.000 132 33816.36 270.69 17113.54 88888.00 2019-05-12 17:35:58.000 132 33816.36 270.68 17113.56 88888.00 2019-05-12 17:35:59.000 132 33816.36 270.67 17113.59 88888.00 2019-05-12 17:36:00.000 132 33816.32 270.70 17113.59 37901.15 2019-05-12 17:36:01.000 132 33816.35 270.66 17113.54 88888.00 2019-05-12 17:36:02.000 132 33816.35 270.63 17113.53 88888.00 2019-05-12 17:36:03.000 132 33816.37 270.65 17113.56 88888.00 2019-05-12 17:36:04.000 132 33816.36 270.67 17113.53 88888.00 2019-05-12 17:36:05.000 132 33816.34 270.70 17113.55 37901.14 2019-05-12 17:36:06.000 132 33816.31 270.69 17113.55 88888.00 2019-05-12 17:36:07.000 132 33816.32 270.66 17113.49 88888.00 2019-05-12 17:36:08.000 132 33816.29 270.63 17113.47 88888.00 2019-05-12 17:36:09.000 132 33816.29 270.65 17113.51 88888.00 2019-05-12 17:36:10.000 132 33816.30 270.64 17113.48 37901.08 2019-05-12 17:36:11.000 132 33816.36 270.69 17113.51 88888.00 2019-05-12 17:36:12.000 132 33816.37 270.64 17113.54 88888.00 2019-05-12 17:36:13.000 132 33816.35 270.61 17113.60 88888.00 2019-05-12 17:36:14.000 132 33816.39 270.64 17113.61 88888.00 2019-05-12 17:36:15.000 132 33816.39 270.67 17113.61 37901.07 2019-05-12 17:36:16.000 132 33816.41 270.64 17113.61 88888.00 2019-05-12 17:36:17.000 132 33816.41 270.61 17113.52 88888.00 2019-05-12 17:36:18.000 132 33816.39 270.60 17113.51 88888.00 2019-05-12 17:36:19.000 132 33816.41 270.62 17113.50 88888.00 2019-05-12 17:36:20.000 132 33816.39 270.60 17113.47 37901.12 2019-05-12 17:36:21.000 132 33816.38 270.57 17113.47 88888.00 2019-05-12 17:36:22.000 132 33816.41 270.59 17113.48 88888.00 2019-05-12 17:36:23.000 132 33816.41 270.62 17113.50 88888.00 2019-05-12 17:36:24.000 132 33816.36 270.59 17113.49 88888.00 2019-05-12 17:36:25.000 132 33816.39 270.62 17113.49 37901.14 2019-05-12 17:36:26.000 132 33816.38 270.58 17113.46 88888.00 2019-05-12 17:36:27.000 132 33816.35 270.56 17113.46 88888.00 2019-05-12 17:36:28.000 132 33816.37 270.55 17113.44 88888.00 2019-05-12 17:36:29.000 132 33816.37 270.51 17113.46 88888.00 2019-05-12 17:36:30.000 132 33816.38 270.55 17113.46 37901.03 2019-05-12 17:36:31.000 132 33816.37 270.53 17113.45 88888.00 2019-05-12 17:36:32.000 132 33816.35 270.56 17113.45 88888.00 2019-05-12 17:36:33.000 132 33816.33 270.53 17113.45 88888.00 2019-05-12 17:36:34.000 132 33816.32 270.54 17113.46 88888.00 2019-05-12 17:36:35.000 132 33816.33 270.55 17113.48 37901.14 2019-05-12 17:36:36.000 132 33816.35 270.59 17113.52 88888.00 2019-05-12 17:36:37.000 132 33816.32 270.62 17113.46 88888.00 2019-05-12 17:36:38.000 132 33816.30 270.61 17113.47 88888.00 2019-05-12 17:36:39.000 132 33816.31 270.62 17113.42 88888.00 2019-05-12 17:36:40.000 132 33816.33 270.63 17113.44 37901.01 2019-05-12 17:36:41.000 132 33816.29 270.58 17113.44 88888.00 2019-05-12 17:36:42.000 132 33816.29 270.58 17113.44 88888.00 2019-05-12 17:36:43.000 132 33816.29 270.57 17113.39 88888.00 2019-05-12 17:36:44.000 132 33816.31 270.59 17113.36 88888.00 2019-05-12 17:36:45.000 132 33816.29 270.56 17113.38 37901.07 2019-05-12 17:36:46.000 132 33816.29 270.50 17113.41 88888.00 2019-05-12 17:36:47.000 132 33816.35 270.51 17113.41 88888.00 2019-05-12 17:36:48.000 132 33816.34 270.51 17113.41 88888.00 2019-05-12 17:36:49.000 132 33816.33 270.53 17113.39 88888.00 2019-05-12 17:36:50.000 132 33816.37 270.62 17113.36 37901.08 2019-05-12 17:36:51.000 132 33816.33 270.61 17113.34 88888.00 2019-05-12 17:36:52.000 132 33816.34 270.58 17113.32 88888.00 2019-05-12 17:36:53.000 132 33816.37 270.61 17113.40 88888.00 2019-05-12 17:36:54.000 132 33816.38 270.66 17113.42 88888.00 2019-05-12 17:36:55.000 132 33816.35 270.65 17113.41 37901.06 2019-05-12 17:36:56.000 132 33816.31 270.51 17113.44 88888.00 2019-05-12 17:36:57.000 132 33816.30 270.51 17113.49 88888.00 2019-05-12 17:36:58.000 132 33816.33 270.50 17113.49 88888.00 2019-05-12 17:36:59.000 132 33816.32 270.47 17113.44 88888.00 2019-05-12 17:37:00.000 132 33816.30 270.45 17113.47 37901.08 2019-05-12 17:37:01.000 132 33816.31 270.46 17113.50 88888.00 2019-05-12 17:37:02.000 132 33816.31 270.48 17113.47 88888.00 2019-05-12 17:37:03.000 132 33816.33 270.47 17113.46 88888.00 2019-05-12 17:37:04.000 132 33816.30 270.45 17113.46 88888.00 2019-05-12 17:37:05.000 132 33816.33 270.43 17113.40 37901.03 2019-05-12 17:37:06.000 132 33816.35 270.43 17113.40 88888.00 2019-05-12 17:37:07.000 132 33816.36 270.41 17113.40 88888.00 2019-05-12 17:37:08.000 132 33816.33 270.43 17113.40 88888.00 2019-05-12 17:37:09.000 132 33816.32 270.39 17113.42 88888.00 2019-05-12 17:37:10.000 132 33816.34 270.38 17113.41 37901.06 2019-05-12 17:37:11.000 132 33816.37 270.37 17113.42 88888.00 2019-05-12 17:37:12.000 132 33816.39 270.37 17113.42 88888.00 2019-05-12 17:37:13.000 132 33816.38 270.42 17113.44 88888.00 2019-05-12 17:37:14.000 132 33816.38 270.40 17113.44 88888.00 2019-05-12 17:37:15.000 132 33816.37 270.38 17113.40 37901.12 2019-05-12 17:37:16.000 132 33816.36 270.41 17113.46 88888.00 2019-05-12 17:37:17.000 132 33816.36 270.40 17113.47 88888.00 2019-05-12 17:37:18.000 132 33816.39 270.40 17113.45 88888.00 2019-05-12 17:37:19.000 132 33816.41 270.39 17113.46 88888.00 2019-05-12 17:37:20.000 132 33816.42 270.32 17113.51 37901.19 2019-05-12 17:37:21.000 132 33816.42 270.37 17113.49 88888.00 2019-05-12 17:37:22.000 132 33816.42 270.36 17113.49 88888.00 2019-05-12 17:37:23.000 132 33816.40 270.40 17113.46 88888.00 2019-05-12 17:37:24.000 132 33816.39 270.42 17113.45 88888.00 2019-05-12 17:37:25.000 132 33816.43 270.44 17113.46 37901.19 2019-05-12 17:37:26.000 132 33816.40 270.37 17113.44 88888.00 2019-05-12 17:37:27.000 132 33816.38 270.33 17113.41 88888.00 2019-05-12 17:37:28.000 132 33816.39 270.28 17113.43 88888.00 2019-05-12 17:37:29.000 132 33816.40 270.28 17113.45 88888.00 2019-05-12 17:37:30.000 132 33816.39 270.29 17113.49 37901.15 2019-05-12 17:37:31.000 132 33816.38 270.31 17113.49 88888.00 2019-05-12 17:37:32.000 132 33816.38 270.32 17113.44 88888.00 2019-05-12 17:37:33.000 132 33816.42 270.28 17113.47 88888.00 2019-05-12 17:37:34.000 132 33816.40 270.26 17113.47 88888.00 2019-05-12 17:37:35.000 132 33816.40 270.25 17113.45 37901.15 2019-05-12 17:37:36.000 132 33816.38 270.23 17113.42 88888.00 2019-05-12 17:37:37.000 132 33816.41 270.28 17113.43 88888.00 2019-05-12 17:37:38.000 132 33816.45 270.31 17113.45 88888.00 2019-05-12 17:37:39.000 132 33816.43 270.28 17113.45 88888.00 2019-05-12 17:37:40.000 132 33816.41 270.29 17113.43 37901.22 2019-05-12 17:37:41.000 132 33816.39 270.27 17113.43 88888.00 2019-05-12 17:37:42.000 132 33816.40 270.25 17113.46 88888.00 2019-05-12 17:37:43.000 132 33816.40 270.24 17113.47 88888.00 2019-05-12 17:37:44.000 132 33816.42 270.23 17113.46 88888.00 2019-05-12 17:37:45.000 132 33816.41 270.25 17113.46 37901.10 2019-05-12 17:37:46.000 132 33816.41 270.28 17113.42 88888.00 2019-05-12 17:37:47.000 132 33816.44 270.28 17113.39 88888.00 2019-05-12 17:37:48.000 132 33816.44 270.26 17113.41 88888.00 2019-05-12 17:37:49.000 132 33816.42 270.28 17113.43 88888.00 2019-05-12 17:37:50.000 132 33816.42 270.33 17113.41 37901.12 2019-05-12 17:37:51.000 132 33816.40 270.41 17113.39 88888.00 2019-05-12 17:37:52.000 132 33816.39 270.42 17113.44 88888.00 2019-05-12 17:37:53.000 132 33816.39 270.42 17113.44 88888.00 2019-05-12 17:37:54.000 132 33816.39 270.39 17113.40 88888.00 2019-05-12 17:37:55.000 132 33816.43 270.43 17113.39 37901.14 2019-05-12 17:37:56.000 132 33816.45 270.41 17113.37 88888.00 2019-05-12 17:37:57.000 132 33816.41 270.39 17113.40 88888.00 2019-05-12 17:37:58.000 132 33816.43 270.40 17113.45 88888.00 2019-05-12 17:37:59.000 132 33816.40 270.39 17113.48 88888.00 2019-05-12 17:38:00.000 132 33816.38 270.38 17113.45 37901.14 2019-05-12 17:38:01.000 132 33816.40 270.33 17113.44 88888.00 2019-05-12 17:38:02.000 132 33816.39 270.27 17113.44 88888.00 2019-05-12 17:38:03.000 132 33816.38 270.29 17113.44 88888.00 2019-05-12 17:38:04.000 132 33816.39 270.26 17113.45 88888.00 2019-05-12 17:38:05.000 132 33816.37 270.22 17113.45 37901.19 2019-05-12 17:38:06.000 132 33816.36 270.22 17113.44 88888.00 2019-05-12 17:38:07.000 132 33816.35 270.24 17113.50 88888.00 2019-05-12 17:38:08.000 132 33816.34 270.25 17113.45 88888.00 2019-05-12 17:38:09.000 132 33816.36 270.22 17113.45 88888.00 2019-05-12 17:38:10.000 132 33816.35 270.18 17113.42 37901.12 2019-05-12 17:38:11.000 132 33816.37 270.19 17113.44 88888.00 2019-05-12 17:38:12.000 132 33816.37 270.22 17113.45 88888.00 2019-05-12 17:38:13.000 132 33816.38 270.21 17113.45 88888.00 2019-05-12 17:38:14.000 132 33816.38 270.21 17113.44 88888.00 2019-05-12 17:38:15.000 132 33816.38 270.26 17113.43 37901.25 2019-05-12 17:38:16.000 132 33816.37 270.26 17113.43 88888.00 2019-05-12 17:38:17.000 132 33816.36 270.23 17113.40 88888.00 2019-05-12 17:38:18.000 132 33816.32 270.18 17113.41 88888.00 2019-05-12 17:38:19.000 132 33816.36 270.18 17113.46 88888.00 2019-05-12 17:38:20.000 132 33816.37 270.18 17113.44 37901.12 2019-05-12 17:38:21.000 132 33816.39 270.16 17113.43 88888.00 2019-05-12 17:38:22.000 132 33816.40 270.18 17113.43 88888.00 2019-05-12 17:38:23.000 132 33816.40 270.15 17113.40 88888.00 2019-05-12 17:38:24.000 132 33816.42 270.12 17113.37 88888.00 2019-05-12 17:38:25.000 132 33816.38 270.15 17113.42 37901.17 2019-05-12 17:38:26.000 132 33816.36 270.19 17113.47 88888.00 2019-05-12 17:38:27.000 132 33816.39 270.22 17113.49 88888.00 2019-05-12 17:38:28.000 132 33816.44 270.24 17113.45 88888.00 2019-05-12 17:38:29.000 132 33816.45 270.26 17113.43 88888.00 2019-05-12 17:38:30.000 132 33816.44 270.30 17113.42 37901.19 2019-05-12 17:38:31.000 132 33816.47 270.32 17113.40 88888.00 2019-05-12 17:38:32.000 132 33816.48 270.29 17113.37 88888.00 2019-05-12 17:38:33.000 132 33816.45 270.23 17113.35 88888.00 2019-05-12 17:38:34.000 132 33816.44 270.22 17113.36 88888.00 2019-05-12 17:38:35.000 132 33816.45 270.24 17113.37 37901.17 2019-05-12 17:38:36.000 132 33816.50 270.19 17113.39 88888.00 2019-05-12 17:38:37.000 132 33816.48 270.17 17113.38 88888.00 2019-05-12 17:38:38.000 132 33816.51 270.19 17113.37 88888.00 2019-05-12 17:38:39.000 132 33816.49 270.23 17113.38 88888.00 2019-05-12 17:38:40.000 132 33816.46 270.23 17113.38 37901.19 2019-05-12 17:38:41.000 132 33816.46 270.20 17113.38 88888.00 2019-05-12 17:38:42.000 132 33816.45 270.20 17113.43 88888.00 2019-05-12 17:38:43.000 132 33816.45 270.21 17113.48 88888.00 2019-05-12 17:38:44.000 132 33816.47 270.16 17113.47 88888.00 2019-05-12 17:38:45.000 132 33816.45 270.15 17113.46 37901.24 2019-05-12 17:38:46.000 132 33816.44 270.13 17113.42 88888.00 2019-05-12 17:38:47.000 132 33816.44 270.15 17113.38 88888.00 2019-05-12 17:38:48.000 132 33816.43 270.13 17113.38 88888.00 2019-05-12 17:38:49.000 132 33816.45 270.12 17113.40 88888.00 2019-05-12 17:38:50.000 132 33816.47 270.13 17113.39 37901.14 2019-05-12 17:38:51.000 132 33816.47 270.14 17113.37 88888.00 2019-05-12 17:38:52.000 132 33816.43 270.09 17113.37 88888.00 2019-05-12 17:38:53.000 132 33816.40 270.14 17113.36 88888.00 2019-05-12 17:38:54.000 132 33816.47 270.18 17113.37 88888.00 2019-05-12 17:38:55.000 132 33816.42 270.12 17113.36 37901.22 2019-05-12 17:38:56.000 132 33816.39 270.12 17113.33 88888.00 2019-05-12 17:38:57.000 132 33816.42 270.14 17113.36 88888.00 2019-05-12 17:38:58.000 132 33816.45 270.14 17113.36 88888.00 2019-05-12 17:38:59.000 132 33816.46 270.12 17113.33 88888.00 2019-05-12 17:39:00.000 132 33816.52 270.15 17113.37 37901.19 2019-05-12 17:39:01.000 132 33816.55 270.12 17113.41 88888.00 2019-05-12 17:39:02.000 132 33816.52 270.13 17113.39 88888.00 2019-05-12 17:39:03.000 132 33816.51 270.14 17113.37 88888.00 2019-05-12 17:39:04.000 132 33816.48 270.13 17113.39 88888.00 2019-05-12 17:39:05.000 132 33816.50 270.15 17113.36 37901.29 2019-05-12 17:39:06.000 132 33816.51 270.12 17113.37 88888.00 2019-05-12 17:39:07.000 132 33816.51 270.11 17113.36 88888.00 2019-05-12 17:39:08.000 132 33816.52 270.08 17113.37 88888.00 2019-05-12 17:39:09.000 132 33816.47 270.11 17113.38 88888.00 2019-05-12 17:39:10.000 132 33816.46 270.13 17113.37 37901.25 2019-05-12 17:39:11.000 132 33816.47 270.12 17113.35 88888.00 2019-05-12 17:39:12.000 132 33816.49 270.10 17113.33 88888.00 2019-05-12 17:39:13.000 132 33816.48 270.08 17113.35 88888.00 2019-05-12 17:39:14.000 132 33816.47 270.06 17113.33 88888.00 2019-05-12 17:39:15.000 132 33816.53 270.06 17113.37 37901.19 2019-05-12 17:39:16.000 132 33816.51 270.09 17113.35 88888.00 2019-05-12 17:39:17.000 132 33816.49 270.11 17113.36 88888.00 2019-05-12 17:39:18.000 132 33816.50 270.07 17113.40 88888.00 2019-05-12 17:39:19.000 132 33816.53 270.06 17113.37 88888.00 2019-05-12 17:39:20.000 132 33816.50 270.05 17113.33 37901.17 2019-05-12 17:39:21.000 132 33816.53 270.02 17113.39 88888.00 2019-05-12 17:39:22.000 132 33816.53 270.05 17113.44 88888.00 2019-05-12 17:39:23.000 132 33816.49 270.04 17113.44 88888.00 2019-05-12 17:39:24.000 132 33816.53 270.06 17113.44 88888.00 2019-05-12 17:39:25.000 132 33816.53 270.06 17113.40 37901.26 2019-05-12 17:39:26.000 132 33816.55 270.04 17113.42 88888.00 2019-05-12 17:39:27.000 132 33816.54 270.04 17113.44 88888.00 2019-05-12 17:39:28.000 132 33816.52 269.93 17113.37 88888.00 2019-05-12 17:39:29.000 132 33816.54 269.97 17113.37 88888.00 2019-05-12 17:39:30.000 132 33816.53 269.99 17113.39 37901.17 2019-05-12 17:39:31.000 132 33816.53 269.98 17113.42 88888.00 2019-05-12 17:39:32.000 132 33816.52 269.99 17113.40 88888.00 2019-05-12 17:39:33.000 132 33816.53 270.02 17113.37 88888.00 2019-05-12 17:39:34.000 132 33816.55 270.02 17113.38 88888.00 2019-05-12 17:39:35.000 132 33816.53 270.00 17113.37 37901.19 2019-05-12 17:39:36.000 132 33816.54 270.01 17113.41 88888.00 2019-05-12 17:39:37.000 132 33816.54 270.03 17113.43 88888.00 2019-05-12 17:39:38.000 132 33816.53 270.05 17113.41 88888.00 2019-05-12 17:39:39.000 132 33816.49 270.04 17113.40 88888.00 2019-05-12 17:39:40.000 132 33816.48 270.02 17113.40 37901.21 2019-05-12 17:39:41.000 132 33816.51 270.03 17113.41 88888.00 2019-05-12 17:39:42.000 132 33816.48 270.00 17113.41 88888.00 2019-05-12 17:39:43.000 132 33816.48 269.98 17113.48 88888.00 2019-05-12 17:39:44.000 132 33816.53 270.02 17113.51 88888.00 2019-05-12 17:39:45.000 132 33816.49 270.02 17113.48 37901.19 2019-05-12 17:39:46.000 132 33816.50 269.99 17113.48 88888.00 2019-05-12 17:39:47.000 132 33816.52 270.01 17113.50 88888.00 2019-05-12 17:39:48.000 132 33816.51 270.06 17113.48 88888.00 2019-05-12 17:39:49.000 132 33816.51 270.08 17113.43 88888.00 2019-05-12 17:39:50.000 132 33816.49 270.06 17113.38 37901.28 2019-05-12 17:39:51.000 132 33816.47 270.06 17113.38 88888.00 2019-05-12 17:39:52.000 132 33816.45 270.01 17113.41 88888.00 2019-05-12 17:39:53.000 132 33816.45 270.00 17113.44 88888.00 2019-05-12 17:39:54.000 132 33816.48 270.06 17113.43 88888.00 2019-05-12 17:39:55.000 132 33816.49 270.08 17113.45 37901.31 2019-05-12 17:39:56.000 132 33816.47 270.02 17113.40 88888.00 2019-05-12 17:39:57.000 132 33816.47 270.00 17113.40 88888.00 2019-05-12 17:39:58.000 132 33816.50 270.02 17113.43 88888.00 2019-05-12 17:39:59.000 132 33816.47 270.00 17113.39 88888.00 2019-05-12 17:40:00.000 132 33816.45 269.99 17113.42 37901.18 2019-05-12 17:40:01.000 132 33816.45 269.99 17113.45 88888.00 2019-05-12 17:40:02.000 132 33816.45 269.98 17113.44 88888.00 2019-05-12 17:40:03.000 132 33816.48 269.98 17113.48 88888.00 2019-05-12 17:40:04.000 132 33816.47 269.99 17113.45 88888.00 2019-05-12 17:40:05.000 132 33816.45 269.97 17113.43 37901.21 2019-05-12 17:40:06.000 132 33816.48 269.96 17113.37 88888.00 2019-05-12 17:40:07.000 132 33816.46 269.95 17113.40 88888.00 2019-05-12 17:40:08.000 132 33816.47 269.93 17113.43 88888.00 2019-05-12 17:40:09.000 132 33816.46 269.94 17113.39 88888.00 2019-05-12 17:40:10.000 132 33816.46 269.98 17113.43 37901.28 2019-05-12 17:40:11.000 132 33816.50 269.97 17113.45 88888.00 2019-05-12 17:40:12.000 132 33816.48 270.00 17113.45 88888.00 2019-05-12 17:40:13.000 132 33816.47 269.98 17113.45 88888.00 2019-05-12 17:40:14.000 132 33816.46 269.95 17113.47 88888.00 2019-05-12 17:40:15.000 132 33816.48 269.96 17113.49 37901.22 2019-05-12 17:40:16.000 132 33816.47 269.97 17113.50 88888.00 2019-05-12 17:40:17.000 132 33816.43 269.97 17113.45 88888.00 2019-05-12 17:40:18.000 132 33816.37 269.94 17113.46 88888.00 2019-05-12 17:40:19.000 132 33816.39 269.94 17113.44 88888.00 2019-05-12 17:40:20.000 132 33816.45 269.94 17113.44 37901.19 2019-05-12 17:40:21.000 132 33816.49 269.94 17113.43 88888.00 2019-05-12 17:40:22.000 132 33816.47 269.91 17113.40 88888.00 2019-05-12 17:40:23.000 132 33816.50 269.87 17113.43 88888.00 2019-05-12 17:40:24.000 132 33816.51 269.89 17113.42 88888.00 2019-05-12 17:40:25.000 132 33816.51 269.92 17113.38 37901.14 2019-05-12 17:40:26.000 132 33816.50 269.91 17113.38 88888.00 2019-05-12 17:40:27.000 132 33816.55 269.94 17113.42 88888.00 2019-05-12 17:40:28.000 132 33816.53 269.90 17113.41 88888.00 2019-05-12 17:40:29.000 132 33816.51 269.88 17113.44 88888.00 2019-05-12 17:40:30.000 132 33816.53 269.87 17113.43 37901.21 2019-05-12 17:40:31.000 132 33816.54 269.88 17113.42 88888.00 2019-05-12 17:40:32.000 132 33816.56 269.89 17113.44 88888.00 2019-05-12 17:40:33.000 132 33816.57 269.89 17113.46 88888.00 2019-05-12 17:40:34.000 132 33816.58 269.89 17113.47 88888.00 2019-05-12 17:40:35.000 132 33816.57 269.87 17113.47 37901.26 2019-05-12 17:40:36.000 132 33816.58 269.86 17113.46 88888.00 2019-05-12 17:40:37.000 132 33816.57 269.81 17113.49 88888.00 2019-05-12 17:40:38.000 132 33816.56 269.83 17113.50 88888.00 2019-05-12 17:40:39.000 132 33816.58 269.88 17113.49 88888.00 2019-05-12 17:40:40.000 132 33816.56 269.86 17113.49 37901.25 2019-05-12 17:40:41.000 132 33816.55 269.81 17113.52 88888.00 2019-05-12 17:40:42.000 132 33816.53 269.81 17113.50 88888.00 2019-05-12 17:40:43.000 132 33816.56 269.85 17113.46 88888.00 2019-05-12 17:40:44.000 132 33816.56 269.86 17113.46 88888.00 2019-05-12 17:40:45.000 132 33816.53 269.87 17113.49 37901.22 2019-05-12 17:40:46.000 132 33816.51 269.88 17113.46 88888.00 2019-05-12 17:40:47.000 132 33816.54 269.87 17113.41 88888.00 2019-05-12 17:40:48.000 132 33816.48 269.90 17113.43 88888.00 2019-05-12 17:40:49.000 132 33816.48 269.89 17113.46 88888.00 2019-05-12 17:40:50.000 132 33816.49 269.87 17113.46 37901.29 2019-05-12 17:40:51.000 132 33816.51 269.78 17113.47 88888.00 2019-05-12 17:40:52.000 132 33816.54 269.82 17113.42 88888.00 2019-05-12 17:40:53.000 132 33816.53 269.88 17113.38 88888.00 2019-05-12 17:40:54.000 132 33816.54 269.90 17113.39 88888.00 2019-05-12 17:40:55.000 132 33816.57 269.88 17113.39 37901.29 2019-05-12 17:40:56.000 132 33816.58 269.85 17113.40 88888.00 2019-05-12 17:40:57.000 132 33816.57 269.89 17113.41 88888.00 2019-05-12 17:40:58.000 132 33816.62 269.87 17113.45 88888.00 2019-05-12 17:40:59.000 132 33816.60 269.87 17113.46 88888.00 2019-05-12 17:41:00.000 132 33816.56 269.81 17113.46 37901.25 2019-05-12 17:41:01.000 132 33816.58 269.78 17113.42 88888.00 2019-05-12 17:41:02.000 132 33816.55 269.78 17113.41 88888.00 2019-05-12 17:41:03.000 132 33816.56 269.82 17113.44 88888.00 2019-05-12 17:41:04.000 132 33816.55 269.84 17113.40 88888.00 2019-05-12 17:41:05.000 132 33816.53 269.84 17113.40 37901.25 2019-05-12 17:41:06.000 132 33816.52 269.80 17113.38 88888.00 2019-05-12 17:41:07.000 132 33816.52 269.78 17113.40 88888.00 2019-05-12 17:41:08.000 132 33816.52 269.78 17113.41 88888.00 2019-05-12 17:41:09.000 132 33816.54 269.77 17113.42 88888.00 2019-05-12 17:41:10.000 132 33816.58 269.75 17113.42 37901.24 2019-05-12 17:41:11.000 132 33816.56 269.74 17113.42 88888.00 2019-05-12 17:41:12.000 132 33816.54 269.75 17113.44 88888.00 2019-05-12 17:41:13.000 132 33816.53 269.72 17113.40 88888.00 2019-05-12 17:41:14.000 132 33816.52 269.72 17113.41 88888.00 2019-05-12 17:41:15.000 132 33816.51 269.72 17113.38 37901.22 2019-05-12 17:41:16.000 132 33816.49 269.72 17113.35 88888.00 2019-05-12 17:41:17.000 132 33816.50 269.73 17113.38 88888.00 2019-05-12 17:41:18.000 132 33816.53 269.74 17113.38 88888.00 2019-05-12 17:41:19.000 132 33816.54 269.78 17113.38 88888.00 2019-05-12 17:41:20.000 132 33816.50 269.79 17113.36 37901.22 2019-05-12 17:41:21.000 132 33816.47 269.78 17113.38 88888.00 2019-05-12 17:41:22.000 132 33816.47 269.77 17113.36 88888.00 2019-05-12 17:41:23.000 132 33816.45 269.76 17113.33 88888.00 2019-05-12 17:41:24.000 132 33816.48 269.77 17113.38 88888.00 2019-05-12 17:41:25.000 132 33816.46 269.76 17113.40 37901.22 2019-05-12 17:41:26.000 132 33816.46 269.77 17113.35 88888.00 2019-05-12 17:41:27.000 132 33816.50 269.75 17113.36 88888.00 2019-05-12 17:41:28.000 132 33816.45 269.78 17113.36 88888.00 2019-05-12 17:41:29.000 132 33816.45 269.78 17113.35 88888.00 2019-05-12 17:41:30.000 132 33816.46 269.78 17113.37 37901.19 2019-05-12 17:41:31.000 132 33816.45 269.78 17113.37 88888.00 2019-05-12 17:41:32.000 132 33816.45 269.75 17113.40 88888.00 2019-05-12 17:41:33.000 132 33816.44 269.73 17113.39 88888.00 2019-05-12 17:41:34.000 132 33816.46 269.71 17113.38 88888.00 2019-05-12 17:41:35.000 132 33816.46 269.73 17113.39 37901.19 2019-05-12 17:41:36.000 132 33816.44 269.69 17113.37 88888.00 2019-05-12 17:41:37.000 132 33816.46 269.67 17113.36 88888.00 2019-05-12 17:41:38.000 132 33816.42 269.68 17113.39 88888.00 2019-05-12 17:41:39.000 132 33816.38 269.64 17113.36 88888.00 2019-05-12 17:41:40.000 132 33816.43 269.68 17113.43 37901.22 2019-05-12 17:41:41.000 132 33816.39 269.72 17113.47 88888.00 2019-05-12 17:41:42.000 132 33816.39 269.70 17113.44 88888.00 2019-05-12 17:41:43.000 132 33816.41 269.70 17113.42 88888.00 2019-05-12 17:41:44.000 132 33816.41 269.71 17113.43 88888.00 2019-05-12 17:41:45.000 132 33816.38 269.72 17113.43 37901.17 2019-05-12 17:41:46.000 132 33816.35 269.72 17113.42 88888.00 2019-05-12 17:41:47.000 132 33816.39 269.71 17113.45 88888.00 2019-05-12 17:41:48.000 132 33816.42 269.67 17113.50 88888.00 2019-05-12 17:41:49.000 132 33816.38 269.66 17113.49 88888.00 2019-05-12 17:41:50.000 132 33816.41 269.71 17113.48 37901.17 2019-05-12 17:41:51.000 132 33816.43 269.67 17113.55 88888.00 2019-05-12 17:41:52.000 132 33816.43 269.64 17113.52 88888.00 2019-05-12 17:41:53.000 132 33816.41 269.68 17113.52 88888.00 2019-05-12 17:41:54.000 132 33816.39 269.66 17113.49 88888.00 2019-05-12 17:41:55.000 132 33816.40 269.68 17113.49 37901.15 2019-05-12 17:41:56.000 132 33816.38 269.67 17113.51 88888.00 2019-05-12 17:41:57.000 132 33816.39 269.64 17113.54 88888.00 2019-05-12 17:41:58.000 132 33816.41 269.67 17113.54 88888.00 2019-05-12 17:41:59.000 132 33816.40 269.69 17113.52 88888.00 2019-05-12 17:42:00.000 132 33816.38 269.70 17113.47 37901.08 2019-05-12 17:42:01.000 132 33816.36 269.68 17113.50 88888.00 2019-05-12 17:42:02.000 132 33816.37 269.59 17113.49 88888.00 2019-05-12 17:42:03.000 132 33816.34 269.56 17113.46 88888.00 2019-05-12 17:42:04.000 132 33816.38 269.60 17113.50 88888.00 2019-05-12 17:42:05.000 132 33816.41 269.65 17113.52 37901.14 2019-05-12 17:42:06.000 132 33816.41 269.64 17113.53 88888.00 2019-05-12 17:42:07.000 132 33816.40 269.60 17113.56 88888.00 2019-05-12 17:42:08.000 132 33816.42 269.61 17113.56 88888.00 2019-05-12 17:42:09.000 132 33816.42 269.61 17113.56 88888.00 2019-05-12 17:42:10.000 132 33816.39 269.63 17113.50 37901.19 2019-05-12 17:42:11.000 132 33816.36 269.64 17113.45 88888.00 2019-05-12 17:42:12.000 132 33816.38 269.64 17113.50 88888.00 2019-05-12 17:42:13.000 132 33816.42 269.67 17113.51 88888.00 2019-05-12 17:42:14.000 132 33816.42 269.62 17113.45 88888.00 2019-05-12 17:42:15.000 132 33816.46 269.56 17113.46 37901.21 2019-05-12 17:42:16.000 132 33816.44 269.55 17113.48 88888.00 2019-05-12 17:42:17.000 132 33816.46 269.52 17113.48 88888.00 2019-05-12 17:42:18.000 132 33816.48 269.53 17113.47 88888.00 2019-05-12 17:42:19.000 132 33816.51 269.54 17113.42 88888.00 2019-05-12 17:42:20.000 132 33816.49 269.52 17113.50 37901.26 2019-05-12 17:42:21.000 132 33816.49 269.54 17113.52 88888.00 2019-05-12 17:42:22.000 132 33816.48 269.56 17113.50 88888.00 2019-05-12 17:42:23.000 132 33816.47 269.54 17113.46 88888.00 2019-05-12 17:42:24.000 132 33816.47 269.50 17113.47 88888.00 2019-05-12 17:42:25.000 132 33816.47 269.52 17113.47 37901.26 2019-05-12 17:42:26.000 132 33816.50 269.55 17113.47 88888.00 2019-05-12 17:42:27.000 132 33816.47 269.56 17113.45 88888.00 2019-05-12 17:42:28.000 132 33816.46 269.56 17113.41 88888.00 2019-05-12 17:42:29.000 132 33816.49 269.57 17113.44 88888.00 2019-05-12 17:42:30.000 132 33816.46 269.59 17113.44 37901.19 2019-05-12 17:42:31.000 132 33816.47 269.56 17113.50 88888.00 2019-05-12 17:42:32.000 132 33816.48 269.59 17113.46 88888.00 2019-05-12 17:42:33.000 132 33816.48 269.60 17113.45 88888.00 2019-05-12 17:42:34.000 132 33816.45 269.63 17113.43 88888.00 2019-05-12 17:42:35.000 132 33816.46 269.65 17113.44 37901.19 2019-05-12 17:42:36.000 132 33816.46 269.63 17113.41 88888.00 2019-05-12 17:42:37.000 132 33816.45 269.60 17113.42 88888.00 2019-05-12 17:42:38.000 132 33816.45 269.62 17113.43 88888.00 2019-05-12 17:42:39.000 132 33816.43 269.63 17113.44 88888.00 2019-05-12 17:42:40.000 132 33816.43 269.59 17113.48 37901.17 2019-05-12 17:42:41.000 132 33816.41 269.58 17113.44 88888.00 2019-05-12 17:42:42.000 132 33816.44 269.58 17113.40 88888.00 2019-05-12 17:42:43.000 132 33816.41 269.56 17113.41 88888.00 2019-05-12 17:42:44.000 132 33816.41 269.52 17113.41 88888.00 2019-05-12 17:42:45.000 132 33816.43 269.52 17113.38 37901.24 2019-05-12 17:42:46.000 132 33816.45 269.54 17113.38 88888.00 2019-05-12 17:42:47.000 132 33816.42 269.58 17113.41 88888.00 2019-05-12 17:42:48.000 132 33816.42 269.59 17113.43 88888.00 2019-05-12 17:42:49.000 132 33816.46 269.55 17113.48 88888.00 2019-05-12 17:42:50.000 132 33816.42 269.54 17113.46 37901.18 2019-05-12 17:42:51.000 132 33816.39 269.54 17113.44 88888.00 2019-05-12 17:42:52.000 132 33816.40 269.50 17113.45 88888.00 2019-05-12 17:42:53.000 132 33816.41 269.52 17113.48 88888.00 2019-05-12 17:42:54.000 132 33816.39 269.55 17113.48 88888.00 2019-05-12 17:42:55.000 132 33816.40 269.54 17113.53 37901.14 2019-05-12 17:42:56.000 132 33816.41 269.57 17113.50 88888.00 2019-05-12 17:42:57.000 132 33816.41 269.60 17113.50 88888.00 2019-05-12 17:42:58.000 132 33816.42 269.57 17113.49 88888.00 2019-05-12 17:42:59.000 132 33816.41 269.56 17113.48 88888.00 2019-05-12 17:43:00.000 132 33816.46 269.57 17113.51 37901.21 2019-05-12 17:43:01.000 132 33816.42 269.61 17113.50 88888.00 2019-05-12 17:43:02.000 132 33816.43 269.61 17113.49 88888.00 2019-05-12 17:43:03.000 132 33816.44 269.63 17113.53 88888.00 2019-05-12 17:43:04.000 132 33816.40 269.63 17113.50 88888.00 2019-05-12 17:43:05.000 132 33816.35 269.60 17113.48 37901.22 2019-05-12 17:43:06.000 132 33816.41 269.57 17113.50 88888.00 2019-05-12 17:43:07.000 132 33816.45 269.59 17113.53 88888.00 2019-05-12 17:43:08.000 132 33816.43 269.59 17113.52 88888.00 2019-05-12 17:43:09.000 132 33816.43 269.61 17113.48 88888.00 2019-05-12 17:43:10.000 132 33816.44 269.59 17113.47 37901.18 2019-05-12 17:43:11.000 132 33816.46 269.58 17113.46 88888.00 2019-05-12 17:43:12.000 132 33816.47 269.53 17113.43 88888.00 2019-05-12 17:43:13.000 132 33816.49 269.53 17113.49 88888.00 2019-05-12 17:43:14.000 132 33816.48 269.61 17113.46 88888.00 2019-05-12 17:43:15.000 132 33816.47 269.61 17113.45 37901.26 2019-05-12 17:43:16.000 132 33816.45 269.60 17113.41 88888.00 2019-05-12 17:43:17.000 132 33816.44 269.54 17113.45 88888.00 2019-05-12 17:43:18.000 132 33816.45 269.55 17113.47 88888.00 2019-05-12 17:43:19.000 132 33816.45 269.58 17113.48 88888.00 2019-05-12 17:43:20.000 132 33816.45 269.59 17113.46 37901.22 2019-05-12 17:43:21.000 132 33816.47 269.61 17113.46 88888.00 2019-05-12 17:43:22.000 132 33816.48 269.58 17113.52 88888.00 2019-05-12 17:43:23.000 132 33816.47 269.63 17113.50 88888.00 2019-05-12 17:43:24.000 132 33816.44 269.62 17113.50 88888.00 2019-05-12 17:43:25.000 132 33816.47 269.62 17113.51 37901.10 2019-05-12 17:43:26.000 132 33816.44 269.59 17113.50 88888.00 2019-05-12 17:43:27.000 132 33816.45 269.63 17113.52 88888.00 2019-05-12 17:43:28.000 132 33816.47 269.69 17113.52 88888.00 2019-05-12 17:43:29.000 132 33816.49 269.69 17113.50 88888.00 2019-05-12 17:43:30.000 132 33816.46 269.69 17113.47 37901.15 2019-05-12 17:43:31.000 132 33816.45 269.70 17113.46 88888.00 2019-05-12 17:43:32.000 132 33816.43 269.67 17113.43 88888.00 2019-05-12 17:43:33.000 132 33816.41 269.65 17113.46 88888.00 2019-05-12 17:43:34.000 132 33816.39 269.67 17113.42 88888.00 2019-05-12 17:43:35.000 132 33816.37 269.66 17113.47 37901.15 2019-05-12 17:43:36.000 132 33816.39 269.63 17113.47 88888.00 2019-05-12 17:43:37.000 132 33816.43 269.66 17113.52 88888.00 2019-05-12 17:43:38.000 132 33816.44 269.68 17113.49 88888.00 2019-05-12 17:43:39.000 132 33816.45 269.67 17113.46 88888.00 2019-05-12 17:43:40.000 132 33816.45 269.64 17113.43 37901.12 2019-05-12 17:43:41.000 132 33816.44 269.62 17113.44 88888.00 2019-05-12 17:43:42.000 132 33816.39 269.60 17113.45 88888.00 2019-05-12 17:43:43.000 132 33816.38 269.56 17113.43 88888.00 2019-05-12 17:43:44.000 132 33816.42 269.54 17113.40 88888.00 2019-05-12 17:43:45.000 132 33816.39 269.58 17113.42 37901.11 2019-05-12 17:43:46.000 132 33816.41 269.58 17113.47 88888.00 2019-05-12 17:43:47.000 132 33816.42 269.56 17113.47 88888.00 2019-05-12 17:43:48.000 132 33816.44 269.57 17113.42 88888.00 2019-05-12 17:43:49.000 132 33816.40 269.54 17113.42 88888.00 2019-05-12 17:43:50.000 132 33816.39 269.58 17113.45 37901.12 2019-05-12 17:43:51.000 132 33816.39 269.59 17113.43 88888.00 2019-05-12 17:43:52.000 132 33816.36 269.56 17113.41 88888.00 2019-05-12 17:43:53.000 132 33816.40 269.60 17113.43 88888.00 2019-05-12 17:43:54.000 132 33816.37 269.64 17113.42 88888.00 2019-05-12 17:43:55.000 132 33816.35 269.60 17113.42 37901.14 2019-05-12 17:43:56.000 132 33816.37 269.61 17113.48 88888.00 2019-05-12 17:43:57.000 132 33816.36 269.62 17113.50 88888.00 2019-05-12 17:43:58.000 132 33816.39 269.62 17113.49 88888.00 2019-05-12 17:43:59.000 132 33816.39 269.59 17113.41 88888.00 2019-05-12 17:44:00.000 132 33816.39 269.56 17113.42 37901.10 2019-05-12 17:44:01.000 132 33816.39 269.60 17113.49 88888.00 2019-05-12 17:44:02.000 132 33816.38 269.62 17113.51 88888.00 2019-05-12 17:44:03.000 132 33816.39 269.61 17113.48 88888.00 2019-05-12 17:44:04.000 132 33816.38 269.62 17113.47 88888.00 2019-05-12 17:44:05.000 132 33816.38 269.61 17113.45 37901.07 2019-05-12 17:44:06.000 132 33816.34 269.60 17113.44 88888.00 2019-05-12 17:44:07.000 132 33816.34 269.59 17113.40 88888.00 2019-05-12 17:44:08.000 132 33816.38 269.59 17113.42 88888.00 2019-05-12 17:44:09.000 132 33816.40 269.58 17113.46 88888.00 2019-05-12 17:44:10.000 132 33816.38 269.58 17113.48 37901.10 2019-05-12 17:44:11.000 132 33816.38 269.58 17113.51 88888.00 2019-05-12 17:44:12.000 132 33816.40 269.56 17113.48 88888.00 2019-05-12 17:44:13.000 132 33816.42 269.56 17113.46 88888.00 2019-05-12 17:44:14.000 132 33816.38 269.59 17113.47 88888.00 2019-05-12 17:44:15.000 132 33816.39 269.65 17113.48 37901.15 2019-05-12 17:44:16.000 132 33816.34 269.62 17113.48 88888.00 2019-05-12 17:44:17.000 132 33816.31 269.66 17113.46 88888.00 2019-05-12 17:44:18.000 132 33816.34 269.66 17113.48 88888.00 2019-05-12 17:44:19.000 132 33816.35 269.64 17113.50 88888.00 2019-05-12 17:44:20.000 132 33816.36 269.63 17113.50 37901.08 2019-05-12 17:44:21.000 132 33816.37 269.65 17113.50 88888.00 2019-05-12 17:44:22.000 132 33816.38 269.68 17113.51 88888.00 2019-05-12 17:44:23.000 132 33816.34 269.65 17113.54 88888.00 2019-05-12 17:44:24.000 132 33816.35 269.60 17113.49 88888.00 2019-05-12 17:44:25.000 132 33816.34 269.54 17113.48 37901.08 2019-05-12 17:44:26.000 132 33816.33 269.50 17113.43 88888.00 2019-05-12 17:44:27.000 132 33816.34 269.53 17113.43 88888.00 2019-05-12 17:44:28.000 132 33816.39 269.57 17113.45 88888.00 2019-05-12 17:44:29.000 132 33816.39 269.59 17113.41 88888.00 2019-05-12 17:44:30.000 132 33816.37 269.57 17113.35 37901.12 2019-05-12 17:44:31.000 132 33816.42 269.57 17113.40 88888.00 2019-05-12 17:44:32.000 132 33816.44 269.55 17113.39 88888.00 2019-05-12 17:44:33.000 132 33816.41 269.49 17113.42 88888.00 2019-05-12 17:44:34.000 132 33816.39 269.52 17113.44 88888.00 2019-05-12 17:44:35.000 132 33816.35 269.54 17113.43 37901.12 2019-05-12 17:44:36.000 132 33816.34 269.60 17113.42 88888.00 2019-05-12 17:44:37.000 132 33816.35 269.62 17113.45 88888.00 2019-05-12 17:44:38.000 132 33816.37 269.59 17113.46 88888.00 2019-05-12 17:44:39.000 132 33816.36 269.62 17113.45 88888.00 2019-05-12 17:44:40.000 132 33816.36 269.62 17113.45 37901.10 2019-05-12 17:44:41.000 132 33816.37 269.60 17113.49 88888.00 2019-05-12 17:44:42.000 132 33816.37 269.60 17113.47 88888.00 2019-05-12 17:44:43.000 132 33816.38 269.60 17113.48 88888.00 2019-05-12 17:44:44.000 132 33816.35 269.56 17113.50 88888.00 2019-05-12 17:44:45.000 132 33816.37 269.58 17113.45 37901.07 2019-05-12 17:44:46.000 132 33816.38 269.56 17113.45 88888.00 2019-05-12 17:44:47.000 132 33816.36 269.58 17113.43 88888.00 2019-05-12 17:44:48.000 132 33816.34 269.59 17113.41 88888.00 2019-05-12 17:44:49.000 132 33816.37 269.57 17113.42 88888.00 2019-05-12 17:44:50.000 132 33816.38 269.59 17113.43 37901.06 2019-05-12 17:44:51.000 132 33816.40 269.60 17113.46 88888.00 2019-05-12 17:44:52.000 132 33816.43 269.62 17113.50 88888.00 2019-05-12 17:44:53.000 132 33816.46 269.62 17113.52 88888.00 2019-05-12 17:44:54.000 132 33816.46 269.61 17113.50 88888.00 2019-05-12 17:44:55.000 132 33816.46 269.59 17113.48 37901.10 2019-05-12 17:44:56.000 132 33816.42 269.57 17113.47 88888.00 2019-05-12 17:44:57.000 132 33816.41 269.55 17113.43 88888.00 2019-05-12 17:44:58.000 132 33816.41 269.58 17113.44 88888.00 2019-05-12 17:44:59.000 132 33816.38 269.59 17113.40 88888.00 2019-05-12 17:45:00.000 132 33816.39 269.54 17113.35 37901.19 2019-05-12 17:45:01.000 132 33816.39 269.50 17113.39 88888.00 2019-05-12 17:45:02.000 132 33816.39 269.51 17113.37 88888.00 2019-05-12 17:45:03.000 132 33816.38 269.57 17113.39 88888.00 2019-05-12 17:45:04.000 132 33816.42 269.56 17113.42 88888.00 2019-05-12 17:45:05.000 132 33816.40 269.55 17113.44 37901.15 2019-05-12 17:45:06.000 132 33816.39 269.52 17113.44 88888.00 2019-05-12 17:45:07.000 132 33816.45 269.54 17113.40 88888.00 2019-05-12 17:45:08.000 132 33816.44 269.55 17113.38 88888.00 2019-05-12 17:45:09.000 132 33816.42 269.54 17113.39 88888.00 2019-05-12 17:45:10.000 132 33816.40 269.55 17113.40 37901.11 2019-05-12 17:45:11.000 132 33816.41 269.57 17113.36 88888.00 2019-05-12 17:45:12.000 132 33816.41 269.58 17113.38 88888.00 2019-05-12 17:45:13.000 132 33816.38 269.56 17113.37 88888.00 2019-05-12 17:45:14.000 132 33816.40 269.61 17113.40 88888.00 2019-05-12 17:45:15.000 132 33816.44 269.64 17113.37 37901.12 2019-05-12 17:45:16.000 132 33816.43 269.62 17113.40 88888.00 2019-05-12 17:45:17.000 132 33816.40 269.63 17113.40 88888.00 2019-05-12 17:45:18.000 132 33816.42 269.63 17113.40 88888.00 2019-05-12 17:45:19.000 132 33816.42 269.62 17113.41 88888.00 2019-05-12 17:45:20.000 132 33816.44 269.63 17113.41 37901.06 2019-05-12 17:45:21.000 132 33816.39 269.70 17113.46 88888.00 2019-05-12 17:45:22.000 132 33816.40 269.71 17113.44 88888.00 2019-05-12 17:45:23.000 132 33816.39 269.70 17113.42 88888.00 2019-05-12 17:45:24.000 132 33816.41 269.72 17113.43 88888.00 2019-05-12 17:45:25.000 132 33816.41 269.73 17113.49 37901.15 2019-05-12 17:45:26.000 132 33816.39 269.71 17113.51 88888.00 2019-05-12 17:45:27.000 132 33816.39 269.71 17113.51 88888.00 2019-05-12 17:45:28.000 132 33816.40 269.72 17113.49 88888.00 2019-05-12 17:45:29.000 132 33816.39 269.73 17113.46 88888.00 2019-05-12 17:45:30.000 132 33816.42 269.72 17113.51 37901.01 2019-05-12 17:45:31.000 132 33816.43 269.69 17113.46 88888.00 2019-05-12 17:45:32.000 132 33816.38 269.66 17113.47 88888.00 2019-05-12 17:45:33.000 132 33816.41 269.62 17113.48 88888.00 2019-05-12 17:45:34.000 132 33816.43 269.62 17113.46 88888.00 2019-05-12 17:45:35.000 132 33816.44 269.67 17113.46 37901.15 2019-05-12 17:45:36.000 132 33816.42 269.68 17113.45 88888.00 2019-05-12 17:45:37.000 132 33816.43 269.69 17113.47 88888.00 2019-05-12 17:45:38.000 132 33816.46 269.69 17113.42 88888.00 2019-05-12 17:45:39.000 132 33816.47 269.69 17113.41 88888.00 2019-05-12 17:45:40.000 132 33816.46 269.68 17113.42 37901.19 2019-05-12 17:45:41.000 132 33816.45 269.69 17113.39 88888.00 2019-05-12 17:45:42.000 132 33816.43 269.71 17113.43 88888.00 2019-05-12 17:45:43.000 132 33816.43 269.70 17113.45 88888.00 2019-05-12 17:45:44.000 132 33816.42 269.70 17113.39 88888.00 2019-05-12 17:45:45.000 132 33816.39 269.71 17113.41 37901.10 2019-05-12 17:45:46.000 132 33816.40 269.67 17113.41 88888.00 2019-05-12 17:45:47.000 132 33816.45 269.66 17113.42 88888.00 2019-05-12 17:45:48.000 132 33816.45 269.66 17113.41 88888.00 2019-05-12 17:45:49.000 132 33816.51 269.71 17113.42 88888.00 2019-05-12 17:45:50.000 132 33816.50 269.70 17113.43 37901.22 2019-05-12 17:45:51.000 132 33816.45 269.68 17113.47 88888.00 2019-05-12 17:45:52.000 132 33816.41 269.68 17113.45 88888.00 2019-05-12 17:45:53.000 132 33816.42 269.67 17113.42 88888.00 2019-05-12 17:45:54.000 132 33816.42 269.62 17113.42 88888.00 2019-05-12 17:45:55.000 132 33816.44 269.65 17113.42 37901.17 2019-05-12 17:45:56.000 132 33816.41 269.67 17113.46 88888.00 2019-05-12 17:45:57.000 132 33816.41 269.69 17113.45 88888.00 2019-05-12 17:45:58.000 132 33816.40 269.69 17113.45 88888.00 2019-05-12 17:45:59.000 132 33816.39 269.69 17113.44 88888.00 2019-05-12 17:46:00.000 132 33816.36 269.65 17113.45 37901.08 2019-05-12 17:46:01.000 132 33816.35 269.70 17113.41 88888.00 2019-05-12 17:46:02.000 132 33816.33 269.71 17113.40 88888.00 2019-05-12 17:46:03.000 132 33816.36 269.72 17113.43 88888.00 2019-05-12 17:46:04.000 132 33816.38 269.72 17113.45 88888.00 2019-05-12 17:46:05.000 132 33816.36 269.72 17113.44 37901.12 2019-05-12 17:46:06.000 132 33816.33 269.73 17113.41 88888.00 2019-05-12 17:46:07.000 132 33816.39 269.69 17113.42 88888.00 2019-05-12 17:46:08.000 132 33816.36 269.70 17113.42 88888.00 2019-05-12 17:46:09.000 132 33816.37 269.64 17113.39 88888.00 2019-05-12 17:46:10.000 132 33816.40 269.64 17113.43 37901.12 2019-05-12 17:46:11.000 132 33816.39 269.62 17113.44 88888.00 2019-05-12 17:46:12.000 132 33816.37 269.65 17113.44 88888.00 2019-05-12 17:46:13.000 132 33816.40 269.70 17113.49 88888.00 2019-05-12 17:46:14.000 132 33816.39 269.65 17113.46 88888.00 2019-05-12 17:46:15.000 132 33816.41 269.67 17113.46 37901.06 2019-05-12 17:46:16.000 132 33816.40 269.65 17113.45 88888.00 2019-05-12 17:46:17.000 132 33816.38 269.64 17113.46 88888.00 2019-05-12 17:46:18.000 132 33816.36 269.63 17113.44 88888.00 2019-05-12 17:46:19.000 132 33816.35 269.66 17113.45 88888.00 2019-05-12 17:46:20.000 132 33816.38 269.64 17113.48 37901.12 2019-05-12 17:46:21.000 132 33816.38 269.60 17113.44 88888.00 2019-05-12 17:46:22.000 132 33816.35 269.64 17113.40 88888.00 2019-05-12 17:46:23.000 132 33816.39 269.71 17113.39 88888.00 2019-05-12 17:46:24.000 132 33816.42 269.72 17113.40 88888.00 2019-05-12 17:46:25.000 132 33816.41 269.70 17113.40 37901.12 2019-05-12 17:46:26.000 132 33816.39 269.72 17113.39 88888.00 2019-05-12 17:46:27.000 132 33816.37 269.71 17113.39 88888.00 2019-05-12 17:46:28.000 132 33816.39 269.72 17113.38 88888.00 2019-05-12 17:46:29.000 132 33816.36 269.70 17113.39 88888.00 2019-05-12 17:46:30.000 132 33816.36 269.69 17113.39 37901.04 2019-05-12 17:46:31.000 132 33816.35 269.70 17113.36 88888.00 2019-05-12 17:46:32.000 132 33816.31 269.67 17113.36 88888.00 2019-05-12 17:46:33.000 132 33816.30 269.68 17113.36 88888.00 2019-05-12 17:46:34.000 132 33816.32 269.67 17113.37 88888.00 2019-05-12 17:46:35.000 132 33816.33 269.66 17113.38 37901.04 2019-05-12 17:46:36.000 132 33816.37 269.70 17113.35 88888.00 2019-05-12 17:46:37.000 132 33816.36 269.73 17113.36 88888.00 2019-05-12 17:46:38.000 132 33816.39 269.72 17113.37 88888.00 2019-05-12 17:46:39.000 132 33816.40 269.71 17113.39 88888.00 2019-05-12 17:46:40.000 132 33816.36 269.69 17113.39 37901.03 2019-05-12 17:46:41.000 132 33816.38 269.69 17113.38 88888.00 2019-05-12 17:46:42.000 132 33816.40 269.76 17113.40 88888.00 2019-05-12 17:46:43.000 132 33816.42 269.76 17113.37 88888.00 2019-05-12 17:46:44.000 132 33816.42 269.74 17113.40 88888.00 2019-05-12 17:46:45.000 132 33816.44 269.74 17113.44 37901.14 2019-05-12 17:46:46.000 132 33816.41 269.74 17113.42 88888.00 2019-05-12 17:46:47.000 132 33816.44 269.76 17113.43 88888.00 2019-05-12 17:46:48.000 132 33816.44 269.76 17113.41 88888.00 2019-05-12 17:46:49.000 132 33816.44 269.75 17113.35 88888.00 2019-05-12 17:46:50.000 132 33816.43 269.75 17113.35 37901.08 2019-05-12 17:46:51.000 132 33816.43 269.76 17113.36 88888.00 2019-05-12 17:46:52.000 132 33816.45 269.77 17113.37 88888.00 2019-05-12 17:46:53.000 132 33816.42 269.73 17113.36 88888.00 2019-05-12 17:46:54.000 132 33816.42 269.75 17113.40 88888.00 2019-05-12 17:46:55.000 132 33816.40 269.75 17113.39 37901.12 2019-05-12 17:46:56.000 132 33816.37 269.74 17113.40 88888.00 2019-05-12 17:46:57.000 132 33816.38 269.79 17113.39 88888.00 2019-05-12 17:46:58.000 132 33816.35 269.76 17113.34 88888.00 2019-05-12 17:46:59.000 132 33816.35 269.74 17113.35 88888.00 2019-05-12 17:47:00.000 132 33816.38 269.78 17113.37 37901.10 2019-05-12 17:47:01.000 132 33816.37 269.78 17113.39 88888.00 2019-05-12 17:47:02.000 132 33816.37 269.76 17113.41 88888.00 2019-05-12 17:47:03.000 132 33816.38 269.72 17113.39 88888.00 2019-05-12 17:47:04.000 132 33816.41 269.73 17113.38 88888.00 2019-05-12 17:47:05.000 132 33816.41 269.72 17113.38 37901.10 2019-05-12 17:47:06.000 132 33816.38 269.71 17113.35 88888.00 2019-05-12 17:47:07.000 132 33816.42 269.74 17113.37 88888.00 2019-05-12 17:47:08.000 132 33816.44 269.73 17113.35 88888.00 2019-05-12 17:47:09.000 132 33816.47 269.73 17113.36 88888.00 2019-05-12 17:47:10.000 132 33816.46 269.70 17113.39 37901.08 2019-05-12 17:47:11.000 132 33816.45 269.67 17113.41 88888.00 2019-05-12 17:47:12.000 132 33816.45 269.67 17113.41 88888.00 2019-05-12 17:47:13.000 132 33816.42 269.68 17113.41 88888.00 2019-05-12 17:47:14.000 132 33816.43 269.69 17113.43 88888.00 2019-05-12 17:47:15.000 132 33816.46 269.66 17113.41 37901.03 2019-05-12 17:47:16.000 132 33816.50 269.63 17113.40 88888.00 2019-05-12 17:47:17.000 132 33816.48 269.64 17113.40 88888.00 2019-05-12 17:47:18.000 132 33816.48 269.67 17113.39 88888.00 2019-05-12 17:47:19.000 132 33816.47 269.64 17113.43 88888.00 2019-05-12 17:47:20.000 132 33816.47 269.62 17113.43 37901.19 2019-05-12 17:47:21.000 132 33816.47 269.54 17113.42 88888.00 2019-05-12 17:47:22.000 132 33816.52 269.56 17113.43 88888.00 2019-05-12 17:47:23.000 132 33816.54 269.66 17113.43 88888.00 2019-05-12 17:47:24.000 132 33816.53 269.67 17113.41 88888.00 2019-05-12 17:47:25.000 132 33816.49 269.64 17113.40 37901.15 2019-05-12 17:47:26.000 132 33816.50 269.69 17113.44 88888.00 2019-05-12 17:47:27.000 132 33816.52 269.68 17113.42 88888.00 2019-05-12 17:47:28.000 132 33816.51 269.64 17113.41 88888.00 2019-05-12 17:47:29.000 132 33816.52 269.61 17113.41 88888.00 2019-05-12 17:47:30.000 132 33816.55 269.64 17113.39 37901.19 2019-05-12 17:47:31.000 132 33816.54 269.62 17113.33 88888.00 2019-05-12 17:47:32.000 132 33816.56 269.65 17113.29 88888.00 2019-05-12 17:47:33.000 132 33816.59 269.67 17113.40 88888.00 2019-05-12 17:47:34.000 132 33816.55 269.69 17113.40 88888.00 2019-05-12 17:47:35.000 132 33816.53 269.68 17113.38 37901.26 2019-05-12 17:47:36.000 132 33816.55 269.63 17113.37 88888.00 2019-05-12 17:47:37.000 132 33816.58 269.60 17113.38 88888.00 2019-05-12 17:47:38.000 132 33816.60 269.65 17113.37 88888.00 2019-05-12 17:47:39.000 132 33816.62 269.66 17113.37 88888.00 2019-05-12 17:47:40.000 132 33816.62 269.66 17113.39 37901.28 2019-05-12 17:47:41.000 132 33816.59 269.66 17113.40 88888.00 2019-05-12 17:47:42.000 132 33816.59 269.67 17113.41 88888.00 2019-05-12 17:47:43.000 132 33816.60 269.67 17113.43 88888.00 2019-05-12 17:47:44.000 132 33816.58 269.69 17113.42 88888.00 2019-05-12 17:47:45.000 132 33816.53 269.63 17113.37 37901.29 2019-05-12 17:47:46.000 132 33816.51 269.57 17113.33 88888.00 2019-05-12 17:47:47.000 132 33816.56 269.57 17113.39 88888.00 2019-05-12 17:47:48.000 132 33816.56 269.54 17113.38 88888.00 2019-05-12 17:47:49.000 132 33816.56 269.59 17113.38 88888.00 2019-05-12 17:47:50.000 132 33816.57 269.63 17113.34 37901.28 2019-05-12 17:47:51.000 132 33816.58 269.65 17113.37 88888.00 2019-05-12 17:47:52.000 132 33816.58 269.63 17113.39 88888.00 2019-05-12 17:47:53.000 132 33816.59 269.62 17113.35 88888.00 2019-05-12 17:47:54.000 132 33816.56 269.62 17113.38 88888.00 2019-05-12 17:47:55.000 132 33816.56 269.59 17113.37 37901.19 2019-05-12 17:47:56.000 132 33816.58 269.60 17113.38 88888.00 2019-05-12 17:47:57.000 132 33816.57 269.61 17113.38 88888.00 2019-05-12 17:47:58.000 132 33816.54 269.62 17113.40 88888.00 2019-05-12 17:47:59.000 132 33816.54 269.64 17113.41 88888.00 2019-05-12 17:48:00.000 132 33816.56 269.64 17113.42 37901.29 2019-05-12 17:48:01.000 132 33816.59 269.64 17113.46 88888.00 2019-05-12 17:48:02.000 132 33816.54 269.59 17113.47 88888.00 2019-05-12 17:48:03.000 132 33816.53 269.60 17113.47 88888.00 2019-05-12 17:48:04.000 132 33816.52 269.61 17113.48 88888.00 2019-05-12 17:48:05.000 132 33816.52 269.63 17113.44 37901.28 2019-05-12 17:48:06.000 132 33816.51 269.64 17113.42 88888.00 2019-05-12 17:48:07.000 132 33816.51 269.67 17113.45 88888.00 2019-05-12 17:48:08.000 132 33816.52 269.68 17113.47 88888.00 2019-05-12 17:48:09.000 132 33816.56 269.67 17113.42 88888.00 2019-05-12 17:48:10.000 132 33816.59 269.65 17113.42 37901.25 2019-05-12 17:48:11.000 132 33816.58 269.65 17113.45 88888.00 2019-05-12 17:48:12.000 132 33816.60 269.67 17113.44 88888.00 2019-05-12 17:48:13.000 132 33816.59 269.66 17113.41 88888.00 2019-05-12 17:48:14.000 132 33816.58 269.65 17113.42 88888.00 2019-05-12 17:48:15.000 132 33816.58 269.68 17113.43 37901.33 2019-05-12 17:48:16.000 132 33816.57 269.69 17113.42 88888.00 2019-05-12 17:48:17.000 132 33816.59 269.64 17113.43 88888.00 2019-05-12 17:48:18.000 132 33816.52 269.61 17113.42 88888.00 2019-05-12 17:48:19.000 132 33816.51 269.65 17113.41 88888.00 2019-05-12 17:48:20.000 132 33816.47 269.62 17113.39 37901.26 2019-05-12 17:48:21.000 132 33816.50 269.61 17113.46 88888.00 2019-05-12 17:48:22.000 132 33816.46 269.62 17113.48 88888.00 2019-05-12 17:48:23.000 132 33816.48 269.66 17113.45 88888.00 2019-05-12 17:48:24.000 132 33816.50 269.66 17113.39 88888.00 2019-05-12 17:48:25.000 132 33816.50 269.65 17113.41 37901.31 2019-05-12 17:48:26.000 132 33816.51 269.67 17113.44 88888.00 2019-05-12 17:48:27.000 132 33816.51 269.66 17113.40 88888.00 2019-05-12 17:48:28.000 132 33816.45 269.63 17113.39 88888.00 2019-05-12 17:48:29.000 132 33816.46 269.61 17113.36 88888.00 2019-05-12 17:48:30.000 132 33816.48 269.63 17113.36 37901.19 2019-05-12 17:48:31.000 132 33816.50 269.61 17113.42 88888.00 2019-05-12 17:48:32.000 132 33816.46 269.56 17113.39 88888.00 2019-05-12 17:48:33.000 132 33816.46 269.57 17113.34 88888.00 2019-05-12 17:48:34.000 132 33816.44 269.57 17113.38 88888.00 2019-05-12 17:48:35.000 132 33816.44 269.56 17113.37 37901.14 2019-05-12 17:48:36.000 132 33816.44 269.56 17113.38 88888.00 2019-05-12 17:48:37.000 132 33816.44 269.58 17113.41 88888.00 2019-05-12 17:48:38.000 132 33816.47 269.58 17113.39 88888.00 2019-05-12 17:48:39.000 132 33816.48 269.56 17113.35 88888.00 2019-05-12 17:48:40.000 132 33816.42 269.58 17113.37 37901.22 2019-05-12 17:48:41.000 132 33816.44 269.56 17113.37 88888.00 2019-05-12 17:48:42.000 132 33816.47 269.57 17113.39 88888.00 2019-05-12 17:48:43.000 132 33816.48 269.55 17113.40 88888.00 2019-05-12 17:48:44.000 132 33816.45 269.56 17113.36 88888.00 2019-05-12 17:48:45.000 132 33816.46 269.60 17113.43 37901.15 2019-05-12 17:48:46.000 132 33816.46 269.58 17113.41 88888.00 2019-05-12 17:48:47.000 132 33816.49 269.57 17113.39 88888.00 2019-05-12 17:48:48.000 132 33816.53 269.56 17113.39 88888.00 2019-05-12 17:48:49.000 132 33816.55 269.58 17113.39 88888.00 2019-05-12 17:48:50.000 132 33816.54 269.57 17113.42 37901.18 2019-05-12 17:48:51.000 132 33816.53 269.58 17113.45 88888.00 2019-05-12 17:48:52.000 132 33816.52 269.58 17113.43 88888.00 2019-05-12 17:48:53.000 132 33816.50 269.60 17113.40 88888.00 2019-05-12 17:48:54.000 132 33816.53 269.61 17113.44 88888.00 2019-05-12 17:48:55.000 132 33816.54 269.59 17113.45 37901.12 2019-05-12 17:48:56.000 132 33816.53 269.56 17113.45 88888.00 2019-05-12 17:48:57.000 132 33816.53 269.53 17113.43 88888.00 2019-05-12 17:48:58.000 132 33816.50 269.54 17113.45 88888.00 2019-05-12 17:48:59.000 132 33816.53 269.56 17113.45 88888.00 2019-05-12 17:49:00.000 132 33816.56 269.54 17113.43 37901.19 2019-05-12 17:49:01.000 132 33816.55 269.55 17113.44 88888.00 2019-05-12 17:49:02.000 132 33816.54 269.52 17113.39 88888.00 2019-05-12 17:49:03.000 132 33816.50 269.54 17113.40 88888.00 2019-05-12 17:49:04.000 132 33816.56 269.53 17113.40 88888.00 2019-05-12 17:49:05.000 132 33816.59 269.48 17113.45 37901.21 2019-05-12 17:49:06.000 132 33816.54 269.50 17113.38 88888.00 2019-05-12 17:49:07.000 132 33816.52 269.51 17113.38 88888.00 2019-05-12 17:49:08.000 132 33816.47 269.54 17113.37 88888.00 2019-05-12 17:49:09.000 132 33816.49 269.57 17113.35 88888.00 2019-05-12 17:49:10.000 132 33816.45 269.62 17113.37 37901.18 2019-05-12 17:49:11.000 132 33816.44 269.65 17113.38 88888.00 2019-05-12 17:49:12.000 132 33816.46 269.65 17113.38 88888.00 2019-05-12 17:49:13.000 132 33816.46 269.49 17113.36 88888.00 2019-05-12 17:49:14.000 132 33816.46 269.49 17113.37 88888.00 2019-05-12 17:49:15.000 132 33816.46 269.51 17113.38 37901.12 2019-05-12 17:49:16.000 132 33816.45 269.46 17113.37 88888.00 2019-05-12 17:49:17.000 132 33816.46 269.42 17113.38 88888.00 2019-05-12 17:49:18.000 132 33816.48 269.47 17113.39 88888.00 2019-05-12 17:49:19.000 132 33816.48 269.45 17113.42 88888.00 2019-05-12 17:49:20.000 132 33816.46 269.46 17113.41 37901.18 2019-05-12 17:49:21.000 132 33816.45 269.47 17113.39 88888.00 2019-05-12 17:49:22.000 132 33816.41 269.49 17113.37 88888.00 2019-05-12 17:49:23.000 132 33816.40 269.46 17113.44 88888.00 2019-05-12 17:49:24.000 132 33816.43 269.48 17113.46 88888.00 2019-05-12 17:49:25.000 132 33816.46 269.50 17113.50 37901.12 2019-05-12 17:49:26.000 132 33816.42 269.48 17113.48 88888.00 2019-05-12 17:49:27.000 132 33816.42 269.50 17113.47 88888.00 2019-05-12 17:49:28.000 132 33816.40 269.45 17113.45 88888.00 2019-05-12 17:49:29.000 132 33816.42 269.49 17113.51 88888.00 2019-05-12 17:49:30.000 132 33816.40 269.46 17113.52 37901.19 2019-05-12 17:49:31.000 132 33816.37 269.45 17113.47 88888.00 2019-05-12 17:49:32.000 132 33816.34 269.46 17113.44 88888.00 2019-05-12 17:49:33.000 132 33816.37 269.48 17113.43 88888.00 2019-05-12 17:49:34.000 132 33816.37 269.47 17113.46 88888.00 2019-05-12 17:49:35.000 132 33816.41 269.47 17113.41 37901.10 2019-05-12 17:49:36.000 132 33816.41 269.50 17113.45 88888.00 2019-05-12 17:49:37.000 132 33816.37 269.49 17113.44 88888.00 2019-05-12 17:49:38.000 132 33816.36 269.47 17113.46 88888.00 2019-05-12 17:49:39.000 132 33816.37 269.47 17113.44 88888.00 2019-05-12 17:49:40.000 132 33816.35 269.47 17113.42 37901.08 2019-05-12 17:49:41.000 132 33816.39 269.51 17113.46 88888.00 2019-05-12 17:49:42.000 132 33816.37 269.53 17113.48 88888.00 2019-05-12 17:49:43.000 132 33816.38 269.52 17113.49 88888.00 2019-05-12 17:49:44.000 132 33816.35 269.52 17113.46 88888.00 2019-05-12 17:49:45.000 132 33816.37 269.47 17113.48 37901.04 2019-05-12 17:49:46.000 132 33816.39 269.46 17113.46 88888.00 2019-05-12 17:49:47.000 132 33816.38 269.48 17113.44 88888.00 2019-05-12 17:49:48.000 132 33816.38 269.49 17113.45 88888.00 2019-05-12 17:49:49.000 132 33816.39 269.47 17113.47 88888.00 2019-05-12 17:49:50.000 132 33816.40 269.50 17113.48 37901.12 2019-05-12 17:49:51.000 132 33816.39 269.53 17113.46 88888.00 2019-05-12 17:49:52.000 132 33816.39 269.51 17113.45 88888.00 2019-05-12 17:49:53.000 132 33816.36 269.51 17113.45 88888.00 2019-05-12 17:49:54.000 132 33816.37 269.50 17113.51 88888.00 2019-05-12 17:49:55.000 132 33816.35 269.50 17113.51 37901.08 2019-05-12 17:49:56.000 132 33816.32 269.52 17113.47 88888.00 2019-05-12 17:49:57.000 132 33816.35 269.50 17113.45 88888.00 2019-05-12 17:49:58.000 132 33816.36 269.50 17113.50 88888.00 2019-05-12 17:49:59.000 132 33816.36 269.51 17113.52 88888.00 2019-05-12 17:50:00.000 132 33816.34 269.49 17113.49 37901.14 2019-05-12 17:50:01.000 132 33816.35 269.50 17113.50 88888.00 2019-05-12 17:50:02.000 132 33816.35 269.48 17113.49 88888.00 2019-05-12 17:50:03.000 132 33816.33 269.46 17113.47 88888.00 2019-05-12 17:50:04.000 132 33816.34 269.49 17113.51 88888.00 2019-05-12 17:50:05.000 132 33816.37 269.49 17113.49 37901.06 2019-05-12 17:50:06.000 132 33816.34 269.50 17113.47 88888.00 2019-05-12 17:50:07.000 132 33816.31 269.51 17113.48 88888.00 2019-05-12 17:50:08.000 132 33816.32 269.53 17113.45 88888.00 2019-05-12 17:50:09.000 132 33816.35 269.47 17113.43 88888.00 2019-05-12 17:50:10.000 132 33816.32 269.50 17113.41 37901.04 2019-05-12 17:50:11.000 132 33816.30 269.51 17113.43 88888.00 2019-05-12 17:50:12.000 132 33816.30 269.49 17113.42 88888.00 2019-05-12 17:50:13.000 132 33816.30 269.46 17113.46 88888.00 2019-05-12 17:50:14.000 132 33816.30 269.46 17113.46 88888.00 2019-05-12 17:50:15.000 132 33816.34 269.50 17113.47 37901.10 2019-05-12 17:50:16.000 132 33816.31 269.52 17113.49 88888.00 2019-05-12 17:50:17.000 132 33816.29 269.50 17113.49 88888.00 2019-05-12 17:50:18.000 132 33816.29 269.47 17113.48 88888.00 2019-05-12 17:50:19.000 132 33816.25 269.42 17113.42 88888.00 2019-05-12 17:50:20.000 132 33816.28 269.42 17113.45 37900.99 2019-05-12 17:50:21.000 132 33816.27 269.46 17113.47 88888.00 2019-05-12 17:50:22.000 132 33816.28 269.45 17113.47 88888.00 2019-05-12 17:50:23.000 132 33816.28 269.49 17113.49 88888.00 2019-05-12 17:50:24.000 132 33816.29 269.50 17113.52 88888.00 2019-05-12 17:50:25.000 132 33816.33 269.47 17113.51 37900.96 2019-05-12 17:50:26.000 132 33816.31 269.43 17113.49 88888.00 2019-05-12 17:50:27.000 132 33816.27 269.44 17113.48 88888.00 2019-05-12 17:50:28.000 132 33816.28 269.44 17113.46 88888.00 2019-05-12 17:50:29.000 132 33816.26 269.44 17113.44 88888.00 2019-05-12 17:50:30.000 132 33816.26 269.47 17113.43 37901.03 2019-05-12 17:50:31.000 132 33816.29 269.48 17113.43 88888.00 2019-05-12 17:50:32.000 132 33816.29 269.46 17113.47 88888.00 2019-05-12 17:50:33.000 132 33816.23 269.47 17113.46 88888.00 2019-05-12 17:50:34.000 132 33816.19 269.43 17113.43 88888.00 2019-05-12 17:50:35.000 132 33816.21 269.45 17113.41 37901.00 2019-05-12 17:50:36.000 132 33816.25 269.48 17113.42 88888.00 2019-05-12 17:50:37.000 132 33816.23 269.47 17113.47 88888.00 2019-05-12 17:50:38.000 132 33816.23 269.43 17113.48 88888.00 2019-05-12 17:50:39.000 132 33816.26 269.39 17113.47 88888.00 2019-05-12 17:50:40.000 132 33816.30 269.41 17113.48 37901.00 2019-05-12 17:50:41.000 132 33816.30 269.44 17113.45 88888.00 2019-05-12 17:50:42.000 132 33816.30 269.44 17113.46 88888.00 2019-05-12 17:50:43.000 132 33816.31 269.43 17113.49 88888.00 2019-05-12 17:50:44.000 132 33816.29 269.43 17113.46 88888.00 2019-05-12 17:50:45.000 132 33816.26 269.43 17113.46 37901.03 2019-05-12 17:50:46.000 132 33816.27 269.42 17113.44 88888.00 2019-05-12 17:50:47.000 132 33816.24 269.44 17113.44 88888.00 2019-05-12 17:50:48.000 132 33816.23 269.45 17113.40 88888.00 2019-05-12 17:50:49.000 132 33816.25 269.49 17113.38 88888.00 2019-05-12 17:50:50.000 132 33816.24 269.48 17113.41 37900.96 2019-05-12 17:50:51.000 132 33816.23 269.50 17113.41 88888.00 2019-05-12 17:50:52.000 132 33816.25 269.51 17113.44 88888.00 2019-05-12 17:50:53.000 132 33816.27 269.48 17113.44 88888.00 2019-05-12 17:50:54.000 132 33816.28 269.46 17113.50 88888.00 2019-05-12 17:50:55.000 132 33816.26 269.49 17113.50 37900.99 2019-05-12 17:50:56.000 132 33816.23 269.48 17113.48 88888.00 2019-05-12 17:50:57.000 132 33816.24 269.46 17113.49 88888.00 2019-05-12 17:50:58.000 132 33816.21 269.49 17113.47 88888.00 2019-05-12 17:50:59.000 132 33816.22 269.49 17113.43 88888.00 2019-05-12 17:51:00.000 132 33816.20 269.48 17113.42 37900.94 2019-05-12 17:51:01.000 132 33816.21 269.52 17113.42 88888.00 2019-05-12 17:51:02.000 132 33816.22 269.49 17113.43 88888.00 2019-05-12 17:51:03.000 132 33816.25 269.48 17113.48 88888.00 2019-05-12 17:51:04.000 132 33816.23 269.52 17113.45 88888.00 2019-05-12 17:51:05.000 132 33816.21 269.52 17113.41 37900.90 2019-05-12 17:51:06.000 132 33816.21 269.50 17113.45 88888.00 2019-05-12 17:51:07.000 132 33816.26 269.52 17113.43 88888.00 2019-05-12 17:51:08.000 132 33816.28 269.49 17113.46 88888.00 2019-05-12 17:51:09.000 132 33816.29 269.48 17113.51 88888.00 2019-05-12 17:51:10.000 132 33816.27 269.55 17113.49 37900.97 2019-05-12 17:51:11.000 132 33816.30 269.57 17113.48 88888.00 2019-05-12 17:51:12.000 132 33816.29 269.58 17113.45 88888.00 2019-05-12 17:51:13.000 132 33816.27 269.54 17113.46 88888.00 2019-05-12 17:51:14.000 132 33816.26 269.47 17113.47 88888.00 2019-05-12 17:51:15.000 132 33816.27 269.45 17113.45 37901.03 2019-05-12 17:51:16.000 132 33816.28 269.41 17113.42 88888.00 2019-05-12 17:51:17.000 132 33816.29 269.40 17113.42 88888.00 2019-05-12 17:51:18.000 132 33816.27 269.42 17113.42 88888.00 2019-05-12 17:51:19.000 132 33816.25 269.42 17113.43 88888.00 2019-05-12 17:51:20.000 132 33816.26 269.43 17113.42 37900.90 2019-05-12 17:51:21.000 132 33816.25 269.46 17113.41 88888.00 2019-05-12 17:51:22.000 132 33816.20 269.44 17113.39 88888.00 2019-05-12 17:51:23.000 132 33816.21 269.42 17113.39 88888.00 2019-05-12 17:51:24.000 132 33816.22 269.46 17113.40 88888.00 2019-05-12 17:51:25.000 132 33816.18 269.50 17113.37 37900.97 2019-05-12 17:51:26.000 132 33816.17 269.46 17113.36 88888.00 2019-05-12 17:51:27.000 132 33816.17 269.45 17113.40 88888.00 2019-05-12 17:51:28.000 132 33816.11 269.48 17113.45 88888.00 2019-05-12 17:51:29.000 132 33816.14 269.49 17113.46 88888.00 2019-05-12 17:51:30.000 132 33816.12 269.47 17113.41 37900.90 2019-05-12 17:51:31.000 132 33816.16 269.53 17113.40 88888.00 2019-05-12 17:51:32.000 132 33816.13 269.55 17113.42 88888.00 2019-05-12 17:51:33.000 132 33816.12 269.55 17113.40 88888.00 2019-05-12 17:51:34.000 132 33816.13 269.53 17113.40 88888.00 2019-05-12 17:51:35.000 132 33816.15 269.52 17113.45 37900.90 2019-05-12 17:51:36.000 132 33816.15 269.53 17113.42 88888.00 2019-05-12 17:51:37.000 132 33816.12 269.53 17113.41 88888.00 2019-05-12 17:51:38.000 132 33816.10 269.55 17113.43 88888.00 2019-05-12 17:51:39.000 132 33816.09 269.57 17113.44 88888.00 2019-05-12 17:51:40.000 132 33816.10 269.55 17113.45 37900.85 2019-05-12 17:51:41.000 132 33816.12 269.54 17113.46 88888.00 2019-05-12 17:51:42.000 132 33816.10 269.52 17113.46 88888.00 2019-05-12 17:51:43.000 132 33816.08 269.53 17113.44 88888.00 2019-05-12 17:51:44.000 132 33816.09 269.52 17113.42 88888.00 2019-05-12 17:51:45.000 132 33816.08 269.55 17113.46 37900.88 2019-05-12 17:51:46.000 132 33816.08 269.52 17113.50 88888.00 2019-05-12 17:51:47.000 132 33816.08 269.47 17113.44 88888.00 2019-05-12 17:51:48.000 132 33816.10 269.49 17113.42 88888.00 2019-05-12 17:51:49.000 132 33816.10 269.50 17113.47 88888.00 2019-05-12 17:51:50.000 132 33816.06 269.47 17113.50 37900.92 2019-05-12 17:51:51.000 132 33816.10 269.47 17113.46 88888.00 2019-05-12 17:51:52.000 132 33816.06 269.47 17113.46 88888.00 2019-05-12 17:51:53.000 132 33816.07 269.49 17113.45 88888.00 2019-05-12 17:51:54.000 132 33816.09 269.47 17113.44 88888.00 2019-05-12 17:51:55.000 132 33816.07 269.48 17113.48 37900.87 2019-05-12 17:51:56.000 132 33816.12 269.47 17113.53 88888.00 2019-05-12 17:51:57.000 132 33816.11 269.45 17113.49 88888.00 2019-05-12 17:51:58.000 132 33816.08 269.43 17113.45 88888.00 2019-05-12 17:51:59.000 132 33816.05 269.43 17113.44 88888.00 2019-05-12 17:52:00.000 132 33816.00 269.46 17113.46 37900.83 2019-05-12 17:52:01.000 132 33815.99 269.46 17113.48 88888.00 2019-05-12 17:52:02.000 132 33815.98 269.44 17113.48 88888.00 2019-05-12 17:52:03.000 132 33815.98 269.43 17113.49 88888.00 2019-05-12 17:52:04.000 132 33815.97 269.45 17113.47 88888.00 2019-05-12 17:52:05.000 132 33815.98 269.44 17113.49 37900.85 2019-05-12 17:52:06.000 132 33815.99 269.43 17113.52 88888.00 2019-05-12 17:52:07.000 132 33815.96 269.43 17113.50 88888.00 2019-05-12 17:52:08.000 132 33815.95 269.48 17113.54 88888.00 2019-05-12 17:52:09.000 132 33815.96 269.48 17113.55 88888.00 2019-05-12 17:52:10.000 132 33815.98 269.50 17113.53 37900.76 2019-05-12 17:52:11.000 132 33816.00 269.54 17113.53 88888.00 2019-05-12 17:52:12.000 132 33815.98 269.46 17113.48 88888.00 2019-05-12 17:52:13.000 132 33815.98 269.46 17113.50 88888.00 2019-05-12 17:52:14.000 132 33815.97 269.49 17113.50 88888.00 2019-05-12 17:52:15.000 132 33815.99 269.56 17113.51 37900.79 2019-05-12 17:52:16.000 132 33815.99 269.67 17113.50 88888.00 2019-05-12 17:52:17.000 132 33815.97 269.64 17113.47 88888.00 2019-05-12 17:52:18.000 132 33815.95 269.55 17113.49 88888.00 2019-05-12 17:52:19.000 132 33815.92 269.54 17113.50 88888.00 2019-05-12 17:52:20.000 132 33815.91 269.55 17113.49 37900.82 2019-05-12 17:52:21.000 132 33815.94 269.55 17113.50 88888.00 2019-05-12 17:52:22.000 132 33815.96 269.47 17113.51 88888.00 2019-05-12 17:52:23.000 132 33815.94 269.46 17113.52 88888.00 2019-05-12 17:52:24.000 132 33815.90 269.50 17113.52 88888.00 2019-05-12 17:52:25.000 132 33815.96 269.53 17113.49 37900.79 2019-05-12 17:52:26.000 132 33815.97 269.55 17113.48 88888.00 2019-05-12 17:52:27.000 132 33815.94 269.52 17113.49 88888.00 2019-05-12 17:52:28.000 132 33815.95 269.48 17113.48 88888.00 2019-05-12 17:52:29.000 132 33815.94 269.49 17113.44 88888.00 2019-05-12 17:52:30.000 132 33815.92 269.49 17113.41 37900.83 2019-05-12 17:52:31.000 132 33815.91 269.53 17113.42 88888.00 2019-05-12 17:52:32.000 132 33815.92 269.52 17113.43 88888.00 2019-05-12 17:52:33.000 132 33815.93 269.56 17113.47 88888.00 2019-05-12 17:52:34.000 132 33815.93 269.53 17113.48 88888.00 2019-05-12 17:52:35.000 132 33815.93 269.46 17113.44 37900.72 2019-05-12 17:52:36.000 132 33815.93 269.52 17113.43 88888.00 2019-05-12 17:52:37.000 132 33815.92 269.50 17113.45 88888.00 2019-05-12 17:52:38.000 132 33815.93 269.48 17113.46 88888.00 2019-05-12 17:52:39.000 132 33815.96 269.48 17113.47 88888.00 2019-05-12 17:52:40.000 132 33815.94 269.47 17113.45 37900.78 2019-05-12 17:52:41.000 132 33815.95 269.47 17113.47 88888.00 2019-05-12 17:52:42.000 132 33815.93 269.48 17113.51 88888.00 2019-05-12 17:52:43.000 132 33815.94 269.44 17113.50 88888.00 2019-05-12 17:52:44.000 132 33815.93 269.42 17113.49 88888.00 2019-05-12 17:52:45.000 132 33815.95 269.47 17113.51 37900.82 2019-05-12 17:52:46.000 132 33815.95 269.49 17113.51 88888.00 2019-05-12 17:52:47.000 132 33815.95 269.50 17113.51 88888.00 2019-05-12 17:52:48.000 132 33815.96 269.51 17113.50 88888.00 2019-05-12 17:52:49.000 132 33815.95 269.51 17113.47 88888.00 2019-05-12 17:52:50.000 132 33815.92 269.47 17113.46 37900.71 2019-05-12 17:52:51.000 132 33815.92 269.48 17113.48 88888.00 2019-05-12 17:52:52.000 132 33815.88 269.51 17113.48 88888.00 2019-05-12 17:52:53.000 132 33815.86 269.51 17113.45 88888.00 2019-05-12 17:52:54.000 132 33815.83 269.49 17113.42 88888.00 2019-05-12 17:52:55.000 132 33815.85 269.50 17113.43 37900.72 2019-05-12 17:52:56.000 132 33815.87 269.50 17113.41 88888.00 2019-05-12 17:52:57.000 132 33815.85 269.51 17113.45 88888.00 2019-05-12 17:52:58.000 132 33815.83 269.53 17113.47 88888.00 2019-05-12 17:52:59.000 132 33815.83 269.49 17113.47 88888.00 2019-05-12 17:53:00.000 132 33815.81 269.49 17113.46 37900.75 2019-05-12 17:53:01.000 132 33815.82 269.47 17113.46 88888.00 2019-05-12 17:53:02.000 132 33815.82 269.46 17113.42 88888.00 2019-05-12 17:53:03.000 132 33815.80 269.50 17113.43 88888.00 2019-05-12 17:53:04.000 132 33815.78 269.49 17113.47 88888.00 2019-05-12 17:53:05.000 132 33815.73 269.50 17113.47 37900.57 2019-05-12 17:53:06.000 132 33815.76 269.50 17113.48 88888.00 2019-05-12 17:53:07.000 132 33815.82 269.49 17113.46 88888.00 2019-05-12 17:53:08.000 132 33815.83 269.53 17113.48 88888.00 2019-05-12 17:53:09.000 132 33815.83 269.52 17113.51 88888.00 2019-05-12 17:53:10.000 132 33815.79 269.54 17113.52 37900.65 2019-05-12 17:53:11.000 132 33815.79 269.50 17113.51 88888.00 2019-05-12 17:53:12.000 132 33815.78 269.50 17113.51 88888.00 2019-05-12 17:53:13.000 132 33815.80 269.52 17113.52 88888.00 2019-05-12 17:53:14.000 132 33815.83 269.53 17113.52 88888.00 2019-05-12 17:53:15.000 132 33815.83 269.52 17113.47 37900.61 2019-05-12 17:53:16.000 132 33815.80 269.53 17113.46 88888.00 2019-05-12 17:53:17.000 132 33815.79 269.52 17113.45 88888.00 2019-05-12 17:53:18.000 132 33815.79 269.50 17113.48 88888.00 2019-05-12 17:53:19.000 132 33815.80 269.47 17113.49 88888.00 2019-05-12 17:53:20.000 132 33815.75 269.53 17113.48 37900.69 2019-05-12 17:53:21.000 132 33815.74 269.53 17113.49 88888.00 2019-05-12 17:53:22.000 132 33815.73 269.52 17113.45 88888.00 2019-05-12 17:53:23.000 132 33815.74 269.52 17113.48 88888.00 2019-05-12 17:53:24.000 132 33815.74 269.54 17113.47 88888.00 2019-05-12 17:53:25.000 132 33815.72 269.48 17113.46 37900.62 2019-05-12 17:53:26.000 132 33815.71 269.52 17113.45 88888.00 2019-05-12 17:53:27.000 132 33815.72 269.51 17113.47 88888.00 2019-05-12 17:53:28.000 132 33815.77 269.48 17113.49 88888.00 2019-05-12 17:53:29.000 132 33815.77 269.53 17113.50 88888.00 2019-05-12 17:53:30.000 132 33815.77 269.57 17113.50 37900.56 2019-05-12 17:53:31.000 132 33815.74 269.56 17113.49 88888.00 2019-05-12 17:53:32.000 132 33815.70 269.57 17113.47 88888.00 2019-05-12 17:53:33.000 132 33815.71 269.54 17113.47 88888.00 2019-05-12 17:53:34.000 132 33815.73 269.51 17113.50 88888.00 2019-05-12 17:53:35.000 132 33815.70 269.53 17113.44 37900.53 2019-05-12 17:53:36.000 132 33815.67 269.51 17113.44 88888.00 2019-05-12 17:53:37.000 132 33815.70 269.49 17113.42 88888.00 2019-05-12 17:53:38.000 132 33815.71 269.48 17113.43 88888.00 2019-05-12 17:53:39.000 132 33815.73 269.47 17113.42 88888.00 2019-05-12 17:53:40.000 132 33815.72 269.52 17113.42 37900.51 2019-05-12 17:53:41.000 132 33815.71 269.51 17113.45 88888.00 2019-05-12 17:53:42.000 132 33815.71 269.49 17113.46 88888.00 2019-05-12 17:53:43.000 132 33815.75 269.52 17113.47 88888.00 2019-05-12 17:53:44.000 132 33815.75 269.54 17113.48 88888.00 2019-05-12 17:53:45.000 132 33815.77 269.51 17113.48 37900.53 2019-05-12 17:53:46.000 132 33815.75 269.49 17113.51 88888.00 2019-05-12 17:53:47.000 132 33815.76 269.54 17113.51 88888.00 2019-05-12 17:53:48.000 132 33815.75 269.53 17113.52 88888.00 2019-05-12 17:53:49.000 132 33815.75 269.52 17113.52 88888.00 2019-05-12 17:53:50.000 132 33815.77 269.51 17113.49 37900.49 2019-05-12 17:53:51.000 132 33815.74 269.49 17113.46 88888.00 2019-05-12 17:53:52.000 132 33815.75 269.48 17113.48 88888.00 2019-05-12 17:53:53.000 132 33815.76 269.49 17113.48 88888.00 2019-05-12 17:53:54.000 132 33815.73 269.49 17113.49 88888.00 2019-05-12 17:53:55.000 132 33815.69 269.46 17113.49 37900.47 2019-05-12 17:53:56.000 132 33815.68 269.45 17113.50 88888.00 2019-05-12 17:53:57.000 132 33815.69 269.46 17113.47 88888.00 2019-05-12 17:53:58.000 132 33815.70 269.49 17113.53 88888.00 2019-05-12 17:53:59.000 132 33815.69 269.47 17113.53 88888.00 2019-05-12 17:54:00.000 132 33815.71 269.48 17113.52 37900.51 2019-05-12 17:54:01.000 132 33815.71 269.49 17113.47 88888.00 2019-05-12 17:54:02.000 132 33815.69 269.49 17113.52 88888.00 2019-05-12 17:54:03.000 132 33815.68 269.52 17113.53 88888.00 2019-05-12 17:54:04.000 132 33815.65 269.51 17113.50 88888.00 2019-05-12 17:54:05.000 132 33815.65 269.49 17113.42 37900.46 2019-05-12 17:54:06.000 132 33815.65 269.50 17113.39 88888.00 2019-05-12 17:54:07.000 132 33815.60 269.54 17113.43 88888.00 2019-05-12 17:54:08.000 132 33815.57 269.56 17113.43 88888.00 2019-05-12 17:54:09.000 132 33815.60 269.61 17113.44 88888.00 2019-05-12 17:54:10.000 132 33815.59 269.58 17113.39 37900.44 2019-05-12 17:54:11.000 132 33815.57 269.60 17113.41 88888.00 2019-05-12 17:54:12.000 132 33815.55 269.61 17113.47 88888.00 2019-05-12 17:54:13.000 132 33815.59 269.62 17113.51 88888.00 2019-05-12 17:54:14.000 132 33815.56 269.63 17113.49 88888.00 2019-05-12 17:54:15.000 132 33815.57 269.61 17113.45 37900.37 2019-05-12 17:54:16.000 132 33815.57 269.60 17113.43 88888.00 2019-05-12 17:54:17.000 132 33815.59 269.56 17113.44 88888.00 2019-05-12 17:54:18.000 132 33815.59 269.57 17113.42 88888.00 2019-05-12 17:54:19.000 132 33815.58 269.60 17113.43 88888.00 2019-05-12 17:54:20.000 132 33815.55 269.65 17113.44 37900.38 2019-05-12 17:54:21.000 132 33815.55 269.63 17113.46 88888.00 2019-05-12 17:54:22.000 132 33815.54 269.64 17113.44 88888.00 2019-05-12 17:54:23.000 132 33815.55 269.58 17113.48 88888.00 2019-05-12 17:54:24.000 132 33815.54 269.56 17113.46 88888.00 2019-05-12 17:54:25.000 132 33815.51 269.57 17113.48 37900.29 2019-05-12 17:54:26.000 132 33815.47 269.55 17113.48 88888.00 2019-05-12 17:54:27.000 132 33815.45 269.55 17113.43 88888.00 2019-05-12 17:54:28.000 132 33815.45 269.56 17113.44 88888.00 2019-05-12 17:54:29.000 132 33815.46 269.58 17113.47 88888.00 2019-05-12 17:54:30.000 132 33815.48 269.54 17113.39 37900.29 2019-05-12 17:54:31.000 132 33815.46 269.55 17113.45 88888.00 2019-05-12 17:54:32.000 132 33815.47 269.58 17113.48 88888.00 2019-05-12 17:54:33.000 132 33815.46 269.62 17113.52 88888.00 2019-05-12 17:54:34.000 132 33815.45 269.59 17113.50 88888.00 2019-05-12 17:54:35.000 132 33815.49 269.60 17113.51 37900.24 2019-05-12 17:54:36.000 132 33815.44 269.55 17113.52 88888.00 2019-05-12 17:54:37.000 132 33815.43 269.54 17113.46 88888.00 2019-05-12 17:54:38.000 132 33815.47 269.51 17113.45 88888.00 2019-05-12 17:54:39.000 132 33815.45 269.52 17113.43 88888.00 2019-05-12 17:54:40.000 132 33815.46 269.56 17113.46 37900.31 2019-05-12 17:54:41.000 132 33815.48 269.55 17113.42 88888.00 2019-05-12 17:54:42.000 132 33815.45 269.55 17113.42 88888.00 2019-05-12 17:54:43.000 132 33815.46 269.60 17113.43 88888.00 2019-05-12 17:54:44.000 132 33815.47 269.62 17113.44 88888.00 2019-05-12 17:54:45.000 132 33815.45 269.58 17113.44 37900.25 2019-05-12 17:54:46.000 132 33815.44 269.58 17113.41 88888.00 2019-05-12 17:54:47.000 132 33815.47 269.59 17113.41 88888.00 2019-05-12 17:54:48.000 132 33815.46 269.54 17113.41 88888.00 2019-05-12 17:54:49.000 132 33815.45 269.51 17113.39 88888.00 2019-05-12 17:54:50.000 132 33815.45 269.55 17113.42 37900.24 2019-05-12 17:54:51.000 132 33815.42 269.60 17113.44 88888.00 2019-05-12 17:54:52.000 132 33815.41 269.61 17113.44 88888.00 2019-05-12 17:54:53.000 132 33815.41 269.61 17113.47 88888.00 2019-05-12 17:54:54.000 132 33815.40 269.63 17113.48 88888.00 2019-05-12 17:54:55.000 132 33815.39 269.61 17113.49 37900.24 2019-05-12 17:54:56.000 132 33815.38 269.60 17113.47 88888.00 2019-05-12 17:54:57.000 132 33815.36 269.60 17113.45 88888.00 2019-05-12 17:54:58.000 132 33815.39 269.59 17113.41 88888.00 2019-05-12 17:54:59.000 132 33815.41 269.57 17113.45 88888.00 2019-05-12 17:55:00.000 132 33815.40 269.55 17113.48 37900.25 2019-05-12 17:55:01.000 132 33815.35 269.56 17113.51 88888.00 2019-05-12 17:55:02.000 132 33815.32 269.59 17113.48 88888.00 2019-05-12 17:55:03.000 132 33815.35 269.58 17113.44 88888.00 2019-05-12 17:55:04.000 132 33815.32 269.58 17113.44 88888.00 2019-05-12 17:55:05.000 132 33815.36 269.61 17113.43 37900.21 2019-05-12 17:55:06.000 132 33815.35 269.61 17113.43 88888.00 2019-05-12 17:55:07.000 132 33815.34 269.58 17113.44 88888.00 2019-05-12 17:55:08.000 132 33815.30 269.59 17113.47 88888.00 2019-05-12 17:55:09.000 132 33815.30 269.59 17113.45 88888.00 2019-05-12 17:55:10.000 132 33815.31 269.56 17113.48 37900.18 2019-05-12 17:55:11.000 132 33815.28 269.55 17113.49 88888.00 2019-05-12 17:55:12.000 132 33815.26 269.53 17113.47 88888.00 2019-05-12 17:55:13.000 132 33815.22 269.51 17113.48 88888.00 2019-05-12 17:55:14.000 132 33815.23 269.52 17113.44 88888.00 2019-05-12 17:55:15.000 132 33815.23 269.50 17113.43 37900.21 2019-05-12 17:55:16.000 132 33815.21 269.51 17113.48 88888.00 2019-05-12 17:55:17.000 132 33815.19 269.49 17113.49 88888.00 2019-05-12 17:55:18.000 132 33815.16 269.52 17113.45 88888.00 2019-05-12 17:55:19.000 132 33815.15 269.55 17113.44 88888.00 2019-05-12 17:55:20.000 132 33815.14 269.56 17113.46 37900.01 2019-05-12 17:55:21.000 132 33815.11 269.56 17113.44 88888.00 2019-05-12 17:55:22.000 132 33815.13 269.61 17113.48 88888.00 2019-05-12 17:55:23.000 132 33815.17 269.65 17113.48 88888.00 2019-05-12 17:55:24.000 132 33815.16 269.60 17113.45 88888.00 2019-05-12 17:55:25.000 132 33815.12 269.55 17113.48 37900.03 2019-05-12 17:55:26.000 132 33815.13 269.59 17113.44 88888.00 2019-05-12 17:55:27.000 132 33815.13 269.57 17113.40 88888.00 2019-05-12 17:55:28.000 132 33815.11 269.58 17113.44 88888.00 2019-05-12 17:55:29.000 132 33815.05 269.63 17113.49 88888.00 2019-05-12 17:55:30.000 132 33815.02 269.65 17113.51 37899.97 2019-05-12 17:55:31.000 132 33815.01 269.65 17113.53 88888.00 2019-05-12 17:55:32.000 132 33815.01 269.62 17113.48 88888.00 2019-05-12 17:55:33.000 132 33815.02 269.62 17113.45 88888.00 2019-05-12 17:55:34.000 132 33815.04 269.62 17113.45 88888.00 2019-05-12 17:55:35.000 132 33815.04 269.61 17113.48 37899.94 2019-05-12 17:55:36.000 132 33815.04 269.61 17113.47 88888.00 2019-05-12 17:55:37.000 132 33815.03 269.58 17113.50 88888.00 2019-05-12 17:55:38.000 132 33814.99 269.55 17113.51 88888.00 2019-05-12 17:55:39.000 132 33815.05 269.60 17113.53 88888.00 2019-05-12 17:55:40.000 132 33815.05 269.62 17113.54 37899.96 2019-05-12 17:55:41.000 132 33815.09 269.60 17113.56 88888.00 2019-05-12 17:55:42.000 132 33815.07 269.62 17113.57 88888.00 2019-05-12 17:55:43.000 132 33815.00 269.63 17113.57 88888.00 2019-05-12 17:55:44.000 132 33815.01 269.61 17113.54 88888.00 2019-05-12 17:55:45.000 132 33815.00 269.65 17113.58 37899.94 2019-05-12 17:55:46.000 132 33814.97 269.65 17113.58 88888.00 2019-05-12 17:55:47.000 132 33815.00 269.63 17113.59 88888.00 2019-05-12 17:55:48.000 132 33815.00 269.60 17113.54 88888.00 2019-05-12 17:55:49.000 132 33814.99 269.63 17113.52 88888.00 2019-05-12 17:55:50.000 132 33814.94 269.65 17113.51 37899.88 2019-05-12 17:55:51.000 132 33814.98 269.69 17113.48 88888.00 2019-05-12 17:55:52.000 132 33814.99 269.70 17113.47 88888.00 2019-05-12 17:55:53.000 132 33814.99 269.71 17113.52 88888.00 2019-05-12 17:55:54.000 132 33814.96 269.69 17113.51 88888.00 2019-05-12 17:55:55.000 132 33814.97 269.66 17113.48 37899.81 2019-05-12 17:55:56.000 132 33814.98 269.61 17113.49 88888.00 2019-05-12 17:55:57.000 132 33814.98 269.60 17113.50 88888.00 2019-05-12 17:55:58.000 132 33814.99 269.58 17113.50 88888.00 2019-05-12 17:55:59.000 132 33814.99 269.60 17113.49 88888.00 2019-05-12 17:56:00.000 132 33815.00 269.63 17113.52 37899.82 2019-05-12 17:56:01.000 132 33815.00 269.63 17113.52 88888.00 2019-05-12 17:56:02.000 132 33814.97 269.66 17113.55 88888.00 2019-05-12 17:56:03.000 132 33815.00 269.63 17113.52 88888.00 2019-05-12 17:56:04.000 132 33815.00 269.63 17113.48 88888.00 2019-05-12 17:56:05.000 132 33814.97 269.64 17113.51 37899.83 2019-05-12 17:56:06.000 132 33814.96 269.62 17113.48 88888.00 2019-05-12 17:56:07.000 132 33814.94 269.58 17113.45 88888.00 2019-05-12 17:56:08.000 132 33814.96 269.59 17113.47 88888.00 2019-05-12 17:56:09.000 132 33814.91 269.56 17113.47 88888.00 2019-05-12 17:56:10.000 132 33814.90 269.58 17113.49 37899.81 2019-05-12 17:56:11.000 132 33814.93 269.62 17113.49 88888.00 2019-05-12 17:56:12.000 132 33814.94 269.68 17113.49 88888.00 2019-05-12 17:56:13.000 132 33814.95 269.64 17113.49 88888.00 2019-05-12 17:56:14.000 132 33814.94 269.61 17113.48 88888.00 2019-05-12 17:56:15.000 132 33814.95 269.62 17113.49 37899.78 2019-05-12 17:56:16.000 132 33814.93 269.65 17113.54 88888.00 2019-05-12 17:56:17.000 132 33814.95 269.61 17113.51 88888.00 2019-05-12 17:56:18.000 132 33814.94 269.60 17113.49 88888.00 2019-05-12 17:56:19.000 132 33814.94 269.64 17113.47 88888.00 2019-05-12 17:56:20.000 132 33814.93 269.67 17113.47 37899.81 2019-05-12 17:56:21.000 132 33814.93 269.68 17113.47 88888.00 2019-05-12 17:56:22.000 132 33814.88 269.68 17113.49 88888.00 2019-05-12 17:56:23.000 132 33814.89 269.69 17113.49 88888.00 2019-05-12 17:56:24.000 132 33814.88 269.71 17113.45 88888.00 2019-05-12 17:56:25.000 132 33814.91 269.69 17113.47 37899.76 2019-05-12 17:56:26.000 132 33814.90 269.67 17113.49 88888.00 2019-05-12 17:56:27.000 132 33814.90 269.73 17113.52 88888.00 2019-05-12 17:56:28.000 132 33814.88 269.76 17113.53 88888.00 2019-05-12 17:56:29.000 132 33814.84 269.69 17113.51 88888.00 2019-05-12 17:56:30.000 132 33814.84 269.67 17113.54 37899.72 2019-05-12 17:56:31.000 132 33814.85 269.71 17113.54 88888.00 2019-05-12 17:56:32.000 132 33814.82 269.66 17113.54 88888.00 2019-05-12 17:56:33.000 132 33814.79 269.65 17113.49 88888.00 2019-05-12 17:56:34.000 132 33814.78 269.64 17113.45 88888.00 2019-05-12 17:56:35.000 132 33814.80 269.67 17113.44 37899.82 2019-05-12 17:56:36.000 132 33814.78 269.69 17113.47 88888.00 2019-05-12 17:56:37.000 132 33814.77 269.68 17113.48 88888.00 2019-05-12 17:56:38.000 132 33814.78 269.67 17113.43 88888.00 2019-05-12 17:56:39.000 132 33814.79 269.65 17113.40 88888.00 2019-05-12 17:56:40.000 132 33814.75 269.67 17113.40 37899.69 2019-05-12 17:56:41.000 132 33814.74 269.70 17113.42 88888.00 2019-05-12 17:56:42.000 132 33814.74 269.68 17113.42 88888.00 2019-05-12 17:56:43.000 132 33814.73 269.67 17113.44 88888.00 2019-05-12 17:56:44.000 132 33814.76 269.71 17113.44 88888.00 2019-05-12 17:56:45.000 132 33814.76 269.70 17113.46 37899.72 2019-05-12 17:56:46.000 132 33814.72 269.66 17113.48 88888.00 2019-05-12 17:56:47.000 132 33814.69 269.67 17113.45 88888.00 2019-05-12 17:56:48.000 132 33814.68 269.66 17113.47 88888.00 2019-05-12 17:56:49.000 132 33814.70 269.70 17113.48 88888.00 2019-05-12 17:56:50.000 132 33814.70 269.71 17113.52 37899.64 2019-05-12 17:56:51.000 132 33814.69 269.67 17113.53 88888.00 2019-05-12 17:56:52.000 132 33814.70 269.67 17113.52 88888.00 2019-05-12 17:56:53.000 132 33814.70 269.69 17113.53 88888.00 2019-05-12 17:56:54.000 132 33814.71 269.67 17113.51 88888.00 2019-05-12 17:56:55.000 132 33814.72 269.66 17113.52 37899.60 2019-05-12 17:56:56.000 132 33814.69 269.66 17113.52 88888.00 2019-05-12 17:56:57.000 132 33814.68 269.65 17113.46 88888.00 2019-05-12 17:56:58.000 132 33814.68 269.67 17113.45 88888.00 2019-05-12 17:56:59.000 132 33814.67 269.69 17113.45 88888.00 2019-05-12 17:57:00.000 132 33814.67 269.67 17113.44 37899.67 2019-05-12 17:57:01.000 132 33814.69 269.65 17113.46 88888.00 2019-05-12 17:57:02.000 132 33814.68 269.67 17113.48 88888.00 2019-05-12 17:57:03.000 132 33814.71 269.70 17113.51 88888.00 2019-05-12 17:57:04.000 132 33814.67 269.71 17113.52 88888.00 2019-05-12 17:57:05.000 132 33814.68 269.71 17113.50 37899.62 2019-05-12 17:57:06.000 132 33814.68 269.69 17113.49 88888.00 2019-05-12 17:57:07.000 132 33814.63 269.69 17113.50 88888.00 2019-05-12 17:57:08.000 132 33814.58 269.70 17113.52 88888.00 2019-05-12 17:57:09.000 132 33814.58 269.70 17113.52 88888.00 2019-05-12 17:57:10.000 132 33814.61 269.74 17113.52 37899.58 2019-05-12 17:57:11.000 132 33814.65 269.76 17113.55 88888.00 2019-05-12 17:57:12.000 132 33814.63 269.77 17113.55 88888.00 2019-05-12 17:57:13.000 132 33814.57 269.76 17113.55 88888.00 2019-05-12 17:57:14.000 132 33814.58 269.73 17113.55 88888.00 2019-05-12 17:57:15.000 132 33814.57 269.75 17113.56 37899.50 2019-05-12 17:57:16.000 132 33814.54 269.78 17113.57 88888.00 2019-05-12 17:57:17.000 132 33814.53 269.71 17113.52 88888.00 2019-05-12 17:57:18.000 132 33814.55 269.72 17113.54 88888.00 2019-05-12 17:57:19.000 132 33814.57 269.72 17113.52 88888.00 2019-05-12 17:57:20.000 132 33814.58 269.71 17113.59 37899.51 2019-05-12 17:57:21.000 132 33814.57 269.75 17113.57 88888.00 2019-05-12 17:57:22.000 132 33814.58 269.78 17113.56 88888.00 2019-05-12 17:57:23.000 132 33814.62 269.77 17113.57 88888.00 2019-05-12 17:57:24.000 132 33814.61 269.74 17113.56 88888.00 2019-05-12 17:57:25.000 132 33814.65 269.72 17113.55 37899.62 2019-05-12 17:57:26.000 132 33814.61 269.72 17113.56 88888.00 2019-05-12 17:57:27.000 132 33814.59 269.75 17113.55 88888.00 2019-05-12 17:57:28.000 132 33814.62 269.76 17113.59 88888.00 2019-05-12 17:57:29.000 132 33814.58 269.74 17113.54 88888.00 2019-05-12 17:57:30.000 132 33814.55 269.75 17113.56 37899.60 2019-05-12 17:57:31.000 132 33814.58 269.76 17113.58 88888.00 2019-05-12 17:57:32.000 132 33814.60 269.80 17113.56 88888.00 2019-05-12 17:57:33.000 132 33814.59 269.78 17113.56 88888.00 2019-05-12 17:57:34.000 132 33814.58 269.86 17113.56 88888.00 2019-05-12 17:57:35.000 132 33814.59 269.86 17113.56 37899.56 2019-05-12 17:57:36.000 132 33814.60 269.85 17113.53 88888.00 2019-05-12 17:57:37.000 132 33814.61 269.85 17113.55 88888.00 2019-05-12 17:57:38.000 132 33814.58 269.88 17113.58 88888.00 2019-05-12 17:57:39.000 132 33814.58 269.89 17113.57 88888.00 2019-05-12 17:57:40.000 132 33814.57 269.91 17113.55 37899.47 2019-05-12 17:57:41.000 132 33814.58 269.90 17113.54 88888.00 2019-05-12 17:57:42.000 132 33814.59 269.91 17113.54 88888.00 2019-05-12 17:57:43.000 132 33814.61 269.93 17113.53 88888.00 2019-05-12 17:57:44.000 132 33814.61 269.90 17113.45 88888.00 2019-05-12 17:57:45.000 132 33814.62 269.89 17113.49 37899.54 2019-05-12 17:57:46.000 132 33814.57 269.91 17113.54 88888.00 2019-05-12 17:57:47.000 132 33814.54 269.89 17113.55 88888.00 2019-05-12 17:57:48.000 132 33814.55 269.86 17113.57 88888.00 2019-05-12 17:57:49.000 132 33814.59 269.86 17113.57 88888.00 2019-05-12 17:57:50.000 132 33814.54 269.87 17113.57 37899.56 2019-05-12 17:57:51.000 132 33814.54 269.92 17113.58 88888.00 2019-05-12 17:57:52.000 132 33814.53 269.95 17113.57 88888.00 2019-05-12 17:57:53.000 132 33814.51 269.92 17113.56 88888.00 2019-05-12 17:57:54.000 132 33814.52 269.88 17113.52 88888.00 2019-05-12 17:57:55.000 132 33814.55 269.84 17113.48 37899.54 2019-05-12 17:57:56.000 132 33814.55 269.85 17113.49 88888.00 2019-05-12 17:57:57.000 132 33814.60 269.86 17113.52 88888.00 2019-05-12 17:57:58.000 132 33814.56 269.88 17113.50 88888.00 2019-05-12 17:57:59.000 132 33814.56 269.91 17113.49 88888.00 2019-05-12 17:58:00.000 132 33814.59 269.87 17113.50 37899.51 2019-05-12 17:58:01.000 132 33814.56 269.87 17113.52 88888.00 2019-05-12 17:58:02.000 132 33814.57 269.88 17113.47 88888.00 2019-05-12 17:58:03.000 132 33814.57 269.86 17113.52 88888.00 2019-05-12 17:58:04.000 132 33814.57 269.88 17113.50 88888.00 2019-05-12 17:58:05.000 132 33814.58 269.91 17113.51 37899.51 2019-05-12 17:58:06.000 132 33814.59 269.83 17113.49 88888.00 2019-05-12 17:58:07.000 132 33814.57 269.83 17113.51 88888.00 2019-05-12 17:58:08.000 132 33814.56 269.86 17113.53 88888.00 2019-05-12 17:58:09.000 132 33814.54 269.89 17113.57 88888.00 2019-05-12 17:58:10.000 132 33814.53 269.87 17113.52 37899.51 2019-05-12 17:58:11.000 132 33814.55 269.85 17113.50 88888.00 2019-05-12 17:58:12.000 132 33814.56 269.87 17113.56 88888.00 2019-05-12 17:58:13.000 132 33814.58 269.88 17113.53 88888.00 2019-05-12 17:58:14.000 132 33814.56 269.88 17113.46 88888.00 2019-05-12 17:58:15.000 132 33814.52 269.85 17113.44 37899.51 2019-05-12 17:58:16.000 132 33814.54 269.83 17113.46 88888.00 2019-05-12 17:58:17.000 132 33814.54 269.87 17113.50 88888.00 2019-05-12 17:58:18.000 132 33814.55 269.91 17113.47 88888.00 2019-05-12 17:58:19.000 132 33814.54 269.91 17113.50 88888.00 2019-05-12 17:58:20.000 132 33814.53 269.90 17113.51 37899.60 2019-05-12 17:58:21.000 132 33814.54 269.87 17113.50 88888.00 2019-05-12 17:58:22.000 132 33814.49 269.84 17113.47 88888.00 2019-05-12 17:58:23.000 132 33814.51 269.83 17113.54 88888.00 2019-05-12 17:58:24.000 132 33814.48 269.82 17113.53 88888.00 2019-05-12 17:58:25.000 132 33814.47 269.80 17113.48 37899.44 2019-05-12 17:58:26.000 132 33814.49 269.81 17113.47 88888.00 2019-05-12 17:58:27.000 132 33814.46 269.82 17113.48 88888.00 2019-05-12 17:58:28.000 132 33814.46 269.88 17113.49 88888.00 2019-05-12 17:58:29.000 132 33814.44 269.89 17113.47 88888.00 2019-05-12 17:58:30.000 132 33814.45 269.88 17113.42 37899.47 2019-05-12 17:58:31.000 132 33814.44 269.85 17113.49 88888.00 2019-05-12 17:58:32.000 132 33814.37 269.84 17113.50 88888.00 2019-05-12 17:58:33.000 132 33814.39 269.84 17113.49 88888.00 2019-05-12 17:58:34.000 132 33814.39 269.84 17113.51 88888.00 2019-05-12 17:58:35.000 132 33814.41 269.83 17113.54 37899.43 2019-05-12 17:58:36.000 132 33814.39 269.81 17113.56 88888.00 2019-05-12 17:58:37.000 132 33814.37 269.80 17113.55 88888.00 2019-05-12 17:58:38.000 132 33814.41 269.83 17113.50 88888.00 2019-05-12 17:58:39.000 132 33814.38 269.86 17113.52 88888.00 2019-05-12 17:58:40.000 132 33814.37 269.89 17113.53 37899.44 2019-05-12 17:58:41.000 132 33814.39 269.89 17113.54 88888.00 2019-05-12 17:58:42.000 132 33814.36 269.93 17113.56 88888.00 2019-05-12 17:58:43.000 132 33814.36 269.96 17113.54 88888.00 2019-05-12 17:58:44.000 132 33814.36 269.96 17113.56 88888.00 2019-05-12 17:58:45.000 132 33814.32 269.95 17113.55 37899.39 2019-05-12 17:58:46.000 132 33814.32 269.92 17113.56 88888.00 2019-05-12 17:58:47.000 132 33814.34 269.95 17113.57 88888.00 2019-05-12 17:58:48.000 132 33814.33 269.93 17113.51 88888.00 2019-05-12 17:58:49.000 132 33814.30 269.89 17113.50 88888.00 2019-05-12 17:58:50.000 132 33814.31 269.92 17113.51 37899.33 2019-05-12 17:58:51.000 132 33814.30 269.96 17113.52 88888.00 2019-05-12 17:58:52.000 132 33814.29 269.97 17113.51 88888.00 2019-05-12 17:58:53.000 132 33814.28 269.98 17113.53 88888.00 2019-05-12 17:58:54.000 132 33814.30 269.95 17113.55 88888.00 2019-05-12 17:58:55.000 132 33814.27 269.95 17113.55 37899.32 2019-05-12 17:58:56.000 132 33814.29 269.95 17113.57 88888.00 2019-05-12 17:58:57.000 132 33814.34 269.90 17113.51 88888.00 2019-05-12 17:58:58.000 132 33814.35 269.92 17113.52 88888.00 2019-05-12 17:58:59.000 132 33814.32 269.90 17113.51 88888.00 2019-05-12 17:59:00.000 132 33814.30 269.91 17113.53 37899.33 2019-05-12 17:59:01.000 132 33814.29 269.96 17113.52 88888.00 2019-05-12 17:59:02.000 132 33814.27 269.98 17113.52 88888.00 2019-05-12 17:59:03.000 132 33814.29 269.99 17113.48 88888.00 2019-05-12 17:59:04.000 132 33814.32 270.01 17113.49 88888.00 2019-05-12 17:59:05.000 132 33814.30 270.03 17113.52 37899.33 2019-05-12 17:59:06.000 132 33814.27 270.02 17113.49 88888.00 2019-05-12 17:59:07.000 132 33814.25 270.05 17113.50 88888.00 2019-05-12 17:59:08.000 132 33814.28 270.03 17113.48 88888.00 2019-05-12 17:59:09.000 132 33814.29 270.07 17113.47 88888.00 2019-05-12 17:59:10.000 132 33814.29 270.07 17113.48 37899.42 2019-05-12 17:59:11.000 132 33814.29 270.04 17113.50 88888.00 2019-05-12 17:59:12.000 132 33814.27 270.03 17113.52 88888.00 2019-05-12 17:59:13.000 132 33814.29 270.10 17113.48 88888.00 2019-05-12 17:59:14.000 132 33814.33 270.13 17113.53 88888.00 2019-05-12 17:59:15.000 132 33814.34 270.09 17113.51 37899.31 2019-05-12 17:59:16.000 132 33814.33 270.09 17113.51 88888.00 2019-05-12 17:59:17.000 132 33814.31 270.11 17113.46 88888.00 2019-05-12 17:59:18.000 132 33814.32 270.11 17113.49 88888.00 2019-05-12 17:59:19.000 132 33814.31 270.08 17113.51 88888.00 2019-05-12 17:59:20.000 132 33814.29 270.10 17113.52 37899.25 2019-05-12 17:59:21.000 132 33814.30 270.12 17113.56 88888.00 2019-05-12 17:59:22.000 132 33814.30 270.15 17113.52 88888.00 2019-05-12 17:59:23.000 132 33814.31 270.14 17113.47 88888.00 2019-05-12 17:59:24.000 132 33814.29 270.16 17113.47 88888.00 2019-05-12 17:59:25.000 132 33814.25 270.14 17113.49 37899.38 2019-05-12 17:59:26.000 132 33814.28 270.18 17113.47 88888.00 2019-05-12 17:59:27.000 132 33814.29 270.16 17113.42 88888.00 2019-05-12 17:59:28.000 132 33814.29 270.17 17113.42 88888.00 2019-05-12 17:59:29.000 132 33814.30 270.14 17113.41 88888.00 2019-05-12 17:59:30.000 132 33814.28 270.16 17113.45 37899.33 2019-05-12 17:59:31.000 132 33814.26 270.16 17113.43 88888.00 2019-05-12 17:59:32.000 132 33814.26 270.18 17113.44 88888.00 2019-05-12 17:59:33.000 132 33814.24 270.23 17113.46 88888.00 2019-05-12 17:59:34.000 132 33814.27 270.23 17113.47 88888.00 2019-05-12 17:59:35.000 132 33814.21 270.22 17113.46 37899.25 2019-05-12 17:59:36.000 132 33814.25 270.21 17113.44 88888.00 2019-05-12 17:59:37.000 132 33814.29 270.18 17113.41 88888.00 2019-05-12 17:59:38.000 132 33814.23 270.16 17113.49 88888.00 2019-05-12 17:59:39.000 132 33814.26 270.17 17113.52 88888.00 2019-05-12 17:59:40.000 132 33814.27 270.15 17113.54 37899.19 2019-05-12 17:59:41.000 132 33814.26 270.13 17113.52 88888.00 2019-05-12 17:59:42.000 132 33814.26 270.14 17113.48 88888.00 2019-05-12 17:59:43.000 132 33814.26 270.14 17113.45 88888.00 2019-05-12 17:59:44.000 132 33814.27 270.13 17113.47 88888.00 2019-05-12 17:59:45.000 132 33814.26 270.18 17113.43 37899.26 2019-05-12 17:59:46.000 132 33814.24 270.16 17113.45 88888.00 2019-05-12 17:59:47.000 132 33814.22 270.18 17113.47 88888.00 2019-05-12 17:59:48.000 132 33814.23 270.20 17113.42 88888.00 2019-05-12 17:59:49.000 132 33814.23 270.19 17113.47 88888.00 2019-05-12 17:59:50.000 132 33814.25 270.22 17113.46 37899.26 2019-05-12 17:59:51.000 132 33814.26 270.21 17113.45 88888.00 2019-05-12 17:59:52.000 132 33814.28 270.19 17113.49 88888.00 2019-05-12 17:59:53.000 132 33814.26 270.18 17113.51 88888.00 2019-05-12 17:59:54.000 132 33814.25 270.16 17113.51 88888.00 2019-05-12 17:59:55.000 132 33814.24 270.18 17113.49 37899.33 2019-05-12 17:59:56.000 132 33814.27 270.26 17113.48 88888.00 2019-05-12 17:59:57.000 132 33814.28 270.27 17113.49 88888.00 2019-05-12 17:59:58.000 132 33814.25 270.30 17113.48 88888.00 2019-05-12 17:59:59.000 132 33814.27 270.32 17113.48 88888.00 2019-05-12 18:00:00.000 132 33814.27 270.27 17113.45 37899.32 2019-05-12 18:00:01.000 132 33814.24 270.19 17113.41 88888.00 2019-05-12 18:00:02.000 132 33814.23 270.17 17113.42 88888.00 2019-05-12 18:00:03.000 132 33814.24 270.16 17113.47 88888.00 2019-05-12 18:00:04.000 132 33814.26 270.17 17113.48 88888.00 2019-05-12 18:00:05.000 132 33814.27 270.20 17113.47 37899.35 2019-05-12 18:00:06.000 132 33814.29 270.16 17113.50 88888.00 2019-05-12 18:00:07.000 132 33814.31 270.16 17113.45 88888.00 2019-05-12 18:00:08.000 132 33814.30 270.20 17113.42 88888.00 2019-05-12 18:00:09.000 132 33814.30 270.19 17113.43 88888.00 2019-05-12 18:00:10.000 132 33814.30 270.17 17113.45 37899.33 2019-05-12 18:00:11.000 132 33814.33 270.20 17113.43 88888.00 2019-05-12 18:00:12.000 132 33814.35 270.19 17113.45 88888.00 2019-05-12 18:00:13.000 132 33814.33 270.21 17113.48 88888.00 2019-05-12 18:00:14.000 132 33814.28 270.22 17113.48 88888.00 2019-05-12 18:00:15.000 132 33814.31 270.22 17113.47 37899.32 2019-05-12 18:00:16.000 132 33814.31 270.25 17113.43 88888.00 2019-05-12 18:00:17.000 132 33814.35 270.24 17113.43 88888.00 2019-05-12 18:00:18.000 132 33814.39 270.23 17113.45 88888.00 2019-05-12 18:00:19.000 132 33814.40 270.22 17113.44 88888.00 2019-05-12 18:00:20.000 132 33814.41 270.25 17113.46 37899.33 2019-05-12 18:00:21.000 132 33814.40 270.25 17113.45 88888.00 2019-05-12 18:00:22.000 132 33814.41 270.22 17113.44 88888.00 2019-05-12 18:00:23.000 132 33814.40 270.21 17113.45 88888.00 2019-05-12 18:00:24.000 132 33814.39 270.21 17113.46 88888.00 2019-05-12 18:00:25.000 132 33814.44 270.25 17113.44 37899.33 2019-05-12 18:00:26.000 132 33814.45 270.21 17113.43 88888.00 2019-05-12 18:00:27.000 132 33814.45 270.20 17113.44 88888.00 2019-05-12 18:00:28.000 132 33814.49 270.21 17113.46 88888.00 2019-05-12 18:00:29.000 132 33814.46 270.19 17113.44 88888.00 2019-05-12 18:00:30.000 132 33814.47 270.20 17113.42 37899.36 2019-05-12 18:00:31.000 132 33814.49 270.23 17113.43 88888.00 2019-05-12 18:00:32.000 132 33814.43 270.22 17113.42 88888.00 2019-05-12 18:00:33.000 132 33814.41 270.21 17113.45 88888.00 2019-05-12 18:00:34.000 132 33814.44 270.20 17113.49 88888.00 2019-05-12 18:00:35.000 132 33814.45 270.21 17113.51 37899.29 2019-05-12 18:00:36.000 132 33814.45 270.20 17113.52 88888.00 2019-05-12 18:00:37.000 132 33814.44 270.21 17113.50 88888.00 2019-05-12 18:00:38.000 132 33814.42 270.26 17113.45 88888.00 2019-05-12 18:00:39.000 132 33814.43 270.23 17113.45 88888.00 2019-05-12 18:00:40.000 132 33814.43 270.21 17113.46 37899.38 2019-05-12 18:00:41.000 132 33814.42 270.22 17113.46 88888.00 2019-05-12 18:00:42.000 132 33814.38 270.23 17113.46 88888.00 2019-05-12 18:00:43.000 132 33814.39 270.27 17113.48 88888.00 2019-05-12 18:00:44.000 132 33814.41 270.26 17113.44 88888.00 2019-05-12 18:00:45.000 132 33814.43 270.24 17113.49 37899.38 2019-05-12 18:00:46.000 132 33814.41 270.23 17113.47 88888.00 2019-05-12 18:00:47.000 132 33814.42 270.25 17113.50 88888.00 2019-05-12 18:00:48.000 132 33814.41 270.22 17113.51 88888.00 2019-05-12 18:00:49.000 132 33814.40 270.20 17113.49 88888.00 2019-05-12 18:00:50.000 132 33814.38 270.20 17113.50 37899.35 2019-05-12 18:00:51.000 132 33814.42 270.26 17113.52 88888.00 2019-05-12 18:00:52.000 132 33814.37 270.24 17113.50 88888.00 2019-05-12 18:00:53.000 132 33814.40 270.19 17113.45 88888.00 2019-05-12 18:00:54.000 132 33814.41 270.18 17113.46 88888.00 2019-05-12 18:00:55.000 132 33814.45 270.22 17113.47 37899.40 2019-05-12 18:00:56.000 132 33814.44 270.21 17113.44 88888.00 2019-05-12 18:00:57.000 132 33814.43 270.20 17113.47 88888.00 2019-05-12 18:00:58.000 132 33814.45 270.17 17113.50 88888.00 2019-05-12 18:00:59.000 132 33814.42 270.20 17113.46 88888.00 2019-05-12 18:01:00.000 132 33814.42 270.20 17113.47 37899.42 2019-05-12 18:01:01.000 132 33814.43 270.18 17113.47 88888.00 2019-05-12 18:01:02.000 132 33814.44 270.17 17113.52 88888.00 2019-05-12 18:01:03.000 132 33814.45 270.16 17113.49 88888.00 2019-05-12 18:01:04.000 132 33814.48 270.19 17113.47 88888.00 2019-05-12 18:01:05.000 132 33814.43 270.16 17113.46 37899.36 2019-05-12 18:01:06.000 132 33814.41 270.13 17113.48 88888.00 2019-05-12 18:01:07.000 132 33814.40 270.12 17113.47 88888.00 2019-05-12 18:01:08.000 132 33814.43 270.13 17113.49 88888.00 2019-05-12 18:01:09.000 132 33814.43 270.16 17113.46 88888.00 2019-05-12 18:01:10.000 132 33814.46 270.15 17113.45 37899.43 2019-05-12 18:01:11.000 132 33814.44 270.10 17113.47 88888.00 2019-05-12 18:01:12.000 132 33814.40 270.15 17113.50 88888.00 2019-05-12 18:01:13.000 132 33814.38 270.16 17113.48 88888.00 2019-05-12 18:01:14.000 132 33814.36 270.14 17113.50 88888.00 2019-05-12 18:01:15.000 132 33814.36 270.14 17113.50 37899.43 2019-05-12 18:01:16.000 132 33814.38 270.12 17113.50 88888.00 2019-05-12 18:01:17.000 132 33814.42 270.12 17113.49 88888.00 2019-05-12 18:01:18.000 132 33814.36 270.14 17113.47 88888.00 2019-05-12 18:01:19.000 132 33814.38 270.14 17113.42 88888.00 2019-05-12 18:01:20.000 132 33814.38 270.11 17113.44 37899.32 2019-05-12 18:01:21.000 132 33814.35 270.14 17113.42 88888.00 2019-05-12 18:01:22.000 132 33814.37 270.14 17113.40 88888.00 2019-05-12 18:01:23.000 132 33814.35 270.16 17113.43 88888.00 2019-05-12 18:01:24.000 132 33814.33 270.15 17113.46 88888.00 2019-05-12 18:01:25.000 132 33814.32 270.15 17113.49 37899.32 2019-05-12 18:01:26.000 132 33814.31 270.14 17113.51 88888.00 2019-05-12 18:01:27.000 132 33814.31 270.11 17113.50 88888.00 2019-05-12 18:01:28.000 132 33814.29 270.11 17113.49 88888.00 2019-05-12 18:01:29.000 132 33814.29 270.13 17113.48 88888.00 2019-05-12 18:01:30.000 132 33814.30 270.17 17113.48 37899.31 2019-05-12 18:01:31.000 132 33814.30 270.17 17113.45 88888.00 2019-05-12 18:01:32.000 132 33814.23 270.15 17113.46 88888.00 2019-05-12 18:01:33.000 132 33814.29 270.14 17113.46 88888.00 2019-05-12 18:01:34.000 132 33814.31 270.12 17113.44 88888.00 2019-05-12 18:01:35.000 132 33814.30 270.15 17113.45 37899.26 2019-05-12 18:01:36.000 132 33814.31 270.19 17113.48 88888.00 2019-05-12 18:01:37.000 132 33814.30 270.18 17113.53 88888.00 2019-05-12 18:01:38.000 132 33814.29 270.20 17113.49 88888.00 2019-05-12 18:01:39.000 132 33814.31 270.21 17113.46 88888.00 2019-05-12 18:01:40.000 132 33814.29 270.22 17113.41 37899.38 2019-05-12 18:01:41.000 132 33814.30 270.25 17113.47 88888.00 2019-05-12 18:01:42.000 132 33814.31 270.25 17113.50 88888.00 2019-05-12 18:01:43.000 132 33814.32 270.22 17113.46 88888.00 2019-05-12 18:01:44.000 132 33814.32 270.23 17113.51 88888.00 2019-05-12 18:01:45.000 132 33814.34 270.23 17113.54 37899.25 2019-05-12 18:01:46.000 132 33814.33 270.24 17113.54 88888.00 2019-05-12 18:01:47.000 132 33814.34 270.23 17113.52 88888.00 2019-05-12 18:01:48.000 132 33814.28 270.24 17113.55 88888.00 2019-05-12 18:01:49.000 132 33814.25 270.22 17113.60 88888.00 2019-05-12 18:01:50.000 132 33814.26 270.22 17113.59 37899.36 2019-05-12 18:01:51.000 132 33814.30 270.22 17113.56 88888.00 2019-05-12 18:01:52.000 132 33814.30 270.17 17113.52 88888.00 2019-05-12 18:01:53.000 132 33814.33 270.15 17113.51 88888.00 2019-05-12 18:01:54.000 132 33814.33 270.14 17113.57 88888.00 2019-05-12 18:01:55.000 132 33814.29 270.17 17113.57 37899.25 2019-05-12 18:01:56.000 132 33814.28 270.11 17113.49 88888.00 2019-05-12 18:01:57.000 132 33814.27 270.16 17113.52 88888.00 2019-05-12 18:01:58.000 132 33814.29 270.18 17113.50 88888.00 2019-05-12 18:01:59.000 132 33814.27 270.21 17113.49 88888.00 2019-05-12 18:02:00.000 132 33814.30 270.20 17113.48 37899.24 2019-05-12 18:02:01.000 132 33814.30 270.19 17113.51 88888.00 2019-05-12 18:02:02.000 132 33814.31 270.21 17113.51 88888.00 2019-05-12 18:02:03.000 132 33814.29 270.23 17113.53 88888.00 2019-05-12 18:02:04.000 132 33814.27 270.24 17113.53 88888.00 2019-05-12 18:02:05.000 132 33814.25 270.24 17113.54 37899.19 2019-05-12 18:02:06.000 132 33814.27 270.22 17113.50 88888.00 2019-05-12 18:02:07.000 132 33814.30 270.23 17113.49 88888.00 2019-05-12 18:02:08.000 132 33814.32 270.23 17113.50 88888.00 2019-05-12 18:02:09.000 132 33814.37 270.25 17113.47 88888.00 2019-05-12 18:02:10.000 132 33814.31 270.23 17113.49 37899.40 2019-05-12 18:02:11.000 132 33814.33 270.32 17113.48 88888.00 2019-05-12 18:02:12.000 132 33814.36 270.34 17113.47 88888.00 2019-05-12 18:02:13.000 132 33814.36 270.36 17113.50 88888.00 2019-05-12 18:02:14.000 132 33814.32 270.22 17113.46 88888.00 2019-05-12 18:02:15.000 132 33814.32 270.19 17113.50 37899.25 2019-05-12 18:02:16.000 132 33814.32 270.20 17113.48 88888.00 2019-05-12 18:02:17.000 132 33814.34 270.20 17113.47 88888.00 2019-05-12 18:02:18.000 132 33814.31 270.23 17113.45 88888.00 2019-05-12 18:02:19.000 132 33814.34 270.22 17113.42 88888.00 2019-05-12 18:02:20.000 132 33814.34 270.24 17113.42 37899.35 2019-05-12 18:02:21.000 132 33814.33 270.24 17113.45 88888.00 2019-05-12 18:02:22.000 132 33814.29 270.25 17113.47 88888.00 2019-05-12 18:02:23.000 132 33814.31 270.20 17113.47 88888.00 2019-05-12 18:02:24.000 132 33814.35 270.19 17113.48 88888.00 2019-05-12 18:02:25.000 132 33814.34 270.24 17113.51 37899.43 2019-05-12 18:02:26.000 132 33814.33 270.20 17113.51 88888.00 2019-05-12 18:02:27.000 132 33814.36 270.21 17113.48 88888.00 2019-05-12 18:02:28.000 132 33814.37 270.21 17113.47 88888.00 2019-05-12 18:02:29.000 132 33814.32 270.18 17113.49 88888.00 2019-05-12 18:02:30.000 132 33814.32 270.20 17113.49 37899.33 2019-05-12 18:02:31.000 132 33814.32 270.20 17113.50 88888.00 2019-05-12 18:02:32.000 132 33814.33 270.18 17113.48 88888.00 2019-05-12 18:02:33.000 132 33814.36 270.15 17113.48 88888.00 2019-05-12 18:02:34.000 132 33814.31 270.13 17113.45 88888.00 2019-05-12 18:02:35.000 132 33814.32 270.13 17113.47 37899.36 2019-05-12 18:02:36.000 132 33814.30 270.13 17113.50 88888.00 2019-05-12 18:02:37.000 132 33814.31 270.12 17113.52 88888.00 2019-05-12 18:02:38.000 132 33814.32 270.10 17113.54 88888.00 2019-05-12 18:02:39.000 132 33814.30 270.13 17113.53 88888.00 2019-05-12 18:02:40.000 132 33814.28 270.11 17113.54 37899.35 2019-05-12 18:02:41.000 132 33814.28 270.10 17113.49 88888.00 2019-05-12 18:02:42.000 132 33814.29 270.12 17113.46 88888.00 2019-05-12 18:02:43.000 132 33814.32 270.11 17113.50 88888.00 2019-05-12 18:02:44.000 132 33814.36 270.12 17113.47 88888.00 2019-05-12 18:02:45.000 132 33814.36 270.12 17113.48 37899.32 2019-05-12 18:02:46.000 132 33814.36 270.12 17113.48 88888.00 2019-05-12 18:02:47.000 132 33814.37 270.14 17113.51 88888.00 2019-05-12 18:02:48.000 132 33814.35 270.13 17113.54 88888.00 2019-05-12 18:02:49.000 132 33814.38 270.15 17113.52 88888.00 2019-05-12 18:02:50.000 132 33814.40 270.13 17113.49 37899.42 2019-05-12 18:02:51.000 132 33814.39 270.09 17113.47 88888.00 2019-05-12 18:02:52.000 132 33814.41 270.08 17113.49 88888.00 2019-05-12 18:02:53.000 132 33814.40 270.05 17113.52 88888.00 2019-05-12 18:02:54.000 132 33814.44 270.07 17113.46 88888.00 2019-05-12 18:02:55.000 132 33814.48 270.09 17113.46 37899.49 2019-05-12 18:02:56.000 132 33814.52 270.09 17113.49 88888.00 2019-05-12 18:02:57.000 132 33814.58 270.12 17113.45 88888.00 2019-05-12 18:02:58.000 132 33814.59 270.15 17113.41 88888.00 2019-05-12 18:02:59.000 132 33814.60 270.10 17113.44 88888.00 2019-05-12 18:03:00.000 132 33814.56 270.08 17113.43 37899.44 2019-05-12 18:03:01.000 132 33814.56 270.11 17113.41 88888.00 2019-05-12 18:03:02.000 132 33814.55 270.15 17113.39 88888.00 2019-05-12 18:03:03.000 132 33814.57 270.15 17113.38 88888.00 2019-05-12 18:03:04.000 132 33814.59 270.11 17113.42 88888.00 2019-05-12 18:03:05.000 132 33814.59 270.11 17113.43 37899.51 2019-05-12 18:03:06.000 132 33814.60 270.09 17113.42 88888.00 2019-05-12 18:03:07.000 132 33814.65 270.07 17113.42 88888.00 2019-05-12 18:03:08.000 132 33814.63 270.05 17113.42 88888.00 2019-05-12 18:03:09.000 132 33814.61 270.03 17113.44 88888.00 2019-05-12 18:03:10.000 132 33814.60 270.04 17113.49 37899.58 2019-05-12 18:03:11.000 132 33814.59 270.04 17113.47 88888.00 2019-05-12 18:03:12.000 132 33814.59 270.05 17113.51 88888.00 2019-05-12 18:03:13.000 132 33814.59 270.01 17113.50 88888.00 2019-05-12 18:03:14.000 132 33814.63 269.98 17113.51 88888.00 2019-05-12 18:03:15.000 132 33814.59 269.96 17113.52 37899.58 2019-05-12 18:03:16.000 132 33814.58 269.95 17113.48 88888.00 2019-05-12 18:03:17.000 132 33814.53 269.96 17113.51 88888.00 2019-05-12 18:03:18.000 132 33814.52 270.02 17113.52 88888.00 2019-05-12 18:03:19.000 132 33814.55 270.01 17113.49 88888.00 2019-05-12 18:03:20.000 132 33814.54 269.96 17113.47 37899.54 2019-05-12 18:03:21.000 132 33814.54 269.96 17113.49 88888.00 2019-05-12 18:03:22.000 132 33814.52 269.95 17113.47 88888.00 2019-05-12 18:03:23.000 132 33814.51 269.92 17113.46 88888.00 2019-05-12 18:03:24.000 132 33814.46 269.89 17113.42 88888.00 2019-05-12 18:03:25.000 132 33814.46 269.87 17113.40 37899.46 2019-05-12 18:03:26.000 132 33814.43 269.91 17113.44 88888.00 2019-05-12 18:03:27.000 132 33814.40 269.87 17113.46 88888.00 2019-05-12 18:03:28.000 132 33814.43 269.85 17113.46 88888.00 2019-05-12 18:03:29.000 132 33814.43 269.88 17113.48 88888.00 2019-05-12 18:03:30.000 132 33814.41 269.90 17113.46 37899.39 2019-05-12 18:03:31.000 132 33814.42 269.89 17113.47 88888.00 2019-05-12 18:03:32.000 132 33814.43 269.88 17113.50 88888.00 2019-05-12 18:03:33.000 132 33814.43 269.87 17113.51 88888.00 2019-05-12 18:03:34.000 132 33814.49 269.92 17113.52 88888.00 2019-05-12 18:03:35.000 132 33814.48 269.91 17113.51 37899.40 2019-05-12 18:03:36.000 132 33814.46 269.88 17113.44 88888.00 2019-05-12 18:03:37.000 132 33814.48 269.86 17113.45 88888.00 2019-05-12 18:03:38.000 132 33814.46 269.87 17113.47 88888.00 2019-05-12 18:03:39.000 132 33814.46 269.86 17113.49 88888.00 2019-05-12 18:03:40.000 132 33814.44 269.88 17113.45 37899.43 2019-05-12 18:03:41.000 132 33814.41 269.91 17113.49 88888.00 2019-05-12 18:03:42.000 132 33814.41 269.91 17113.50 88888.00 2019-05-12 18:03:43.000 132 33814.42 269.87 17113.50 88888.00 2019-05-12 18:03:44.000 132 33814.42 269.84 17113.48 88888.00 2019-05-12 18:03:45.000 132 33814.45 269.88 17113.49 37899.35 2019-05-12 18:03:46.000 132 33814.45 269.91 17113.49 88888.00 2019-05-12 18:03:47.000 132 33814.49 269.92 17113.49 88888.00 2019-05-12 18:03:48.000 132 33814.50 269.88 17113.50 88888.00 2019-05-12 18:03:49.000 132 33814.50 269.87 17113.50 88888.00 2019-05-12 18:03:50.000 132 33814.56 269.83 17113.48 37899.42 2019-05-12 18:03:51.000 132 33814.51 269.80 17113.49 88888.00 2019-05-12 18:03:52.000 132 33814.52 269.80 17113.50 88888.00 2019-05-12 18:03:53.000 132 33814.51 269.82 17113.47 88888.00 2019-05-12 18:03:54.000 132 33814.51 269.81 17113.47 88888.00 2019-05-12 18:03:55.000 132 33814.53 269.80 17113.49 37899.50 2019-05-12 18:03:56.000 132 33814.50 269.83 17113.51 88888.00 2019-05-12 18:03:57.000 132 33814.53 269.85 17113.54 88888.00 2019-05-12 18:03:58.000 132 33814.54 269.81 17113.53 88888.00 2019-05-12 18:03:59.000 132 33814.56 269.86 17113.51 88888.00 2019-05-12 18:04:00.000 132 33814.59 269.83 17113.51 37899.37 2019-05-12 18:04:01.000 132 33814.60 269.79 17113.52 88888.00 2019-05-12 18:04:02.000 132 33814.60 269.77 17113.48 88888.00 2019-05-12 18:04:03.000 132 33814.58 269.76 17113.47 88888.00 2019-05-12 18:04:04.000 132 33814.60 269.80 17113.50 88888.00 2019-05-12 18:04:05.000 132 33814.59 269.80 17113.52 37899.53 2019-05-12 18:04:06.000 132 33814.56 269.78 17113.53 88888.00 2019-05-12 18:04:07.000 132 33814.54 269.78 17113.52 88888.00 2019-05-12 18:04:08.000 132 33814.57 269.79 17113.53 88888.00 2019-05-12 18:04:09.000 132 33814.55 269.78 17113.54 88888.00 2019-05-12 18:04:10.000 132 33814.53 269.79 17113.55 37899.47 2019-05-12 18:04:11.000 132 33814.53 269.80 17113.52 88888.00 2019-05-12 18:04:12.000 132 33814.51 269.81 17113.49 88888.00 2019-05-12 18:04:13.000 132 33814.50 269.82 17113.49 88888.00 2019-05-12 18:04:14.000 132 33814.47 269.79 17113.53 88888.00 2019-05-12 18:04:15.000 132 33814.51 269.81 17113.56 37899.53 2019-05-12 18:04:16.000 132 33814.48 269.78 17113.55 88888.00 2019-05-12 18:04:17.000 132 33814.49 269.77 17113.55 88888.00 2019-05-12 18:04:18.000 132 33814.46 269.77 17113.57 88888.00 2019-05-12 18:04:19.000 132 33814.49 269.73 17113.55 88888.00 2019-05-12 18:04:20.000 132 33814.55 269.71 17113.51 37899.47 2019-05-12 18:04:21.000 132 33814.61 269.73 17113.50 88888.00 2019-05-12 18:04:22.000 132 33814.61 269.76 17113.54 88888.00 2019-05-12 18:04:23.000 132 33814.63 269.74 17113.53 88888.00 2019-05-12 18:04:24.000 132 33814.58 269.74 17113.50 88888.00 2019-05-12 18:04:25.000 132 33814.57 269.75 17113.50 37899.47 2019-05-12 18:04:26.000 132 33814.57 269.74 17113.50 88888.00 2019-05-12 18:04:27.000 132 33814.57 269.74 17113.50 88888.00 2019-05-12 18:04:28.000 132 33814.58 269.73 17113.49 88888.00 2019-05-12 18:04:29.000 132 33814.60 269.76 17113.51 88888.00 2019-05-12 18:04:30.000 132 33814.59 269.74 17113.51 37899.58 2019-05-12 18:04:31.000 132 33814.58 269.73 17113.49 88888.00 2019-05-12 18:04:32.000 132 33814.58 269.75 17113.48 88888.00 2019-05-12 18:04:33.000 132 33814.56 269.75 17113.48 88888.00 2019-05-12 18:04:34.000 132 33814.55 269.75 17113.51 88888.00 2019-05-12 18:04:35.000 132 33814.57 269.76 17113.57 37899.54 2019-05-12 18:04:36.000 132 33814.59 269.74 17113.58 88888.00 2019-05-12 18:04:37.000 132 33814.62 269.71 17113.54 88888.00 2019-05-12 18:04:38.000 132 33814.61 269.72 17113.53 88888.00 2019-05-12 18:04:39.000 132 33814.62 269.69 17113.49 88888.00 2019-05-12 18:04:40.000 132 33814.63 269.71 17113.52 37899.49 2019-05-12 18:04:41.000 132 33814.62 269.75 17113.51 88888.00 2019-05-12 18:04:42.000 132 33814.61 269.77 17113.47 88888.00 2019-05-12 18:04:43.000 132 33814.57 269.72 17113.45 88888.00 2019-05-12 18:04:44.000 132 33814.61 269.69 17113.47 88888.00 2019-05-12 18:04:45.000 132 33814.64 269.68 17113.47 37899.61 2019-05-12 18:04:46.000 132 33814.63 269.75 17113.52 88888.00 2019-05-12 18:04:47.000 132 33814.62 269.74 17113.53 88888.00 2019-05-12 18:04:48.000 132 33814.67 269.69 17113.51 88888.00 2019-05-12 18:04:49.000 132 33814.72 269.65 17113.49 88888.00 2019-05-12 18:04:50.000 132 33814.72 269.68 17113.52 37899.61 2019-05-12 18:04:51.000 132 33814.69 269.71 17113.52 88888.00 2019-05-12 18:04:52.000 132 33814.69 269.69 17113.47 88888.00 2019-05-12 18:04:53.000 132 33814.72 269.63 17113.46 88888.00 2019-05-12 18:04:54.000 132 33814.73 269.64 17113.48 88888.00 2019-05-12 18:04:55.000 132 33814.71 269.62 17113.46 37899.57 2019-05-12 18:04:56.000 132 33814.66 269.64 17113.46 88888.00 2019-05-12 18:04:57.000 132 33814.65 269.64 17113.42 88888.00 2019-05-12 18:04:58.000 132 33814.64 269.66 17113.45 88888.00 2019-05-12 18:04:59.000 132 33814.67 269.66 17113.48 88888.00 2019-05-12 18:05:00.000 132 33814.64 269.63 17113.52 37899.60 2019-05-12 18:05:01.000 132 33814.66 269.62 17113.47 88888.00 2019-05-12 18:05:02.000 132 33814.66 269.59 17113.43 88888.00 2019-05-12 18:05:03.000 132 33814.64 269.59 17113.43 88888.00 2019-05-12 18:05:04.000 132 33814.65 269.58 17113.44 88888.00 2019-05-12 18:05:05.000 132 33814.60 269.61 17113.45 37899.56 2019-05-12 18:05:06.000 132 33814.60 269.60 17113.45 88888.00 2019-05-12 18:05:07.000 132 33814.64 269.61 17113.45 88888.00 2019-05-12 18:05:08.000 132 33814.60 269.60 17113.47 88888.00 2019-05-12 18:05:09.000 132 33814.57 269.57 17113.49 88888.00 2019-05-12 18:05:10.000 132 33814.62 269.56 17113.49 37899.64 2019-05-12 18:05:11.000 132 33814.64 269.57 17113.48 88888.00 2019-05-12 18:05:12.000 132 33814.64 269.55 17113.44 88888.00 2019-05-12 18:05:13.000 132 33814.65 269.52 17113.51 88888.00 2019-05-12 18:05:14.000 132 33814.64 269.49 17113.49 88888.00 2019-05-12 18:05:15.000 132 33814.63 269.48 17113.51 37899.61 2019-05-12 18:05:16.000 132 33814.60 269.49 17113.51 88888.00 2019-05-12 18:05:17.000 132 33814.62 269.51 17113.52 88888.00 2019-05-12 18:05:18.000 132 33814.65 269.48 17113.53 88888.00 2019-05-12 18:05:19.000 132 33814.67 269.49 17113.55 88888.00 2019-05-12 18:05:20.000 132 33814.63 269.50 17113.52 37899.56 2019-05-12 18:05:21.000 132 33814.64 269.49 17113.50 88888.00 2019-05-12 18:05:22.000 132 33814.64 269.49 17113.49 88888.00 2019-05-12 18:05:23.000 132 33814.67 269.43 17113.56 88888.00 2019-05-12 18:05:24.000 132 33814.66 269.40 17113.54 88888.00 2019-05-12 18:05:25.000 132 33814.68 269.41 17113.48 37899.61 2019-05-12 18:05:26.000 132 33814.71 269.42 17113.51 88888.00 2019-05-12 18:05:27.000 132 33814.68 269.38 17113.49 88888.00 2019-05-12 18:05:28.000 132 33814.67 269.38 17113.47 88888.00 2019-05-12 18:05:29.000 132 33814.66 269.43 17113.47 88888.00 2019-05-12 18:05:30.000 132 33814.72 269.42 17113.47 37899.56 2019-05-12 18:05:31.000 132 33814.69 269.43 17113.45 88888.00 2019-05-12 18:05:32.000 132 33814.70 269.46 17113.47 88888.00 2019-05-12 18:05:33.000 132 33814.70 269.48 17113.51 88888.00 2019-05-12 18:05:34.000 132 33814.73 269.44 17113.53 88888.00 2019-05-12 18:05:35.000 132 33814.74 269.43 17113.48 37899.61 2019-05-12 18:05:36.000 132 33814.73 269.41 17113.48 88888.00 2019-05-12 18:05:37.000 132 33814.75 269.38 17113.48 88888.00 2019-05-12 18:05:38.000 132 33814.79 269.39 17113.51 88888.00 2019-05-12 18:05:39.000 132 33814.75 269.37 17113.51 88888.00 2019-05-12 18:05:40.000 132 33814.74 269.41 17113.46 37899.71 2019-05-12 18:05:41.000 132 33814.74 269.43 17113.45 88888.00 2019-05-12 18:05:42.000 132 33814.79 269.44 17113.46 88888.00 2019-05-12 18:05:43.000 132 33814.77 269.45 17113.45 88888.00 2019-05-12 18:05:44.000 132 33814.77 269.44 17113.46 88888.00 2019-05-12 18:05:45.000 132 33814.77 269.44 17113.47 37899.69 2019-05-12 18:05:46.000 132 33814.77 269.44 17113.46 88888.00 2019-05-12 18:05:47.000 132 33814.78 269.43 17113.45 88888.00 2019-05-12 18:05:48.000 132 33814.77 269.51 17113.48 88888.00 2019-05-12 18:05:49.000 132 33814.78 269.52 17113.49 88888.00 2019-05-12 18:05:50.000 132 33814.80 269.54 17113.51 37899.65 2019-05-12 18:05:51.000 132 33814.78 269.54 17113.49 88888.00 2019-05-12 18:05:52.000 132 33814.80 269.53 17113.46 88888.00 2019-05-12 18:05:53.000 132 33814.80 269.54 17113.44 88888.00 2019-05-12 18:05:54.000 132 33814.76 269.48 17113.45 88888.00 2019-05-12 18:05:55.000 132 33814.78 269.47 17113.46 37899.69 2019-05-12 18:05:56.000 132 33814.78 269.48 17113.46 88888.00 2019-05-12 18:05:57.000 132 33814.74 269.43 17113.45 88888.00 2019-05-12 18:05:58.000 132 33814.71 269.46 17113.45 88888.00 2019-05-12 18:05:59.000 132 33814.77 269.48 17113.49 88888.00 2019-05-12 18:06:00.000 132 33814.71 269.41 17113.45 37899.72 2019-05-12 18:06:01.000 132 33814.68 269.37 17113.47 88888.00 2019-05-12 18:06:02.000 132 33814.67 269.39 17113.45 88888.00 2019-05-12 18:06:03.000 132 33814.69 269.39 17113.47 88888.00 2019-05-12 18:06:04.000 132 33814.70 269.38 17113.48 88888.00 2019-05-12 18:06:05.000 132 33814.68 269.33 17113.50 37899.60 2019-05-12 18:06:06.000 132 33814.67 269.34 17113.47 88888.00 2019-05-12 18:06:07.000 132 33814.70 269.37 17113.45 88888.00 2019-05-12 18:06:08.000 132 33814.64 269.36 17113.45 88888.00 2019-05-12 18:06:09.000 132 33814.64 269.35 17113.46 88888.00 2019-05-12 18:06:10.000 132 33814.65 269.32 17113.47 37899.58 2019-05-12 18:06:11.000 132 33814.63 269.33 17113.46 88888.00 2019-05-12 18:06:12.000 132 33814.64 269.34 17113.48 88888.00 2019-05-12 18:06:13.000 132 33814.65 269.30 17113.51 88888.00 2019-05-12 18:06:14.000 132 33814.66 269.28 17113.52 88888.00 2019-05-12 18:06:15.000 132 33814.67 269.29 17113.55 37899.62 2019-05-12 18:06:16.000 132 33814.65 269.25 17113.51 88888.00 2019-05-12 18:06:17.000 132 33814.66 269.31 17113.50 88888.00 2019-05-12 18:06:18.000 132 33814.69 269.30 17113.51 88888.00 2019-05-12 18:06:19.000 132 33814.62 269.27 17113.51 88888.00 2019-05-12 18:06:20.000 132 33814.62 269.26 17113.46 37899.58 2019-05-12 18:06:21.000 132 33814.63 269.28 17113.51 88888.00 2019-05-12 18:06:22.000 132 33814.65 269.25 17113.51 88888.00 2019-05-12 18:06:23.000 132 33814.66 269.23 17113.54 88888.00 2019-05-12 18:06:24.000 132 33814.65 269.22 17113.53 88888.00 2019-05-12 18:06:25.000 132 33814.63 269.23 17113.56 37899.47 2019-05-12 18:06:26.000 132 33814.62 269.22 17113.54 88888.00 2019-05-12 18:06:27.000 132 33814.61 269.21 17113.54 88888.00 2019-05-12 18:06:28.000 132 33814.63 269.19 17113.55 88888.00 2019-05-12 18:06:29.000 132 33814.64 269.20 17113.54 88888.00 2019-05-12 18:06:30.000 132 33814.61 269.22 17113.55 37899.58 2019-05-12 18:06:31.000 132 33814.61 269.26 17113.56 88888.00 2019-05-12 18:06:32.000 132 33814.62 269.23 17113.53 88888.00 2019-05-12 18:06:33.000 132 33814.63 269.21 17113.51 88888.00 2019-05-12 18:06:34.000 132 33814.64 269.20 17113.51 88888.00 2019-05-12 18:06:35.000 132 33814.64 269.21 17113.51 37899.54 2019-05-12 18:06:36.000 132 33814.66 269.23 17113.54 88888.00 2019-05-12 18:06:37.000 132 33814.73 269.22 17113.57 88888.00 2019-05-12 18:06:38.000 132 33814.73 269.26 17113.55 88888.00 2019-05-12 18:06:39.000 132 33814.72 269.25 17113.52 88888.00 2019-05-12 18:06:40.000 132 33814.72 269.27 17113.56 37899.60 2019-05-12 18:06:41.000 132 33814.75 269.25 17113.51 88888.00 2019-05-12 18:06:42.000 132 33814.77 269.21 17113.50 88888.00 2019-05-12 18:06:43.000 132 33814.78 269.27 17113.48 88888.00 2019-05-12 18:06:44.000 132 33814.81 269.29 17113.46 88888.00 2019-05-12 18:06:45.000 132 33814.83 269.28 17113.48 37899.72 2019-05-12 18:06:46.000 132 33814.81 269.32 17113.47 88888.00 2019-05-12 18:06:47.000 132 33814.81 269.31 17113.47 88888.00 2019-05-12 18:06:48.000 132 33814.85 269.35 17113.48 88888.00 2019-05-12 18:06:49.000 132 33814.88 269.35 17113.46 88888.00 2019-05-12 18:06:50.000 132 33814.92 269.34 17113.51 37899.74 2019-05-12 18:06:51.000 132 33814.93 269.28 17113.49 88888.00 2019-05-12 18:06:52.000 132 33814.86 269.31 17113.46 88888.00 2019-05-12 18:06:53.000 132 33814.88 269.32 17113.52 88888.00 2019-05-12 18:06:54.000 132 33814.90 269.31 17113.53 88888.00 2019-05-12 18:06:55.000 132 33814.90 269.28 17113.51 37899.78 2019-05-12 18:06:56.000 132 33814.90 269.24 17113.47 88888.00 2019-05-12 18:06:57.000 132 33814.87 269.23 17113.52 88888.00 2019-05-12 18:06:58.000 132 33814.88 269.29 17113.50 88888.00 2019-05-12 18:06:59.000 132 33814.90 269.28 17113.49 88888.00 2019-05-12 18:07:00.000 132 33814.87 269.26 17113.52 37899.76 2019-05-12 18:07:01.000 132 33814.84 269.30 17113.51 88888.00 2019-05-12 18:07:02.000 132 33814.86 269.27 17113.47 88888.00 2019-05-12 18:07:03.000 132 33814.85 269.29 17113.48 88888.00 2019-05-12 18:07:04.000 132 33814.84 269.30 17113.47 88888.00 2019-05-12 18:07:05.000 132 33814.84 269.30 17113.49 37899.82 2019-05-12 18:07:06.000 132 33814.84 269.28 17113.49 88888.00 2019-05-12 18:07:07.000 132 33814.80 269.24 17113.50 88888.00 2019-05-12 18:07:08.000 132 33814.78 269.22 17113.51 88888.00 2019-05-12 18:07:09.000 132 33814.71 269.21 17113.51 88888.00 2019-05-12 18:07:10.000 132 33814.68 269.19 17113.52 37899.76 2019-05-12 18:07:11.000 132 33814.68 269.15 17113.53 88888.00 2019-05-12 18:07:12.000 132 33814.66 269.13 17113.51 88888.00 2019-05-12 18:07:13.000 132 33814.68 269.12 17113.52 88888.00 2019-05-12 18:07:14.000 132 33814.69 269.15 17113.52 88888.00 2019-05-12 18:07:15.000 132 33814.68 269.10 17113.53 37899.67 2019-05-12 18:07:16.000 132 33814.67 269.07 17113.57 88888.00 2019-05-12 18:07:17.000 132 33814.67 269.08 17113.58 88888.00 2019-05-12 18:07:18.000 132 33814.67 269.04 17113.58 88888.00 2019-05-12 18:07:19.000 132 33814.64 269.05 17113.56 88888.00 2019-05-12 18:07:20.000 132 33814.60 269.10 17113.60 37899.61 2019-05-12 18:07:21.000 132 33814.59 269.08 17113.59 88888.00 2019-05-12 18:07:22.000 132 33814.59 269.11 17113.56 88888.00 2019-05-12 18:07:23.000 132 33814.60 269.09 17113.55 88888.00 2019-05-12 18:07:24.000 132 33814.60 269.06 17113.55 88888.00 2019-05-12 18:07:25.000 132 33814.60 269.03 17113.59 37899.57 2019-05-12 18:07:26.000 132 33814.59 269.06 17113.59 88888.00 2019-05-12 18:07:27.000 132 33814.62 269.12 17113.58 88888.00 2019-05-12 18:07:28.000 132 33814.60 269.15 17113.55 88888.00 2019-05-12 18:07:29.000 132 33814.59 269.13 17113.52 88888.00 2019-05-12 18:07:30.000 132 33814.57 269.10 17113.53 37899.65 2019-05-12 18:07:31.000 132 33814.55 269.12 17113.52 88888.00 2019-05-12 18:07:32.000 132 33814.53 269.14 17113.52 88888.00 2019-05-12 18:07:33.000 132 33814.56 269.13 17113.52 88888.00 2019-05-12 18:07:34.000 132 33814.61 269.16 17113.48 88888.00 2019-05-12 18:07:35.000 132 33814.61 269.18 17113.51 37899.58 2019-05-12 18:07:36.000 132 33814.61 269.20 17113.51 88888.00 2019-05-12 18:07:37.000 132 33814.62 269.21 17113.53 88888.00 2019-05-12 18:07:38.000 132 33814.63 269.18 17113.55 88888.00 2019-05-12 18:07:39.000 132 33814.65 269.19 17113.55 88888.00 2019-05-12 18:07:40.000 132 33814.65 269.23 17113.51 37899.60 2019-05-12 18:07:41.000 132 33814.69 269.23 17113.51 88888.00 2019-05-12 18:07:42.000 132 33814.69 269.23 17113.49 88888.00 2019-05-12 18:07:43.000 132 33814.69 269.22 17113.50 88888.00 2019-05-12 18:07:44.000 132 33814.68 269.19 17113.56 88888.00 2019-05-12 18:07:45.000 132 33814.66 269.18 17113.56 37899.62 2019-05-12 18:07:46.000 132 33814.62 269.16 17113.52 88888.00 2019-05-12 18:07:47.000 132 33814.59 269.23 17113.55 88888.00 2019-05-12 18:07:48.000 132 33814.61 269.22 17113.57 88888.00 2019-05-12 18:07:49.000 132 33814.63 269.24 17113.62 88888.00 2019-05-12 18:07:50.000 132 33814.61 269.21 17113.59 37899.67 2019-05-12 18:07:51.000 132 33814.60 269.17 17113.54 88888.00 2019-05-12 18:07:52.000 132 33814.63 269.17 17113.52 88888.00 2019-05-12 18:07:53.000 132 33814.66 269.21 17113.52 88888.00 2019-05-12 18:07:54.000 132 33814.67 269.18 17113.56 88888.00 2019-05-12 18:07:55.000 132 33814.71 269.21 17113.54 37899.64 2019-05-12 18:07:56.000 132 33814.66 269.21 17113.56 88888.00 2019-05-12 18:07:57.000 132 33814.65 269.18 17113.52 88888.00 2019-05-12 18:07:58.000 132 33814.70 269.19 17113.51 88888.00 2019-05-12 18:07:59.000 132 33814.71 269.17 17113.54 88888.00 2019-05-12 18:08:00.000 132 33814.68 269.18 17113.56 37899.56 2019-05-12 18:08:01.000 132 33814.66 269.17 17113.53 88888.00 2019-05-12 18:08:02.000 132 33814.64 269.14 17113.49 88888.00 2019-05-12 18:08:03.000 132 33814.62 269.14 17113.51 88888.00 2019-05-12 18:08:04.000 132 33814.64 269.18 17113.55 88888.00 2019-05-12 18:08:05.000 132 33814.64 269.20 17113.56 37899.58 2019-05-12 18:08:06.000 132 33814.65 269.21 17113.57 88888.00 2019-05-12 18:08:07.000 132 33814.65 269.18 17113.53 88888.00 2019-05-12 18:08:08.000 132 33814.59 269.14 17113.48 88888.00 2019-05-12 18:08:09.000 132 33814.59 269.14 17113.50 88888.00 2019-05-12 18:08:10.000 132 33814.55 269.09 17113.54 37899.54 2019-05-12 18:08:11.000 132 33814.57 269.07 17113.59 88888.00 2019-05-12 18:08:12.000 132 33814.61 269.04 17113.60 88888.00 2019-05-12 18:08:13.000 132 33814.62 269.03 17113.57 88888.00 2019-05-12 18:08:14.000 132 33814.60 269.02 17113.57 88888.00 2019-05-12 18:08:15.000 132 33814.59 269.06 17113.59 37899.51 2019-05-12 18:08:16.000 132 33814.57 269.04 17113.59 88888.00 2019-05-12 18:08:17.000 132 33814.61 269.04 17113.60 88888.00 2019-05-12 18:08:18.000 132 33814.66 269.04 17113.62 88888.00 2019-05-12 18:08:19.000 132 33814.65 269.02 17113.58 88888.00 2019-05-12 18:08:20.000 132 33814.59 269.04 17113.59 37899.61 2019-05-12 18:08:21.000 132 33814.60 269.02 17113.54 88888.00 2019-05-12 18:08:22.000 132 33814.57 269.05 17113.58 88888.00 2019-05-12 18:08:23.000 132 33814.61 269.05 17113.60 88888.00 2019-05-12 18:08:24.000 132 33814.58 269.06 17113.62 88888.00 2019-05-12 18:08:25.000 132 33814.58 269.04 17113.63 37899.57 2019-05-12 18:08:26.000 132 33814.56 268.99 17113.60 88888.00 2019-05-12 18:08:27.000 132 33814.53 268.97 17113.61 88888.00 2019-05-12 18:08:28.000 132 33814.54 268.98 17113.65 88888.00 2019-05-12 18:08:29.000 132 33814.55 268.98 17113.63 88888.00 2019-05-12 18:08:30.000 132 33814.56 268.97 17113.60 37899.47 2019-05-12 18:08:31.000 132 33814.57 268.99 17113.63 88888.00 2019-05-12 18:08:32.000 132 33814.55 268.99 17113.63 88888.00 2019-05-12 18:08:33.000 132 33814.57 268.99 17113.62 88888.00 2019-05-12 18:08:34.000 132 33814.56 269.02 17113.61 88888.00 2019-05-12 18:08:35.000 132 33814.51 269.03 17113.63 37899.54 2019-05-12 18:08:36.000 132 33814.47 269.00 17113.61 88888.00 2019-05-12 18:08:37.000 132 33814.53 269.00 17113.59 88888.00 2019-05-12 18:08:38.000 132 33814.54 269.01 17113.57 88888.00 2019-05-12 18:08:39.000 132 33814.52 268.98 17113.60 88888.00 2019-05-12 18:08:40.000 132 33814.51 268.96 17113.56 37899.46 2019-05-12 18:08:41.000 132 33814.49 268.96 17113.57 88888.00 2019-05-12 18:08:42.000 132 33814.49 268.94 17113.62 88888.00 2019-05-12 18:08:43.000 132 33814.48 268.89 17113.62 88888.00 2019-05-12 18:08:44.000 132 33814.45 268.88 17113.61 88888.00 2019-05-12 18:08:45.000 132 33814.46 268.86 17113.62 37899.51 2019-05-12 18:08:46.000 132 33814.51 268.88 17113.67 88888.00 2019-05-12 18:08:47.000 132 33814.55 268.89 17113.68 88888.00 2019-05-12 18:08:48.000 132 33814.49 268.88 17113.64 88888.00 2019-05-12 18:08:49.000 132 33814.49 268.87 17113.62 88888.00 2019-05-12 18:08:50.000 132 33814.54 268.87 17113.67 37899.50 2019-05-12 18:08:51.000 132 33814.54 268.88 17113.65 88888.00 2019-05-12 18:08:52.000 132 33814.50 268.87 17113.63 88888.00 2019-05-12 18:08:53.000 132 33814.50 268.88 17113.61 88888.00 2019-05-12 18:08:54.000 132 33814.54 268.90 17113.64 88888.00 2019-05-12 18:08:55.000 132 33814.53 268.89 17113.60 37899.50 2019-05-12 18:08:56.000 132 33814.54 268.88 17113.63 88888.00 2019-05-12 18:08:57.000 132 33814.53 268.89 17113.64 88888.00 2019-05-12 18:08:58.000 132 33814.55 268.94 17113.65 88888.00 2019-05-12 18:08:59.000 132 33814.56 268.97 17113.67 88888.00 2019-05-12 18:09:00.000 132 33814.52 268.96 17113.63 37899.51 2019-05-12 18:09:01.000 132 33814.51 268.93 17113.64 88888.00 2019-05-12 18:09:02.000 132 33814.50 268.89 17113.64 88888.00 2019-05-12 18:09:03.000 132 33814.51 268.86 17113.63 88888.00 2019-05-12 18:09:04.000 132 33814.51 268.92 17113.67 88888.00 2019-05-12 18:09:05.000 132 33814.49 268.93 17113.66 37899.49 2019-05-12 18:09:06.000 132 33814.47 268.90 17113.65 88888.00 2019-05-12 18:09:07.000 132 33814.46 268.93 17113.68 88888.00 2019-05-12 18:09:08.000 132 33814.46 268.98 17113.65 88888.00 2019-05-12 18:09:09.000 132 33814.47 268.99 17113.63 88888.00 2019-05-12 18:09:10.000 132 33814.51 269.02 17113.66 37899.51 2019-05-12 18:09:11.000 132 33814.53 269.06 17113.65 88888.00 2019-05-12 18:09:12.000 132 33814.51 269.09 17113.61 88888.00 2019-05-12 18:09:13.000 132 33814.51 269.09 17113.60 88888.00 2019-05-12 18:09:14.000 132 33814.53 269.09 17113.62 88888.00 2019-05-12 18:09:15.000 132 33814.56 269.07 17113.62 37899.61 2019-05-12 18:09:16.000 132 33814.55 269.04 17113.62 88888.00 2019-05-12 18:09:17.000 132 33814.53 269.07 17113.66 88888.00 2019-05-12 18:09:18.000 132 33814.51 269.10 17113.65 88888.00 2019-05-12 18:09:19.000 132 33814.54 269.08 17113.59 88888.00 2019-05-12 18:09:20.000 132 33814.51 269.10 17113.59 37899.50 2019-05-12 18:09:21.000 132 33814.48 269.05 17113.60 88888.00 2019-05-12 18:09:22.000 132 33814.48 269.03 17113.62 88888.00 2019-05-12 18:09:23.000 132 33814.46 269.00 17113.63 88888.00 2019-05-12 18:09:24.000 132 33814.48 269.00 17113.62 88888.00 2019-05-12 18:09:25.000 132 33814.51 269.02 17113.58 37899.51 2019-05-12 18:09:26.000 132 33814.51 268.97 17113.58 88888.00 2019-05-12 18:09:27.000 132 33814.52 268.96 17113.53 88888.00 2019-05-12 18:09:28.000 132 33814.49 268.96 17113.56 88888.00 2019-05-12 18:09:29.000 132 33814.47 268.99 17113.57 88888.00 2019-05-12 18:09:30.000 132 33814.42 268.99 17113.56 37899.42 2019-05-12 18:09:31.000 132 33814.45 268.97 17113.58 88888.00 2019-05-12 18:09:32.000 132 33814.48 268.97 17113.59 88888.00 2019-05-12 18:09:33.000 132 33814.46 269.00 17113.61 88888.00 2019-05-12 18:09:34.000 132 33814.46 269.00 17113.66 88888.00 2019-05-12 18:09:35.000 132 33814.44 269.01 17113.62 37899.53 2019-05-12 18:09:36.000 132 33814.42 268.99 17113.58 88888.00 2019-05-12 18:09:37.000 132 33814.39 268.91 17113.62 88888.00 2019-05-12 18:09:38.000 132 33814.39 268.88 17113.58 88888.00 2019-05-12 18:09:39.000 132 33814.42 268.89 17113.61 88888.00 2019-05-12 18:09:40.000 132 33814.41 268.87 17113.57 37899.42 2019-05-12 18:09:41.000 132 33814.42 268.84 17113.60 88888.00 2019-05-12 18:09:42.000 132 33814.48 268.85 17113.60 88888.00 2019-05-12 18:09:43.000 132 33814.50 268.84 17113.59 88888.00 2019-05-12 18:09:44.000 132 33814.46 268.87 17113.63 88888.00 2019-05-12 18:09:45.000 132 33814.47 268.87 17113.66 37899.49 2019-05-12 18:09:46.000 132 33814.45 268.85 17113.66 88888.00 2019-05-12 18:09:47.000 132 33814.42 268.82 17113.64 88888.00 2019-05-12 18:09:48.000 132 33814.44 268.84 17113.63 88888.00 2019-05-12 18:09:49.000 132 33814.45 268.84 17113.61 88888.00 2019-05-12 18:09:50.000 132 33814.48 268.83 17113.65 37899.38 2019-05-12 18:09:51.000 132 33814.48 268.83 17113.61 88888.00 2019-05-12 18:09:52.000 132 33814.45 268.78 17113.55 88888.00 2019-05-12 18:09:53.000 132 33814.50 268.82 17113.51 88888.00 2019-05-12 18:09:54.000 132 33814.50 268.80 17113.53 88888.00 2019-05-12 18:09:55.000 132 33814.51 268.80 17113.54 37899.49 2019-05-12 18:09:56.000 132 33814.51 268.81 17113.57 88888.00 2019-05-12 18:09:57.000 132 33814.51 268.79 17113.57 88888.00 2019-05-12 18:09:58.000 132 33814.49 268.79 17113.57 88888.00 2019-05-12 18:09:59.000 132 33814.53 268.82 17113.60 88888.00 2019-05-12 18:10:00.000 132 33814.55 268.79 17113.60 37899.54 2019-05-12 18:10:01.000 132 33814.52 268.80 17113.60 88888.00 2019-05-12 18:10:02.000 132 33814.52 268.78 17113.62 88888.00 2019-05-12 18:10:03.000 132 33814.52 268.78 17113.62 88888.00 2019-05-12 18:10:04.000 132 33814.53 268.79 17113.62 88888.00 2019-05-12 18:10:05.000 132 33814.54 268.83 17113.58 37899.50 2019-05-12 18:10:06.000 132 33814.54 268.80 17113.52 88888.00 2019-05-12 18:10:07.000 132 33814.51 268.77 17113.52 88888.00 2019-05-12 18:10:08.000 132 33814.46 268.79 17113.55 88888.00 2019-05-12 18:10:09.000 132 33814.48 268.81 17113.52 88888.00 2019-05-12 18:10:10.000 132 33814.50 268.77 17113.55 37899.58 2019-05-12 18:10:11.000 132 33814.46 268.76 17113.56 88888.00 2019-05-12 18:10:12.000 132 33814.46 268.78 17113.60 88888.00 2019-05-12 18:10:13.000 132 33814.48 268.80 17113.58 88888.00 2019-05-12 18:10:14.000 132 33814.53 268.81 17113.60 88888.00 2019-05-12 18:10:15.000 132 33814.54 268.79 17113.59 37899.47 2019-05-12 18:10:16.000 132 33814.50 268.77 17113.59 88888.00 2019-05-12 18:10:17.000 132 33814.48 268.76 17113.60 88888.00 2019-05-12 18:10:18.000 132 33814.49 268.74 17113.57 88888.00 2019-05-12 18:10:19.000 132 33814.46 268.78 17113.56 88888.00 2019-05-12 18:10:20.000 132 33814.47 268.79 17113.53 37899.46 2019-05-12 18:10:21.000 132 33814.49 268.77 17113.56 88888.00 2019-05-12 18:10:22.000 132 33814.52 268.74 17113.63 88888.00 2019-05-12 18:10:23.000 132 33814.51 268.80 17113.61 88888.00 2019-05-12 18:10:24.000 132 33814.50 268.76 17113.63 88888.00 2019-05-12 18:10:25.000 132 33814.52 268.77 17113.63 37899.51 2019-05-12 18:10:26.000 132 33814.49 268.78 17113.60 88888.00 2019-05-12 18:10:27.000 132 33814.49 268.78 17113.60 88888.00 2019-05-12 18:10:28.000 132 33814.45 268.78 17113.63 88888.00 2019-05-12 18:10:29.000 132 33814.39 268.80 17113.65 88888.00 2019-05-12 18:10:30.000 132 33814.40 268.79 17113.61 37899.42 2019-05-12 18:10:31.000 132 33814.44 268.79 17113.60 88888.00 2019-05-12 18:10:32.000 132 33814.44 268.77 17113.61 88888.00 2019-05-12 18:10:33.000 132 33814.46 268.76 17113.63 88888.00 2019-05-12 18:10:34.000 132 33814.44 268.78 17113.59 88888.00 2019-05-12 18:10:35.000 132 33814.46 268.79 17113.58 37899.39 2019-05-12 18:10:36.000 132 33814.48 268.79 17113.63 88888.00 2019-05-12 18:10:37.000 132 33814.46 268.77 17113.58 88888.00 2019-05-12 18:10:38.000 132 33814.46 268.76 17113.61 88888.00 2019-05-12 18:10:39.000 132 33814.44 268.79 17113.61 88888.00 2019-05-12 18:10:40.000 132 33814.44 268.80 17113.59 37899.49 2019-05-12 18:10:41.000 132 33814.42 268.85 17113.59 88888.00 2019-05-12 18:10:42.000 132 33814.43 268.81 17113.58 88888.00 2019-05-12 18:10:43.000 132 33814.43 268.81 17113.56 88888.00 2019-05-12 18:10:44.000 132 33814.44 268.81 17113.60 88888.00 2019-05-12 18:10:45.000 132 33814.41 268.85 17113.58 37899.44 2019-05-12 18:10:46.000 132 33814.43 268.86 17113.57 88888.00 2019-05-12 18:10:47.000 132 33814.44 268.82 17113.57 88888.00 2019-05-12 18:10:48.000 132 33814.43 268.82 17113.57 88888.00 2019-05-12 18:10:49.000 132 33814.44 268.78 17113.60 88888.00 2019-05-12 18:10:50.000 132 33814.45 268.81 17113.62 37899.47 2019-05-12 18:10:51.000 132 33814.45 268.80 17113.61 88888.00 2019-05-12 18:10:52.000 132 33814.40 268.77 17113.59 88888.00 2019-05-12 18:10:53.000 132 33814.39 268.78 17113.59 88888.00 2019-05-12 18:10:54.000 132 33814.39 268.80 17113.59 88888.00 2019-05-12 18:10:55.000 132 33814.42 268.79 17113.56 37899.51 2019-05-12 18:10:56.000 132 33814.41 268.77 17113.54 88888.00 2019-05-12 18:10:57.000 132 33814.40 268.77 17113.61 88888.00 2019-05-12 18:10:58.000 132 33814.40 268.82 17113.59 88888.00 2019-05-12 18:10:59.000 132 33814.42 268.85 17113.56 88888.00 2019-05-12 18:11:00.000 132 33814.44 268.86 17113.57 37899.42 2019-05-12 18:11:01.000 132 33814.40 268.85 17113.58 88888.00 2019-05-12 18:11:02.000 132 33814.38 268.78 17113.54 88888.00 2019-05-12 18:11:03.000 132 33814.40 268.75 17113.55 88888.00 2019-05-12 18:11:04.000 132 33814.41 268.77 17113.56 88888.00 2019-05-12 18:11:05.000 132 33814.39 268.78 17113.58 37899.38 2019-05-12 18:11:06.000 132 33814.39 268.77 17113.58 88888.00 2019-05-12 18:11:07.000 132 33814.40 268.78 17113.54 88888.00 2019-05-12 18:11:08.000 132 33814.37 268.80 17113.53 88888.00 2019-05-12 18:11:09.000 132 33814.38 268.82 17113.55 88888.00 2019-05-12 18:11:10.000 132 33814.38 268.80 17113.60 37899.33 2019-05-12 18:11:11.000 132 33814.39 268.81 17113.56 88888.00 2019-05-12 18:11:12.000 132 33814.36 268.80 17113.54 88888.00 2019-05-12 18:11:13.000 132 33814.35 268.79 17113.53 88888.00 2019-05-12 18:11:14.000 132 33814.35 268.76 17113.51 88888.00 2019-05-12 18:11:15.000 132 33814.38 268.75 17113.46 37899.40 2019-05-12 18:11:16.000 132 33814.35 268.78 17113.49 88888.00 2019-05-12 18:11:17.000 132 33814.36 268.79 17113.54 88888.00 2019-05-12 18:11:18.000 132 33814.36 268.76 17113.56 88888.00 2019-05-12 18:11:19.000 132 33814.36 268.72 17113.58 88888.00 2019-05-12 18:11:20.000 132 33814.33 268.74 17113.57 37899.32 2019-05-12 18:11:21.000 132 33814.35 268.72 17113.55 88888.00 2019-05-12 18:11:22.000 132 33814.37 268.73 17113.55 88888.00 2019-05-12 18:11:23.000 132 33814.37 268.77 17113.58 88888.00 2019-05-12 18:11:24.000 132 33814.37 268.77 17113.56 88888.00 2019-05-12 18:11:25.000 132 33814.36 268.78 17113.61 37899.25 2019-05-12 18:11:26.000 132 33814.37 268.78 17113.58 88888.00 2019-05-12 18:11:27.000 132 33814.40 268.77 17113.59 88888.00 2019-05-12 18:11:28.000 132 33814.40 268.81 17113.59 88888.00 2019-05-12 18:11:29.000 132 33814.41 268.80 17113.59 88888.00 2019-05-12 18:11:30.000 132 33814.40 268.74 17113.55 37899.24 2019-05-12 18:11:31.000 132 33814.38 268.76 17113.57 88888.00 2019-05-12 18:11:32.000 132 33814.34 268.82 17113.54 88888.00 2019-05-12 18:11:33.000 132 33814.34 268.85 17113.50 88888.00 2019-05-12 18:11:34.000 132 33814.35 268.84 17113.53 88888.00 2019-05-12 18:11:35.000 132 33814.38 268.83 17113.53 37899.35 2019-05-12 18:11:36.000 132 33814.41 268.80 17113.54 88888.00 2019-05-12 18:11:37.000 132 33814.44 268.78 17113.56 88888.00 2019-05-12 18:11:38.000 132 33814.42 268.78 17113.54 88888.00 2019-05-12 18:11:39.000 132 33814.45 268.82 17113.53 88888.00 2019-05-12 18:11:40.000 132 33814.44 268.74 17113.52 37899.42 2019-05-12 18:11:41.000 132 33814.43 268.68 17113.51 88888.00 2019-05-12 18:11:42.000 132 33814.44 268.69 17113.50 88888.00 2019-05-12 18:11:43.000 132 33814.42 268.71 17113.54 88888.00 2019-05-12 18:11:44.000 132 33814.40 268.71 17113.57 88888.00 2019-05-12 18:11:45.000 132 33814.41 268.71 17113.54 37899.40 2019-05-12 18:11:46.000 132 33814.45 268.72 17113.57 88888.00 2019-05-12 18:11:47.000 132 33814.47 268.74 17113.56 88888.00 2019-05-12 18:11:48.000 132 33814.50 268.75 17113.54 88888.00 2019-05-12 18:11:49.000 132 33814.52 268.77 17113.55 88888.00 2019-05-12 18:11:50.000 132 33814.45 268.80 17113.53 37899.44 2019-05-12 18:11:51.000 132 33814.44 268.76 17113.50 88888.00 2019-05-12 18:11:52.000 132 33814.44 268.71 17113.55 88888.00 2019-05-12 18:11:53.000 132 33814.44 268.74 17113.55 88888.00 2019-05-12 18:11:54.000 132 33814.44 268.72 17113.52 88888.00 2019-05-12 18:11:55.000 132 33814.45 268.74 17113.54 37899.44 2019-05-12 18:11:56.000 132 33814.40 268.73 17113.49 88888.00 2019-05-12 18:11:57.000 132 33814.42 268.77 17113.48 88888.00 2019-05-12 18:11:58.000 132 33814.42 268.81 17113.56 88888.00 2019-05-12 18:11:59.000 132 33814.38 268.85 17113.63 88888.00 2019-05-12 18:12:00.000 132 33814.37 268.82 17113.59 37899.39 2019-05-12 18:12:01.000 132 33814.41 268.85 17113.58 88888.00 2019-05-12 18:12:02.000 132 33814.40 268.83 17113.57 88888.00 2019-05-12 18:12:03.000 132 33814.40 268.77 17113.52 88888.00 2019-05-12 18:12:04.000 132 33814.38 268.79 17113.49 88888.00 2019-05-12 18:12:05.000 132 33814.37 268.75 17113.51 37899.38 2019-05-12 18:12:06.000 132 33814.38 268.75 17113.53 88888.00 2019-05-12 18:12:07.000 132 33814.34 268.75 17113.54 88888.00 2019-05-12 18:12:08.000 132 33814.37 268.73 17113.54 88888.00 2019-05-12 18:12:09.000 132 33814.38 268.71 17113.51 88888.00 2019-05-12 18:12:10.000 132 33814.36 268.74 17113.49 37899.42 2019-05-12 18:12:11.000 132 33814.31 268.75 17113.47 88888.00 2019-05-12 18:12:12.000 132 33814.31 268.74 17113.52 88888.00 2019-05-12 18:12:13.000 132 33814.29 268.73 17113.53 88888.00 2019-05-12 18:12:14.000 132 33814.28 268.72 17113.58 88888.00 2019-05-12 18:12:15.000 132 33814.24 268.67 17113.56 37899.36 2019-05-12 18:12:16.000 132 33814.31 268.62 17113.55 88888.00 2019-05-12 18:12:17.000 132 33814.31 268.61 17113.55 88888.00 2019-05-12 18:12:18.000 132 33814.32 268.61 17113.54 88888.00 2019-05-12 18:12:19.000 132 33814.33 268.63 17113.52 88888.00 2019-05-12 18:12:20.000 132 33814.32 268.64 17113.51 37899.33 2019-05-12 18:12:21.000 132 33814.29 268.64 17113.52 88888.00 2019-05-12 18:12:22.000 132 33814.27 268.63 17113.56 88888.00 2019-05-12 18:12:23.000 132 33814.31 268.61 17113.57 88888.00 2019-05-12 18:12:24.000 132 33814.30 268.60 17113.52 88888.00 2019-05-12 18:12:25.000 132 33814.30 268.62 17113.53 37899.26 2019-05-12 18:12:26.000 132 33814.25 268.62 17113.52 88888.00 2019-05-12 18:12:27.000 132 33814.22 268.58 17113.49 88888.00 2019-05-12 18:12:28.000 132 33814.17 268.60 17113.49 88888.00 2019-05-12 18:12:29.000 132 33814.20 268.60 17113.52 88888.00 2019-05-12 18:12:30.000 132 33814.22 268.58 17113.53 37899.31 2019-05-12 18:12:31.000 132 33814.22 268.58 17113.54 88888.00 2019-05-12 18:12:32.000 132 33814.17 268.58 17113.51 88888.00 2019-05-12 18:12:33.000 132 33814.19 268.56 17113.54 88888.00 2019-05-12 18:12:34.000 132 33814.17 268.59 17113.55 88888.00 2019-05-12 18:12:35.000 132 33814.15 268.61 17113.56 37899.32 2019-05-12 18:12:36.000 132 33814.17 268.59 17113.56 88888.00 2019-05-12 18:12:37.000 132 33814.17 268.58 17113.55 88888.00 2019-05-12 18:12:38.000 132 33814.16 268.63 17113.52 88888.00 2019-05-12 18:12:39.000 132 33814.12 268.60 17113.54 88888.00 2019-05-12 18:12:40.000 132 33814.12 268.57 17113.55 37899.19 2019-05-12 18:12:41.000 132 33814.11 268.55 17113.57 88888.00 2019-05-12 18:12:42.000 132 33814.10 268.56 17113.58 88888.00 2019-05-12 18:12:43.000 132 33814.11 268.60 17113.55 88888.00 2019-05-12 18:12:44.000 132 33814.13 268.58 17113.58 88888.00 2019-05-12 18:12:45.000 132 33814.12 268.59 17113.54 37899.19 2019-05-12 18:12:46.000 132 33814.14 268.57 17113.55 88888.00 2019-05-12 18:12:47.000 132 33814.14 268.54 17113.51 88888.00 2019-05-12 18:12:48.000 132 33814.14 268.55 17113.54 88888.00 2019-05-12 18:12:49.000 132 33814.12 268.51 17113.55 88888.00 2019-05-12 18:12:50.000 132 33814.08 268.49 17113.53 37899.21 2019-05-12 18:12:51.000 132 33814.07 268.54 17113.52 88888.00 2019-05-12 18:12:52.000 132 33814.06 268.60 17113.56 88888.00 2019-05-12 18:12:53.000 132 33814.13 268.56 17113.58 88888.00 2019-05-12 18:12:54.000 132 33814.13 268.59 17113.56 88888.00 2019-05-12 18:12:55.000 132 33814.11 268.57 17113.55 37899.25 2019-05-12 18:12:56.000 132 33814.08 268.53 17113.54 88888.00 2019-05-12 18:12:57.000 132 33814.12 268.53 17113.53 88888.00 2019-05-12 18:12:58.000 132 33814.14 268.59 17113.55 88888.00 2019-05-12 18:12:59.000 132 33814.14 268.51 17113.56 88888.00 2019-05-12 18:13:00.000 132 33814.11 268.47 17113.61 37899.26 2019-05-12 18:13:01.000 132 33814.10 268.48 17113.61 88888.00 2019-05-12 18:13:02.000 132 33814.08 268.47 17113.60 88888.00 2019-05-12 18:13:03.000 132 33814.11 268.50 17113.60 88888.00 2019-05-12 18:13:04.000 132 33814.12 268.53 17113.58 88888.00 2019-05-12 18:13:05.000 132 33814.15 268.50 17113.56 37899.11 2019-05-12 18:13:06.000 132 33814.12 268.47 17113.56 88888.00 2019-05-12 18:13:07.000 132 33814.13 268.47 17113.59 88888.00 2019-05-12 18:13:08.000 132 33814.12 268.47 17113.56 88888.00 2019-05-12 18:13:09.000 132 33814.15 268.49 17113.55 88888.00 2019-05-12 18:13:10.000 132 33814.17 268.52 17113.54 37899.15 2019-05-12 18:13:11.000 132 33814.15 268.51 17113.56 88888.00 2019-05-12 18:13:12.000 132 33814.12 268.51 17113.58 88888.00 2019-05-12 18:13:13.000 132 33814.12 268.50 17113.62 88888.00 2019-05-12 18:13:14.000 132 33814.14 268.48 17113.61 88888.00 2019-05-12 18:13:15.000 132 33814.18 268.45 17113.58 37899.22 2019-05-12 18:13:16.000 132 33814.20 268.50 17113.58 88888.00 2019-05-12 18:13:17.000 132 33814.15 268.50 17113.57 88888.00 2019-05-12 18:13:18.000 132 33814.15 268.52 17113.56 88888.00 2019-05-12 18:13:19.000 132 33814.18 268.54 17113.59 88888.00 2019-05-12 18:13:20.000 132 33814.15 268.48 17113.57 37899.26 2019-05-12 18:13:21.000 132 33814.13 268.48 17113.60 88888.00 2019-05-12 18:13:22.000 132 33814.21 268.60 17113.67 88888.00 2019-05-12 18:13:23.000 132 33814.18 268.54 17113.63 88888.00 2019-05-12 18:13:24.000 132 33814.16 268.52 17113.58 88888.00 2019-05-12 18:13:25.000 132 33814.12 268.53 17113.55 37899.19 2019-05-12 18:13:26.000 132 33814.14 268.53 17113.52 88888.00 2019-05-12 18:13:27.000 132 33814.10 268.54 17113.57 88888.00 2019-05-12 18:13:28.000 132 33814.11 268.52 17113.57 88888.00 2019-05-12 18:13:29.000 132 33814.13 268.53 17113.56 88888.00 2019-05-12 18:13:30.000 132 33814.14 268.52 17113.54 37899.15 2019-05-12 18:13:31.000 132 33814.10 268.53 17113.59 88888.00 2019-05-12 18:13:32.000 132 33814.10 268.50 17113.57 88888.00 2019-05-12 18:13:33.000 132 33814.08 268.47 17113.55 88888.00 2019-05-12 18:13:34.000 132 33814.08 268.46 17113.49 88888.00 2019-05-12 18:13:35.000 132 33814.08 268.46 17113.52 37899.12 2019-05-12 18:13:36.000 132 33814.08 268.50 17113.54 88888.00 2019-05-12 18:13:37.000 132 33814.09 268.51 17113.52 88888.00 2019-05-12 18:13:38.000 132 33814.12 268.48 17113.51 88888.00 2019-05-12 18:13:39.000 132 33814.16 268.49 17113.51 88888.00 2019-05-12 18:13:40.000 132 33814.17 268.54 17113.51 37899.19 2019-05-12 18:13:41.000 132 33814.18 268.62 17113.54 88888.00 2019-05-12 18:13:42.000 132 33814.17 268.59 17113.52 88888.00 2019-05-12 18:13:43.000 132 33814.13 268.55 17113.53 88888.00 2019-05-12 18:13:44.000 132 33814.13 268.55 17113.56 88888.00 2019-05-12 18:13:45.000 132 33814.17 268.55 17113.55 37899.26 2019-05-12 18:13:46.000 132 33814.15 268.53 17113.53 88888.00 2019-05-12 18:13:47.000 132 33814.14 268.42 17113.58 88888.00 2019-05-12 18:13:48.000 132 33814.12 268.40 17113.55 88888.00 2019-05-12 18:13:49.000 132 33814.14 268.36 17113.57 88888.00 2019-05-12 18:13:50.000 132 33814.10 268.32 17113.59 37899.22 2019-05-12 18:13:51.000 132 33814.08 268.31 17113.58 88888.00 2019-05-12 18:13:52.000 132 33814.08 268.33 17113.63 88888.00 2019-05-12 18:13:53.000 132 33814.05 268.31 17113.63 88888.00 2019-05-12 18:13:54.000 132 33814.07 268.30 17113.65 88888.00 2019-05-12 18:13:55.000 132 33814.11 268.36 17113.65 37899.15 2019-05-12 18:13:56.000 132 33814.08 268.36 17113.64 88888.00 2019-05-12 18:13:57.000 132 33814.08 268.38 17113.67 88888.00 2019-05-12 18:13:58.000 132 33814.10 268.39 17113.69 88888.00 2019-05-12 18:13:59.000 132 33814.08 268.37 17113.63 88888.00 2019-05-12 18:14:00.000 132 33814.10 268.33 17113.64 37899.17 2019-05-12 18:14:01.000 132 33814.09 268.33 17113.66 88888.00 2019-05-12 18:14:02.000 132 33814.11 268.35 17113.68 88888.00 2019-05-12 18:14:03.000 132 33814.10 268.39 17113.66 88888.00 2019-05-12 18:14:04.000 132 33814.06 268.31 17113.63 88888.00 2019-05-12 18:14:05.000 132 33814.03 268.30 17113.59 37899.07 2019-05-12 18:14:06.000 132 33814.02 268.28 17113.59 88888.00 2019-05-12 18:14:07.000 132 33813.99 268.28 17113.60 88888.00 2019-05-12 18:14:08.000 132 33814.02 268.31 17113.62 88888.00 2019-05-12 18:14:09.000 132 33814.03 268.38 17113.61 88888.00 2019-05-12 18:14:10.000 132 33814.04 268.40 17113.63 37899.08 2019-05-12 18:14:11.000 132 33814.03 268.39 17113.64 88888.00 2019-05-12 18:14:12.000 132 33814.01 268.42 17113.63 88888.00 2019-05-12 18:14:13.000 132 33814.01 268.41 17113.66 88888.00 2019-05-12 18:14:14.000 132 33814.00 268.40 17113.63 88888.00 2019-05-12 18:14:15.000 132 33814.03 268.38 17113.64 37899.03 2019-05-12 18:14:16.000 132 33814.05 268.37 17113.63 88888.00 2019-05-12 18:14:17.000 132 33814.02 268.38 17113.63 88888.00 2019-05-12 18:14:18.000 132 33814.01 268.37 17113.58 88888.00 2019-05-12 18:14:19.000 132 33813.96 268.34 17113.58 88888.00 2019-05-12 18:14:20.000 132 33813.97 268.38 17113.58 37899.01 2019-05-12 18:14:21.000 132 33814.00 268.40 17113.60 88888.00 2019-05-12 18:14:22.000 132 33814.02 268.39 17113.58 88888.00 2019-05-12 18:14:23.000 132 33814.03 268.43 17113.56 88888.00 2019-05-12 18:14:24.000 132 33814.04 268.38 17113.57 88888.00 2019-05-12 18:14:25.000 132 33814.03 268.35 17113.56 37898.94 2019-05-12 18:14:26.000 132 33814.03 268.35 17113.54 88888.00 2019-05-12 18:14:27.000 132 33814.01 268.32 17113.55 88888.00 2019-05-12 18:14:28.000 132 33814.06 268.31 17113.61 88888.00 2019-05-12 18:14:29.000 132 33814.04 268.36 17113.60 88888.00 2019-05-12 18:14:30.000 132 33814.03 268.33 17113.61 37898.99 2019-05-12 18:14:31.000 132 33814.02 268.30 17113.61 88888.00 2019-05-12 18:14:32.000 132 33813.97 268.33 17113.60 88888.00 2019-05-12 18:14:33.000 132 33813.96 268.32 17113.59 88888.00 2019-05-12 18:14:34.000 132 33813.97 268.31 17113.62 88888.00 2019-05-12 18:14:35.000 132 33813.95 268.31 17113.57 37899.01 2019-05-12 18:14:36.000 132 33813.95 268.30 17113.60 88888.00 2019-05-12 18:14:37.000 132 33813.97 268.34 17113.59 88888.00 2019-05-12 18:14:38.000 132 33813.99 268.37 17113.61 88888.00 2019-05-12 18:14:39.000 132 33813.98 268.34 17113.61 88888.00 2019-05-12 18:14:40.000 132 33813.97 268.32 17113.62 37898.90 2019-05-12 18:14:41.000 132 33813.97 268.32 17113.61 88888.00 2019-05-12 18:14:42.000 132 33813.97 268.27 17113.62 88888.00 2019-05-12 18:14:43.000 132 33813.97 268.27 17113.62 88888.00 2019-05-12 18:14:44.000 132 33813.93 268.34 17113.61 88888.00 2019-05-12 18:14:45.000 132 33813.92 268.34 17113.64 37898.97 2019-05-12 18:14:46.000 132 33813.93 268.34 17113.62 88888.00 2019-05-12 18:14:47.000 132 33813.95 268.37 17113.65 88888.00 2019-05-12 18:14:48.000 132 33813.98 268.36 17113.61 88888.00 2019-05-12 18:14:49.000 132 33813.97 268.32 17113.58 88888.00 2019-05-12 18:14:50.000 132 33813.90 268.28 17113.56 37898.94 2019-05-12 18:14:51.000 132 33813.90 268.31 17113.61 88888.00 2019-05-12 18:14:52.000 132 33813.95 268.30 17113.62 88888.00 2019-05-12 18:14:53.000 132 33813.97 268.32 17113.60 88888.00 2019-05-12 18:14:54.000 132 33813.92 268.32 17113.61 88888.00 2019-05-12 18:14:55.000 132 33813.91 268.33 17113.64 37898.88 2019-05-12 18:14:56.000 132 33813.90 268.31 17113.60 88888.00 2019-05-12 18:14:57.000 132 33813.91 268.29 17113.60 88888.00 2019-05-12 18:14:58.000 132 33813.87 268.33 17113.59 88888.00 2019-05-12 18:14:59.000 132 33813.88 268.28 17113.55 88888.00 2019-05-12 18:15:00.000 132 33813.88 268.25 17113.53 37898.90 2019-05-12 18:15:01.000 132 33813.87 268.26 17113.55 88888.00 2019-05-12 18:15:02.000 132 33813.85 268.27 17113.57 88888.00 2019-05-12 18:15:03.000 132 33813.86 268.26 17113.52 88888.00 2019-05-12 18:15:04.000 132 33813.86 268.25 17113.52 88888.00 2019-05-12 18:15:05.000 132 33813.90 268.29 17113.57 37899.00 2019-05-12 18:15:06.000 132 33813.89 268.31 17113.55 88888.00 2019-05-12 18:15:07.000 132 33813.89 268.31 17113.54 88888.00 2019-05-12 18:15:08.000 132 33813.88 268.27 17113.52 88888.00 2019-05-12 18:15:09.000 132 33813.89 268.26 17113.55 88888.00 2019-05-12 18:15:10.000 132 33813.91 268.25 17113.61 37898.86 2019-05-12 18:15:11.000 132 33813.92 268.31 17113.60 88888.00 2019-05-12 18:15:12.000 132 33813.95 268.31 17113.58 88888.00 2019-05-12 18:15:13.000 132 33813.96 268.28 17113.57 88888.00 2019-05-12 18:15:14.000 132 33813.98 268.27 17113.58 88888.00 2019-05-12 18:15:15.000 132 33813.95 268.27 17113.61 37898.88 2019-05-12 18:15:16.000 132 33813.94 268.32 17113.61 88888.00 2019-05-12 18:15:17.000 132 33813.96 268.33 17113.60 88888.00 2019-05-12 18:15:18.000 132 33813.92 268.29 17113.58 88888.00 2019-05-12 18:15:19.000 132 33813.90 268.31 17113.59 88888.00 2019-05-12 18:15:20.000 132 33813.94 268.31 17113.59 37898.90 2019-05-12 18:15:21.000 132 33813.96 268.29 17113.60 88888.00 2019-05-12 18:15:22.000 132 33813.98 268.31 17113.55 88888.00 2019-05-12 18:15:23.000 132 33813.98 268.42 17113.52 88888.00 2019-05-12 18:15:24.000 132 33813.97 268.42 17113.50 88888.00 2019-05-12 18:15:25.000 132 33813.95 268.43 17113.56 37898.97 2019-05-12 18:15:26.000 132 33813.96 268.46 17113.56 88888.00 2019-05-12 18:15:27.000 132 33813.96 268.50 17113.56 88888.00 2019-05-12 18:15:28.000 132 33813.92 268.49 17113.57 88888.00 2019-05-12 18:15:29.000 132 33813.93 268.44 17113.55 88888.00 2019-05-12 18:15:30.000 132 33813.92 268.43 17113.50 37898.94 2019-05-12 18:15:31.000 132 33813.92 268.46 17113.54 88888.00 2019-05-12 18:15:32.000 132 33813.92 268.46 17113.59 88888.00 2019-05-12 18:15:33.000 132 33813.88 268.46 17113.56 88888.00 2019-05-12 18:15:34.000 132 33813.83 268.45 17113.58 88888.00 2019-05-12 18:15:35.000 132 33813.80 268.40 17113.56 37898.86 2019-05-12 18:15:36.000 132 33813.80 268.37 17113.55 88888.00 2019-05-12 18:15:37.000 132 33813.87 268.40 17113.55 88888.00 2019-05-12 18:15:38.000 132 33813.88 268.39 17113.56 88888.00 2019-05-12 18:15:39.000 132 33813.88 268.36 17113.56 88888.00 2019-05-12 18:15:40.000 132 33813.83 268.26 17113.54 37898.89 2019-05-12 18:15:41.000 132 33813.78 268.22 17113.53 88888.00 2019-05-12 18:15:42.000 132 33813.76 268.25 17113.53 88888.00 2019-05-12 18:15:43.000 132 33813.81 268.29 17113.56 88888.00 2019-05-12 18:15:44.000 132 33813.81 268.31 17113.57 88888.00 2019-05-12 18:15:45.000 132 33813.79 268.30 17113.55 37898.81 2019-05-12 18:15:46.000 132 33813.78 268.27 17113.58 88888.00 2019-05-12 18:15:47.000 132 33813.81 268.33 17113.56 88888.00 2019-05-12 18:15:48.000 132 33813.79 268.36 17113.55 88888.00 2019-05-12 18:15:49.000 132 33813.82 268.33 17113.56 88888.00 2019-05-12 18:15:50.000 132 33813.83 268.35 17113.56 37898.83 2019-05-12 18:15:51.000 132 33813.82 268.35 17113.54 88888.00 2019-05-12 18:15:52.000 132 33813.80 268.34 17113.57 88888.00 2019-05-12 18:15:53.000 132 33813.81 268.32 17113.58 88888.00 2019-05-12 18:15:54.000 132 33813.79 268.36 17113.56 88888.00 2019-05-12 18:15:55.000 132 33813.79 268.35 17113.57 37898.83 2019-05-12 18:15:56.000 132 33813.75 268.32 17113.55 88888.00 2019-05-12 18:15:57.000 132 33813.69 268.32 17113.58 88888.00 2019-05-12 18:15:58.000 132 33813.67 268.34 17113.58 88888.00 2019-05-12 18:15:59.000 132 33813.68 268.35 17113.56 88888.00 2019-05-12 18:16:00.000 132 33813.65 268.35 17113.56 37898.82 2019-05-12 18:16:01.000 132 33813.67 268.34 17113.57 88888.00 2019-05-12 18:16:02.000 132 33813.67 268.32 17113.58 88888.00 2019-05-12 18:16:03.000 132 33813.70 268.26 17113.56 88888.00 2019-05-12 18:16:04.000 132 33813.69 268.25 17113.55 88888.00 2019-05-12 18:16:05.000 132 33813.67 268.25 17113.54 37898.78 2019-05-12 18:16:06.000 132 33813.68 268.30 17113.56 88888.00 2019-05-12 18:16:07.000 132 33813.70 268.31 17113.59 88888.00 2019-05-12 18:16:08.000 132 33813.70 268.32 17113.58 88888.00 2019-05-12 18:16:09.000 132 33813.68 268.34 17113.59 88888.00 2019-05-12 18:16:10.000 132 33813.68 268.37 17113.56 37898.76 2019-05-12 18:16:11.000 132 33813.68 268.36 17113.55 88888.00 2019-05-12 18:16:12.000 132 33813.65 268.40 17113.55 88888.00 2019-05-12 18:16:13.000 132 33813.64 268.41 17113.57 88888.00 2019-05-12 18:16:14.000 132 33813.60 268.42 17113.54 88888.00 2019-05-12 18:16:15.000 132 33813.62 268.40 17113.56 37898.76 2019-05-12 18:16:16.000 132 33813.65 268.35 17113.57 88888.00 2019-05-12 18:16:17.000 132 33813.66 268.38 17113.56 88888.00 2019-05-12 18:16:18.000 132 33813.63 268.39 17113.51 88888.00 2019-05-12 18:16:19.000 132 33813.65 268.35 17113.46 88888.00 2019-05-12 18:16:20.000 132 33813.64 268.36 17113.50 37898.74 2019-05-12 18:16:21.000 132 33813.62 268.35 17113.50 88888.00 2019-05-12 18:16:22.000 132 33813.63 268.37 17113.49 88888.00 2019-05-12 18:16:23.000 132 33813.62 268.35 17113.49 88888.00 2019-05-12 18:16:24.000 132 33813.60 268.37 17113.52 88888.00 2019-05-12 18:16:25.000 132 33813.60 268.36 17113.50 37898.75 2019-05-12 18:16:26.000 132 33813.60 268.33 17113.49 88888.00 2019-05-12 18:16:27.000 132 33813.59 268.34 17113.50 88888.00 2019-05-12 18:16:28.000 132 33813.57 268.32 17113.51 88888.00 2019-05-12 18:16:29.000 132 33813.55 268.32 17113.51 88888.00 2019-05-12 18:16:30.000 132 33813.53 268.33 17113.53 37898.69 2019-05-12 18:16:31.000 132 33813.53 268.33 17113.52 88888.00 2019-05-12 18:16:32.000 132 33813.56 268.40 17113.51 88888.00 2019-05-12 18:16:33.000 132 33813.58 268.37 17113.51 88888.00 2019-05-12 18:16:34.000 132 33813.53 268.34 17113.55 88888.00 2019-05-12 18:16:35.000 132 33813.54 268.33 17113.54 37898.58 2019-05-12 18:16:36.000 132 33813.51 268.33 17113.57 88888.00 2019-05-12 18:16:37.000 132 33813.51 268.35 17113.55 88888.00 2019-05-12 18:16:38.000 132 33813.51 268.36 17113.56 88888.00 2019-05-12 18:16:39.000 132 33813.51 268.34 17113.56 88888.00 2019-05-12 18:16:40.000 132 33813.52 268.37 17113.60 37898.67 2019-05-12 18:16:41.000 132 33813.52 268.38 17113.59 88888.00 2019-05-12 18:16:42.000 132 33813.50 268.36 17113.58 88888.00 2019-05-12 18:16:43.000 132 33813.53 268.42 17113.59 88888.00 2019-05-12 18:16:44.000 132 33813.57 268.41 17113.61 88888.00 2019-05-12 18:16:45.000 132 33813.58 268.42 17113.59 37898.71 2019-05-12 18:16:46.000 132 33813.52 268.43 17113.57 88888.00 2019-05-12 18:16:47.000 132 33813.54 268.41 17113.58 88888.00 2019-05-12 18:16:48.000 132 33813.55 268.36 17113.56 88888.00 2019-05-12 18:16:49.000 132 33813.57 268.41 17113.65 88888.00 2019-05-12 18:16:50.000 132 33813.57 268.43 17113.65 37898.62 2019-05-12 18:16:51.000 132 33813.56 268.47 17113.60 88888.00 2019-05-12 18:16:52.000 132 33813.53 268.45 17113.56 88888.00 2019-05-12 18:16:53.000 132 33813.50 268.43 17113.58 88888.00 2019-05-12 18:16:54.000 132 33813.52 268.43 17113.56 88888.00 2019-05-12 18:16:55.000 132 33813.54 268.47 17113.61 37898.61 2019-05-12 18:16:56.000 132 33813.54 268.47 17113.62 88888.00 2019-05-12 18:16:57.000 132 33813.55 268.51 17113.62 88888.00 2019-05-12 18:16:58.000 132 33813.54 268.50 17113.64 88888.00 2019-05-12 18:16:59.000 132 33813.52 268.48 17113.65 88888.00 2019-05-12 18:17:00.000 132 33813.51 268.47 17113.67 37898.64 2019-05-12 18:17:01.000 132 33813.52 268.46 17113.70 88888.00 2019-05-12 18:17:02.000 132 33813.48 268.43 17113.65 88888.00 2019-05-12 18:17:03.000 132 33813.48 268.44 17113.63 88888.00 2019-05-12 18:17:04.000 132 33813.46 268.45 17113.65 88888.00 2019-05-12 18:17:05.000 132 33813.50 268.40 17113.65 37898.64 2019-05-12 18:17:06.000 132 33813.47 268.41 17113.61 88888.00 2019-05-12 18:17:07.000 132 33813.46 268.47 17113.62 88888.00 2019-05-12 18:17:08.000 132 33813.46 268.48 17113.66 88888.00 2019-05-12 18:17:09.000 132 33813.50 268.45 17113.68 88888.00 2019-05-12 18:17:10.000 132 33813.46 268.44 17113.68 37898.53 2019-05-12 18:17:11.000 132 33813.40 268.39 17113.68 88888.00 2019-05-12 18:17:12.000 132 33813.45 268.39 17113.62 88888.00 2019-05-12 18:17:13.000 132 33813.48 268.41 17113.64 88888.00 2019-05-12 18:17:14.000 132 33813.45 268.43 17113.67 88888.00 2019-05-12 18:17:15.000 132 33813.43 268.40 17113.61 37898.56 2019-05-12 18:17:16.000 132 33813.40 268.42 17113.58 88888.00 2019-05-12 18:17:17.000 132 33813.39 268.44 17113.60 88888.00 2019-05-12 18:17:18.000 132 33813.39 268.41 17113.59 88888.00 2019-05-12 18:17:19.000 132 33813.41 268.39 17113.61 88888.00 2019-05-12 18:17:20.000 132 33813.38 268.37 17113.62 37898.43 2019-05-12 18:17:21.000 132 33813.41 268.34 17113.61 88888.00 2019-05-12 18:17:22.000 132 33813.42 268.37 17113.58 88888.00 2019-05-12 18:17:23.000 132 33813.43 268.42 17113.59 88888.00 2019-05-12 18:17:24.000 132 33813.41 268.43 17113.60 88888.00 2019-05-12 18:17:25.000 132 33813.45 268.46 17113.57 37898.44 2019-05-12 18:17:26.000 132 33813.41 268.47 17113.60 88888.00 2019-05-12 18:17:27.000 132 33813.42 268.47 17113.64 88888.00 2019-05-12 18:17:28.000 132 33813.44 268.48 17113.60 88888.00 2019-05-12 18:17:29.000 132 33813.39 268.47 17113.57 88888.00 2019-05-12 18:17:30.000 132 33813.35 268.43 17113.61 37898.46 2019-05-12 18:17:31.000 132 33813.36 268.40 17113.60 88888.00 2019-05-12 18:17:32.000 132 33813.40 268.39 17113.62 88888.00 2019-05-12 18:17:33.000 132 33813.41 268.42 17113.63 88888.00 2019-05-12 18:17:34.000 132 33813.38 268.40 17113.63 88888.00 2019-05-12 18:17:35.000 132 33813.39 268.41 17113.61 37898.47 2019-05-12 18:17:36.000 132 33813.39 268.42 17113.66 88888.00 2019-05-12 18:17:37.000 132 33813.39 268.47 17113.66 88888.00 2019-05-12 18:17:38.000 132 33813.35 268.46 17113.62 88888.00 2019-05-12 18:17:39.000 132 33813.35 268.46 17113.65 88888.00 2019-05-12 18:17:40.000 132 33813.32 268.44 17113.64 37898.43 2019-05-12 18:17:41.000 132 33813.30 268.45 17113.63 88888.00 2019-05-12 18:17:42.000 132 33813.29 268.44 17113.62 88888.00 2019-05-12 18:17:43.000 132 33813.30 268.40 17113.59 88888.00 2019-05-12 18:17:44.000 132 33813.28 268.42 17113.55 88888.00 2019-05-12 18:17:45.000 132 33813.31 268.41 17113.60 37898.46 2019-05-12 18:17:46.000 132 33813.32 268.37 17113.60 88888.00 2019-05-12 18:17:47.000 132 33813.36 268.38 17113.60 88888.00 2019-05-12 18:17:48.000 132 33813.35 268.40 17113.59 88888.00 2019-05-12 18:17:49.000 132 33813.33 268.45 17113.62 88888.00 2019-05-12 18:17:50.000 132 33813.32 268.42 17113.57 37898.47 2019-05-12 18:17:51.000 132 33813.32 268.43 17113.59 88888.00 2019-05-12 18:17:52.000 132 33813.32 268.41 17113.59 88888.00 2019-05-12 18:17:53.000 132 33813.33 268.41 17113.61 88888.00 2019-05-12 18:17:54.000 132 33813.32 268.38 17113.59 88888.00 2019-05-12 18:17:55.000 132 33813.36 268.38 17113.59 37898.42 2019-05-12 18:17:56.000 132 33813.36 268.38 17113.62 88888.00 2019-05-12 18:17:57.000 132 33813.32 268.40 17113.59 88888.00 2019-05-12 18:17:58.000 132 33813.30 268.40 17113.59 88888.00 2019-05-12 18:17:59.000 132 33813.30 268.41 17113.63 88888.00 2019-05-12 18:18:00.000 132 33813.30 268.43 17113.61 37898.33 2019-05-12 18:18:01.000 132 33813.26 268.42 17113.58 88888.00 2019-05-12 18:18:02.000 132 33813.27 268.43 17113.56 88888.00 2019-05-12 18:18:03.000 132 33813.28 268.46 17113.57 88888.00 2019-05-12 18:18:04.000 132 33813.27 268.49 17113.59 88888.00 2019-05-12 18:18:05.000 132 33813.30 268.56 17113.60 37898.40 2019-05-12 18:18:06.000 132 33813.27 268.59 17113.62 88888.00 2019-05-12 18:18:07.000 132 33813.26 268.59 17113.66 88888.00 2019-05-12 18:18:08.000 132 33813.26 268.58 17113.61 88888.00 2019-05-12 18:18:09.000 132 33813.25 268.55 17113.59 88888.00 2019-05-12 18:18:10.000 132 33813.25 268.56 17113.60 37898.33 2019-05-12 18:18:11.000 132 33813.27 268.57 17113.58 88888.00 2019-05-12 18:18:12.000 132 33813.27 268.54 17113.58 88888.00 2019-05-12 18:18:13.000 132 33813.25 268.58 17113.60 88888.00 2019-05-12 18:18:14.000 132 33813.24 268.57 17113.58 88888.00 2019-05-12 18:18:15.000 132 33813.24 268.58 17113.59 37898.22 2019-05-12 18:18:16.000 132 33813.19 268.62 17113.59 88888.00 2019-05-12 18:18:17.000 132 33813.17 268.65 17113.60 88888.00 2019-05-12 18:18:18.000 132 33813.20 268.65 17113.60 88888.00 2019-05-12 18:18:19.000 132 33813.23 268.63 17113.61 88888.00 2019-05-12 18:18:20.000 132 33813.22 268.66 17113.66 37898.28 2019-05-12 18:18:21.000 132 33813.19 268.58 17113.64 88888.00 2019-05-12 18:18:22.000 132 33813.16 268.45 17113.65 88888.00 2019-05-12 18:18:23.000 132 33813.20 268.44 17113.62 88888.00 2019-05-12 18:18:24.000 132 33813.18 268.44 17113.61 88888.00 2019-05-12 18:18:25.000 132 33813.18 268.45 17113.60 37898.29 2019-05-12 18:18:26.000 132 33813.16 268.42 17113.61 88888.00 2019-05-12 18:18:27.000 132 33813.12 268.42 17113.64 88888.00 2019-05-12 18:18:28.000 132 33813.10 268.44 17113.64 88888.00 2019-05-12 18:18:29.000 132 33813.13 268.47 17113.65 88888.00 2019-05-12 18:18:30.000 132 33813.11 268.45 17113.67 37898.29 2019-05-12 18:18:31.000 132 33813.10 268.43 17113.65 88888.00 2019-05-12 18:18:32.000 132 33813.10 268.39 17113.64 88888.00 2019-05-12 18:18:33.000 132 33813.14 268.42 17113.63 88888.00 2019-05-12 18:18:34.000 132 33813.13 268.45 17113.60 88888.00 2019-05-12 18:18:35.000 132 33813.14 268.48 17113.64 37898.28 2019-05-12 18:18:36.000 132 33813.12 268.45 17113.67 88888.00 2019-05-12 18:18:37.000 132 33813.11 268.45 17113.67 88888.00 2019-05-12 18:18:38.000 132 33813.08 268.46 17113.65 88888.00 2019-05-12 18:18:39.000 132 33813.05 268.42 17113.64 88888.00 2019-05-12 18:18:40.000 132 33813.06 268.39 17113.65 37898.14 2019-05-12 18:18:41.000 132 33813.06 268.44 17113.63 88888.00 2019-05-12 18:18:42.000 132 33813.08 268.49 17113.63 88888.00 2019-05-12 18:18:43.000 132 33813.09 268.50 17113.64 88888.00 2019-05-12 18:18:44.000 132 33813.06 268.48 17113.66 88888.00 2019-05-12 18:18:45.000 132 33813.05 268.49 17113.62 37898.15 2019-05-12 18:18:46.000 132 33813.04 268.48 17113.61 88888.00 2019-05-12 18:18:47.000 132 33813.05 268.50 17113.63 88888.00 2019-05-12 18:18:48.000 132 33813.04 268.49 17113.65 88888.00 2019-05-12 18:18:49.000 132 33813.06 268.50 17113.65 88888.00 2019-05-12 18:18:50.000 132 33813.02 268.52 17113.67 37898.03 2019-05-12 18:18:51.000 132 33812.99 268.50 17113.68 88888.00 2019-05-12 18:18:52.000 132 33813.02 268.50 17113.67 88888.00 2019-05-12 18:18:53.000 132 33813.02 268.57 17113.65 88888.00 2019-05-12 18:18:54.000 132 33813.03 268.56 17113.66 88888.00 2019-05-12 18:18:55.000 132 33813.01 268.49 17113.63 37898.04 2019-05-12 18:18:56.000 132 33812.95 268.50 17113.62 88888.00 2019-05-12 18:18:57.000 132 33812.94 268.53 17113.61 88888.00 2019-05-12 18:18:58.000 132 33812.95 268.53 17113.63 88888.00 2019-05-12 18:18:59.000 132 33812.93 268.47 17113.62 88888.00 2019-05-12 18:19:00.000 132 33812.90 268.49 17113.59 37897.96 2019-05-12 18:19:01.000 132 33812.86 268.49 17113.59 88888.00 2019-05-12 18:19:02.000 132 33812.90 268.51 17113.62 88888.00 2019-05-12 18:19:03.000 132 33812.93 268.49 17113.60 88888.00 2019-05-12 18:19:04.000 132 33812.93 268.51 17113.63 88888.00 2019-05-12 18:19:05.000 132 33812.91 268.53 17113.66 37898.04 2019-05-12 18:19:06.000 132 33812.89 268.58 17113.64 88888.00 2019-05-12 18:19:07.000 132 33812.93 268.52 17113.63 88888.00 2019-05-12 18:19:08.000 132 33812.94 268.48 17113.61 88888.00 2019-05-12 18:19:09.000 132 33812.93 268.50 17113.59 88888.00 2019-05-12 18:19:10.000 132 33812.88 268.55 17113.60 37898.01 2019-05-12 18:19:11.000 132 33812.90 268.53 17113.61 88888.00 2019-05-12 18:19:12.000 132 33812.95 268.50 17113.63 88888.00 2019-05-12 18:19:13.000 132 33812.94 268.47 17113.63 88888.00 2019-05-12 18:19:14.000 132 33812.93 268.47 17113.61 88888.00 2019-05-12 18:19:15.000 132 33812.92 268.48 17113.65 37898.07 2019-05-12 18:19:16.000 132 33812.91 268.51 17113.66 88888.00 2019-05-12 18:19:17.000 132 33812.92 268.51 17113.62 88888.00 2019-05-12 18:19:18.000 132 33812.89 268.49 17113.61 88888.00 2019-05-12 18:19:19.000 132 33812.89 268.52 17113.60 88888.00 2019-05-12 18:19:20.000 132 33812.88 268.57 17113.59 37898.11 2019-05-12 18:19:21.000 132 33812.89 268.55 17113.61 88888.00 2019-05-12 18:19:22.000 132 33812.88 268.54 17113.62 88888.00 2019-05-12 18:19:23.000 132 33812.85 268.52 17113.61 88888.00 2019-05-12 18:19:24.000 132 33812.84 268.51 17113.62 88888.00 2019-05-12 18:19:25.000 132 33812.89 268.52 17113.65 37897.99 2019-05-12 18:19:26.000 132 33812.90 268.57 17113.69 88888.00 2019-05-12 18:19:27.000 132 33812.91 268.55 17113.67 88888.00 2019-05-12 18:19:28.000 132 33812.91 268.53 17113.65 88888.00 2019-05-12 18:19:29.000 132 33812.90 268.56 17113.63 88888.00 2019-05-12 18:19:30.000 132 33812.86 268.55 17113.60 37898.01 2019-05-12 18:19:31.000 132 33812.87 268.52 17113.61 88888.00 2019-05-12 18:19:32.000 132 33812.91 268.45 17113.62 88888.00 2019-05-12 18:19:33.000 132 33812.87 268.49 17113.62 88888.00 2019-05-12 18:19:34.000 132 33812.86 268.55 17113.69 88888.00 2019-05-12 18:19:35.000 132 33812.87 268.55 17113.66 37897.89 2019-05-12 18:19:36.000 132 33812.87 268.53 17113.65 88888.00 2019-05-12 18:19:37.000 132 33812.86 268.50 17113.66 88888.00 2019-05-12 18:19:38.000 132 33812.85 268.52 17113.66 88888.00 2019-05-12 18:19:39.000 132 33812.83 268.54 17113.64 88888.00 2019-05-12 18:19:40.000 132 33812.82 268.53 17113.67 37897.94 2019-05-12 18:19:41.000 132 33812.86 268.51 17113.70 88888.00 2019-05-12 18:19:42.000 132 33812.87 268.48 17113.66 88888.00 2019-05-12 18:19:43.000 132 33812.88 268.47 17113.62 88888.00 2019-05-12 18:19:44.000 132 33812.84 268.47 17113.62 88888.00 2019-05-12 18:19:45.000 132 33812.86 268.46 17113.63 37897.93 2019-05-12 18:19:46.000 132 33812.82 268.41 17113.64 88888.00 2019-05-12 18:19:47.000 132 33812.79 268.45 17113.65 88888.00 2019-05-12 18:19:48.000 132 33812.78 268.45 17113.63 88888.00 2019-05-12 18:19:49.000 132 33812.80 268.46 17113.66 88888.00 2019-05-12 18:19:50.000 132 33812.80 268.44 17113.68 37897.94 2019-05-12 18:19:51.000 132 33812.81 268.42 17113.68 88888.00 2019-05-12 18:19:52.000 132 33812.81 268.45 17113.68 88888.00 2019-05-12 18:19:53.000 132 33812.83 268.46 17113.68 88888.00 2019-05-12 18:19:54.000 132 33812.81 268.41 17113.66 88888.00 2019-05-12 18:19:55.000 132 33812.81 268.44 17113.68 37897.86 2019-05-12 18:19:56.000 132 33812.83 268.45 17113.66 88888.00 2019-05-12 18:19:57.000 132 33812.85 268.47 17113.67 88888.00 2019-05-12 18:19:58.000 132 33812.84 268.47 17113.65 88888.00 2019-05-12 18:19:59.000 132 33812.83 268.43 17113.65 88888.00 2019-05-12 18:20:00.000 132 33812.80 268.42 17113.66 37897.96 2019-05-12 18:20:01.000 132 33812.79 268.41 17113.62 88888.00 2019-05-12 18:20:02.000 132 33812.81 268.45 17113.64 88888.00 2019-05-12 18:20:03.000 132 33812.77 268.42 17113.64 88888.00 2019-05-12 18:20:04.000 132 33812.76 268.42 17113.69 88888.00 2019-05-12 18:20:05.000 132 33812.75 268.45 17113.69 37897.89 2019-05-12 18:20:06.000 132 33812.77 268.42 17113.69 88888.00 2019-05-12 18:20:07.000 132 33812.79 268.43 17113.70 88888.00 2019-05-12 18:20:08.000 132 33812.75 268.45 17113.74 88888.00 2019-05-12 18:20:09.000 132 33812.73 268.46 17113.73 88888.00 2019-05-12 18:20:10.000 132 33812.72 268.43 17113.72 37897.96 2019-05-12 18:20:11.000 132 33812.75 268.44 17113.72 88888.00 2019-05-12 18:20:12.000 132 33812.74 268.42 17113.66 88888.00 2019-05-12 18:20:13.000 132 33812.73 268.38 17113.65 88888.00 2019-05-12 18:20:14.000 132 33812.75 268.38 17113.63 88888.00 2019-05-12 18:20:15.000 132 33812.74 268.41 17113.66 37897.93 2019-05-12 18:20:16.000 132 33812.72 268.40 17113.65 88888.00 2019-05-12 18:20:17.000 132 33812.74 268.41 17113.65 88888.00 2019-05-12 18:20:18.000 132 33812.76 268.44 17113.64 88888.00 2019-05-12 18:20:19.000 132 33812.76 268.42 17113.66 88888.00 2019-05-12 18:20:20.000 132 33812.72 268.46 17113.71 37897.93 2019-05-12 18:20:21.000 132 33812.68 268.43 17113.70 88888.00 2019-05-12 18:20:22.000 132 33812.72 268.43 17113.72 88888.00 2019-05-12 18:20:23.000 132 33812.69 268.41 17113.69 88888.00 2019-05-12 18:20:24.000 132 33812.66 268.39 17113.67 88888.00 2019-05-12 18:20:25.000 132 33812.66 268.37 17113.67 37897.93 2019-05-12 18:20:26.000 132 33812.68 268.38 17113.69 88888.00 2019-05-12 18:20:27.000 132 33812.68 268.38 17113.66 88888.00 2019-05-12 18:20:28.000 132 33812.66 268.40 17113.68 88888.00 2019-05-12 18:20:29.000 132 33812.63 268.41 17113.70 88888.00 2019-05-12 18:20:30.000 132 33812.66 268.43 17113.68 37897.83 2019-05-12 18:20:31.000 132 33812.67 268.41 17113.61 88888.00 2019-05-12 18:20:32.000 132 33812.70 268.39 17113.65 88888.00 2019-05-12 18:20:33.000 132 33812.70 268.41 17113.69 88888.00 2019-05-12 18:20:34.000 132 33812.74 268.40 17113.67 88888.00 2019-05-12 18:20:35.000 132 33812.77 268.39 17113.60 37897.76 2019-05-12 18:20:36.000 132 33812.76 268.41 17113.61 88888.00 2019-05-12 18:20:37.000 132 33812.70 268.40 17113.59 88888.00 2019-05-12 18:20:38.000 132 33812.69 268.35 17113.62 88888.00 2019-05-12 18:20:39.000 132 33812.72 268.34 17113.66 88888.00 2019-05-12 18:20:40.000 132 33812.73 268.37 17113.68 37897.75 2019-05-12 18:20:41.000 132 33812.71 268.35 17113.71 88888.00 2019-05-12 18:20:42.000 132 33812.72 268.34 17113.72 88888.00 2019-05-12 18:20:43.000 132 33812.73 268.30 17113.64 88888.00 2019-05-12 18:20:44.000 132 33812.67 268.31 17113.59 88888.00 2019-05-12 18:20:45.000 132 33812.70 268.32 17113.61 37897.86 2019-05-12 18:20:46.000 132 33812.71 268.34 17113.64 88888.00 2019-05-12 18:20:47.000 132 33812.70 268.35 17113.68 88888.00 2019-05-12 18:20:48.000 132 33812.68 268.38 17113.65 88888.00 2019-05-12 18:20:49.000 132 33812.64 268.31 17113.63 88888.00 2019-05-12 18:20:50.000 132 33812.65 268.32 17113.65 37897.86 2019-05-12 18:20:51.000 132 33812.63 268.36 17113.64 88888.00 2019-05-12 18:20:52.000 132 33812.59 268.37 17113.66 88888.00 2019-05-12 18:20:53.000 132 33812.61 268.39 17113.62 88888.00 2019-05-12 18:20:54.000 132 33812.60 268.37 17113.61 88888.00 2019-05-12 18:20:55.000 132 33812.60 268.37 17113.60 37897.79 2019-05-12 18:20:56.000 132 33812.60 268.35 17113.63 88888.00 2019-05-12 18:20:57.000 132 33812.61 268.40 17113.65 88888.00 2019-05-12 18:20:58.000 132 33812.59 268.36 17113.63 88888.00 2019-05-12 18:20:59.000 132 33812.56 268.34 17113.61 88888.00 2019-05-12 18:21:00.000 132 33812.57 268.35 17113.62 37897.76 2019-05-12 18:21:01.000 132 33812.60 268.34 17113.65 88888.00 2019-05-12 18:21:02.000 132 33812.59 268.34 17113.66 88888.00 2019-05-12 18:21:03.000 132 33812.60 268.38 17113.63 88888.00 2019-05-12 18:21:04.000 132 33812.57 268.43 17113.65 88888.00 2019-05-12 18:21:05.000 132 33812.58 268.41 17113.64 37897.83 2019-05-12 18:21:06.000 132 33812.58 268.36 17113.65 88888.00 2019-05-12 18:21:07.000 132 33812.57 268.37 17113.64 88888.00 2019-05-12 18:21:08.000 132 33812.55 268.38 17113.62 88888.00 2019-05-12 18:21:09.000 132 33812.56 268.38 17113.64 88888.00 2019-05-12 18:21:10.000 132 33812.55 268.42 17113.69 37897.74 2019-05-12 18:21:11.000 132 33812.58 268.42 17113.70 88888.00 2019-05-12 18:21:12.000 132 33812.58 268.41 17113.63 88888.00 2019-05-12 18:21:13.000 132 33812.61 268.44 17113.60 88888.00 2019-05-12 18:21:14.000 132 33812.59 268.44 17113.61 88888.00 2019-05-12 18:21:15.000 132 33812.57 268.40 17113.63 37897.71 2019-05-12 18:21:16.000 132 33812.52 268.34 17113.64 88888.00 2019-05-12 18:21:17.000 132 33812.55 268.36 17113.63 88888.00 2019-05-12 18:21:18.000 132 33812.57 268.38 17113.64 88888.00 2019-05-12 18:21:19.000 132 33812.59 268.41 17113.67 88888.00 2019-05-12 18:21:20.000 132 33812.55 268.39 17113.70 37897.74 2019-05-12 18:21:21.000 132 33812.57 268.44 17113.70 88888.00 2019-05-12 18:21:22.000 132 33812.54 268.43 17113.66 88888.00 2019-05-12 18:21:23.000 132 33812.52 268.42 17113.64 88888.00 2019-05-12 18:21:24.000 132 33812.51 268.40 17113.65 88888.00 2019-05-12 18:21:25.000 132 33812.52 268.36 17113.63 37897.64 2019-05-12 18:21:26.000 132 33812.51 268.40 17113.63 88888.00 2019-05-12 18:21:27.000 132 33812.49 268.37 17113.64 88888.00 2019-05-12 18:21:28.000 132 33812.50 268.35 17113.63 88888.00 2019-05-12 18:21:29.000 132 33812.51 268.32 17113.64 88888.00 2019-05-12 18:21:30.000 132 33812.50 268.33 17113.62 37897.67 2019-05-12 18:21:31.000 132 33812.48 268.34 17113.64 88888.00 2019-05-12 18:21:32.000 132 33812.51 268.34 17113.66 88888.00 2019-05-12 18:21:33.000 132 33812.53 268.37 17113.66 88888.00 2019-05-12 18:21:34.000 132 33812.52 268.31 17113.64 88888.00 2019-05-12 18:21:35.000 132 33812.51 268.33 17113.63 37897.76 2019-05-12 18:21:36.000 132 33812.48 268.31 17113.67 88888.00 2019-05-12 18:21:37.000 132 33812.53 268.33 17113.64 88888.00 2019-05-12 18:21:38.000 132 33812.50 268.36 17113.65 88888.00 2019-05-12 18:21:39.000 132 33812.49 268.35 17113.65 88888.00 2019-05-12 18:21:40.000 132 33812.51 268.40 17113.70 37897.69 2019-05-12 18:21:41.000 132 33812.52 268.42 17113.69 88888.00 2019-05-12 18:21:42.000 132 33812.50 268.38 17113.65 88888.00 2019-05-12 18:21:43.000 132 33812.51 268.40 17113.65 88888.00 2019-05-12 18:21:44.000 132 33812.50 268.41 17113.68 88888.00 2019-05-12 18:21:45.000 132 33812.46 268.39 17113.69 37897.71 2019-05-12 18:21:46.000 132 33812.49 268.33 17113.68 88888.00 2019-05-12 18:21:47.000 132 33812.48 268.31 17113.64 88888.00 2019-05-12 18:21:48.000 132 33812.51 268.31 17113.64 88888.00 2019-05-12 18:21:49.000 132 33812.52 268.31 17113.64 88888.00 2019-05-12 18:21:50.000 132 33812.55 268.34 17113.64 37897.69 2019-05-12 18:21:51.000 132 33812.53 268.37 17113.65 88888.00 2019-05-12 18:21:52.000 132 33812.53 268.37 17113.66 88888.00 2019-05-12 18:21:53.000 132 33812.53 268.33 17113.62 88888.00 2019-05-12 18:21:54.000 132 33812.49 268.34 17113.61 88888.00 2019-05-12 18:21:55.000 132 33812.47 268.36 17113.61 37897.68 2019-05-12 18:21:56.000 132 33812.45 268.36 17113.64 88888.00 2019-05-12 18:21:57.000 132 33812.43 268.39 17113.65 88888.00 2019-05-12 18:21:58.000 132 33812.43 268.42 17113.64 88888.00 2019-05-12 18:21:59.000 132 33812.47 268.38 17113.66 88888.00 2019-05-12 18:22:00.000 132 33812.45 268.39 17113.69 37897.68 2019-05-12 18:22:01.000 132 33812.49 268.41 17113.67 88888.00 2019-05-12 18:22:02.000 132 33812.49 268.39 17113.66 88888.00 2019-05-12 18:22:03.000 132 33812.51 268.36 17113.67 88888.00 2019-05-12 18:22:04.000 132 33812.51 268.38 17113.64 88888.00 2019-05-12 18:22:05.000 132 33812.50 268.40 17113.62 37897.64 2019-05-12 18:22:06.000 132 33812.53 268.35 17113.66 88888.00 2019-05-12 18:22:07.000 132 33812.52 268.29 17113.66 88888.00 2019-05-12 18:22:08.000 132 33812.46 268.32 17113.67 88888.00 2019-05-12 18:22:09.000 132 33812.41 268.37 17113.69 88888.00 2019-05-12 18:22:10.000 132 33812.44 268.32 17113.71 37897.69 2019-05-12 18:22:11.000 132 33812.43 268.28 17113.68 88888.00 2019-05-12 18:22:12.000 132 33812.46 268.31 17113.66 88888.00 2019-05-12 18:22:13.000 132 33812.44 268.27 17113.70 88888.00 2019-05-12 18:22:14.000 132 33812.48 268.26 17113.70 88888.00 2019-05-12 18:22:15.000 132 33812.47 268.25 17113.68 37897.62 2019-05-12 18:22:16.000 132 33812.43 268.26 17113.68 88888.00 2019-05-12 18:22:17.000 132 33812.44 268.30 17113.71 88888.00 2019-05-12 18:22:18.000 132 33812.46 268.34 17113.70 88888.00 2019-05-12 18:22:19.000 132 33812.47 268.37 17113.73 88888.00 2019-05-12 18:22:20.000 132 33812.45 268.36 17113.69 37897.65 2019-05-12 18:22:21.000 132 33812.45 268.36 17113.71 88888.00 2019-05-12 18:22:22.000 132 33812.44 268.32 17113.72 88888.00 2019-05-12 18:22:23.000 132 33812.46 268.32 17113.70 88888.00 2019-05-12 18:22:24.000 132 33812.43 268.28 17113.70 88888.00 2019-05-12 18:22:25.000 132 33812.40 268.29 17113.75 37897.65 2019-05-12 18:22:26.000 132 33812.41 268.32 17113.71 88888.00 2019-05-12 18:22:27.000 132 33812.43 268.28 17113.65 88888.00 2019-05-12 18:22:28.000 132 33812.42 268.28 17113.68 88888.00 2019-05-12 18:22:29.000 132 33812.42 268.29 17113.73 88888.00 2019-05-12 18:22:30.000 132 33812.44 268.28 17113.70 37897.69 2019-05-12 18:22:31.000 132 33812.45 268.33 17113.68 88888.00 2019-05-12 18:22:32.000 132 33812.41 268.34 17113.67 88888.00 2019-05-12 18:22:33.000 132 33812.43 268.35 17113.68 88888.00 2019-05-12 18:22:34.000 132 33812.40 268.31 17113.67 88888.00 2019-05-12 18:22:35.000 132 33812.38 268.30 17113.65 37897.58 2019-05-12 18:22:36.000 132 33812.39 268.31 17113.62 88888.00 2019-05-12 18:22:37.000 132 33812.40 268.28 17113.61 88888.00 2019-05-12 18:22:38.000 132 33812.38 268.32 17113.64 88888.00 2019-05-12 18:22:39.000 132 33812.39 268.29 17113.66 88888.00 2019-05-12 18:22:40.000 132 33812.40 268.28 17113.64 37897.64 2019-05-12 18:22:41.000 132 33812.40 268.24 17113.68 88888.00 2019-05-12 18:22:42.000 132 33812.40 268.26 17113.67 88888.00 2019-05-12 18:22:43.000 132 33812.38 268.25 17113.64 88888.00 2019-05-12 18:22:44.000 132 33812.38 268.28 17113.67 88888.00 2019-05-12 18:22:45.000 132 33812.37 268.27 17113.68 37897.62 2019-05-12 18:22:46.000 132 33812.41 268.27 17113.69 88888.00 2019-05-12 18:22:47.000 132 33812.42 268.30 17113.68 88888.00 2019-05-12 18:22:48.000 132 33812.43 268.30 17113.70 88888.00 2019-05-12 18:22:49.000 132 33812.44 268.35 17113.71 88888.00 2019-05-12 18:22:50.000 132 33812.47 268.35 17113.68 37897.69 2019-05-12 18:22:51.000 132 33812.46 268.31 17113.67 88888.00 2019-05-12 18:22:52.000 132 33812.48 268.32 17113.69 88888.00 2019-05-12 18:22:53.000 132 33812.46 268.32 17113.74 88888.00 2019-05-12 18:22:54.000 132 33812.46 268.28 17113.75 88888.00 2019-05-12 18:22:55.000 132 33812.47 268.32 17113.76 37897.61 2019-05-12 18:22:56.000 132 33812.48 268.29 17113.79 88888.00 2019-05-12 18:22:57.000 132 33812.47 268.24 17113.71 88888.00 2019-05-12 18:22:58.000 132 33812.50 268.27 17113.70 88888.00 2019-05-12 18:22:59.000 132 33812.46 268.25 17113.72 88888.00 2019-05-12 18:23:00.000 132 33812.44 268.23 17113.69 37897.65 2019-05-12 18:23:01.000 132 33812.44 268.25 17113.68 88888.00 2019-05-12 18:23:02.000 132 33812.48 268.25 17113.69 88888.00 2019-05-12 18:23:03.000 132 33812.45 268.20 17113.68 88888.00 2019-05-12 18:23:04.000 132 33812.45 268.22 17113.70 88888.00 2019-05-12 18:23:05.000 132 33812.46 268.29 17113.72 37897.62 2019-05-12 18:23:06.000 132 33812.47 268.30 17113.72 88888.00 2019-05-12 18:23:07.000 132 33812.49 268.27 17113.71 88888.00 2019-05-12 18:23:08.000 132 33812.47 268.25 17113.69 88888.00 2019-05-12 18:23:09.000 132 33812.44 268.21 17113.68 88888.00 2019-05-12 18:23:10.000 132 33812.43 268.23 17113.70 37897.67 2019-05-12 18:23:11.000 132 33812.40 268.25 17113.70 88888.00 2019-05-12 18:23:12.000 132 33812.45 268.27 17113.71 88888.00 2019-05-12 18:23:13.000 132 33812.42 268.26 17113.72 88888.00 2019-05-12 18:23:14.000 132 33812.40 268.24 17113.71 88888.00 2019-05-12 18:23:15.000 132 33812.46 268.22 17113.73 37897.51 2019-05-12 18:23:16.000 132 33812.47 268.23 17113.76 88888.00 2019-05-12 18:23:17.000 132 33812.49 268.23 17113.76 88888.00 2019-05-12 18:23:18.000 132 33812.48 268.23 17113.77 88888.00 2019-05-12 18:23:19.000 132 33812.45 268.22 17113.69 88888.00 2019-05-12 18:23:20.000 132 33812.47 268.21 17113.71 37897.65 2019-05-12 18:23:21.000 132 33812.41 268.20 17113.75 88888.00 2019-05-12 18:23:22.000 132 33812.40 268.21 17113.72 88888.00 2019-05-12 18:23:23.000 132 33812.41 268.21 17113.72 88888.00 2019-05-12 18:23:24.000 132 33812.40 268.21 17113.73 88888.00 2019-05-12 18:23:25.000 132 33812.38 268.23 17113.71 37897.72 2019-05-12 18:23:26.000 132 33812.45 268.21 17113.72 88888.00 2019-05-12 18:23:27.000 132 33812.47 268.19 17113.76 88888.00 2019-05-12 18:23:28.000 132 33812.51 268.21 17113.74 88888.00 2019-05-12 18:23:29.000 132 33812.51 268.17 17113.69 88888.00 2019-05-12 18:23:30.000 132 33812.50 268.17 17113.65 37897.68 2019-05-12 18:23:31.000 132 33812.48 268.20 17113.68 88888.00 2019-05-12 18:23:32.000 132 33812.47 268.22 17113.71 88888.00 2019-05-12 18:23:33.000 132 33812.47 268.26 17113.71 88888.00 2019-05-12 18:23:34.000 132 33812.48 268.36 17113.69 88888.00 2019-05-12 18:23:35.000 132 33812.51 268.39 17113.69 37897.69 2019-05-12 18:23:36.000 132 33812.51 268.37 17113.73 88888.00 2019-05-12 18:23:37.000 132 33812.54 268.38 17113.73 88888.00 2019-05-12 18:23:38.000 132 33812.56 268.36 17113.71 88888.00 2019-05-12 18:23:39.000 132 33812.56 268.31 17113.69 88888.00 2019-05-12 18:23:40.000 132 33812.51 268.31 17113.71 37897.68 2019-05-12 18:23:41.000 132 33812.54 268.33 17113.71 88888.00 2019-05-12 18:23:42.000 132 33812.52 268.30 17113.65 88888.00 2019-05-12 18:23:43.000 132 33812.52 268.27 17113.65 88888.00 2019-05-12 18:23:44.000 132 33812.50 268.21 17113.66 88888.00 2019-05-12 18:23:45.000 132 33812.45 268.20 17113.70 37897.58 2019-05-12 18:23:46.000 132 33812.43 268.22 17113.69 88888.00 2019-05-12 18:23:47.000 132 33812.46 268.22 17113.73 88888.00 2019-05-12 18:23:48.000 132 33812.43 268.24 17113.72 88888.00 2019-05-12 18:23:49.000 132 33812.46 268.23 17113.68 88888.00 2019-05-12 18:23:50.000 132 33812.44 268.24 17113.68 37897.62 2019-05-12 18:23:51.000 132 33812.44 268.20 17113.64 88888.00 2019-05-12 18:23:52.000 132 33812.44 268.21 17113.67 88888.00 2019-05-12 18:23:53.000 132 33812.47 268.28 17113.71 88888.00 2019-05-12 18:23:54.000 132 33812.47 268.30 17113.64 88888.00 2019-05-12 18:23:55.000 132 33812.47 268.28 17113.63 37897.65 2019-05-12 18:23:56.000 132 33812.51 268.29 17113.62 88888.00 2019-05-12 18:23:57.000 132 33812.52 268.32 17113.66 88888.00 2019-05-12 18:23:58.000 132 33812.49 268.33 17113.66 88888.00 2019-05-12 18:23:59.000 132 33812.51 268.28 17113.62 88888.00 2019-05-12 18:24:00.000 132 33812.49 268.19 17113.62 37897.62 2019-05-12 18:24:01.000 132 33812.50 268.15 17113.66 88888.00 2019-05-12 18:24:02.000 132 33812.45 268.12 17113.69 88888.00 2019-05-12 18:24:03.000 132 33812.48 268.09 17113.71 88888.00 2019-05-12 18:24:04.000 132 33812.44 268.11 17113.70 88888.00 2019-05-12 18:24:05.000 132 33812.42 268.12 17113.70 37897.53 2019-05-12 18:24:06.000 132 33812.44 268.11 17113.70 88888.00 2019-05-12 18:24:07.000 132 33812.40 268.11 17113.68 88888.00 2019-05-12 18:24:08.000 132 33812.43 268.11 17113.70 88888.00 2019-05-12 18:24:09.000 132 33812.43 268.13 17113.69 88888.00 2019-05-12 18:24:10.000 132 33812.42 268.13 17113.70 37897.68 2019-05-12 18:24:11.000 132 33812.46 268.11 17113.71 88888.00 2019-05-12 18:24:12.000 132 33812.48 268.06 17113.75 88888.00 2019-05-12 18:24:13.000 132 33812.46 268.03 17113.74 88888.00 2019-05-12 18:24:14.000 132 33812.43 268.00 17113.71 88888.00 2019-05-12 18:24:15.000 132 33812.41 267.98 17113.73 37897.62 2019-05-12 18:24:16.000 132 33812.42 268.00 17113.74 88888.00 2019-05-12 18:24:17.000 132 33812.40 267.99 17113.71 88888.00 2019-05-12 18:24:18.000 132 33812.45 268.04 17113.75 88888.00 2019-05-12 18:24:19.000 132 33812.46 268.02 17113.75 88888.00 2019-05-12 18:24:20.000 132 33812.47 268.05 17113.75 37897.62 2019-05-12 18:24:21.000 132 33812.46 267.99 17113.75 88888.00 2019-05-12 18:24:22.000 132 33812.50 267.92 17113.73 88888.00 2019-05-12 18:24:23.000 132 33812.46 267.92 17113.70 88888.00 2019-05-12 18:24:24.000 132 33812.45 267.93 17113.73 88888.00 2019-05-12 18:24:25.000 132 33812.46 267.94 17113.72 37897.53 2019-05-12 18:24:26.000 132 33812.44 267.86 17113.71 88888.00 2019-05-12 18:24:27.000 132 33812.44 267.87 17113.69 88888.00 2019-05-12 18:24:28.000 132 33812.45 267.88 17113.70 88888.00 2019-05-12 18:24:29.000 132 33812.48 267.91 17113.66 88888.00 2019-05-12 18:24:30.000 132 33812.47 267.90 17113.68 37897.67 2019-05-12 18:24:31.000 132 33812.47 267.88 17113.73 88888.00 2019-05-12 18:24:32.000 132 33812.47 267.91 17113.76 88888.00 2019-05-12 18:24:33.000 132 33812.45 267.92 17113.76 88888.00 2019-05-12 18:24:34.000 132 33812.42 267.87 17113.73 88888.00 2019-05-12 18:24:35.000 132 33812.45 267.90 17113.76 37897.69 2019-05-12 18:24:36.000 132 33812.40 267.92 17113.75 88888.00 2019-05-12 18:24:37.000 132 33812.39 267.91 17113.77 88888.00 2019-05-12 18:24:38.000 132 33812.41 267.93 17113.79 88888.00 2019-05-12 18:24:39.000 132 33812.44 267.93 17113.78 88888.00 2019-05-12 18:24:40.000 132 33812.39 267.93 17113.71 37897.72 2019-05-12 18:24:41.000 132 33812.43 267.91 17113.71 88888.00 2019-05-12 18:24:42.000 132 33812.46 267.92 17113.73 88888.00 2019-05-12 18:24:43.000 132 33812.43 267.92 17113.70 88888.00 2019-05-12 18:24:44.000 132 33812.42 267.95 17113.68 88888.00 2019-05-12 18:24:45.000 132 33812.47 268.01 17113.73 37897.65 2019-05-12 18:24:46.000 132 33812.47 268.02 17113.75 88888.00 2019-05-12 18:24:47.000 132 33812.48 268.02 17113.73 88888.00 2019-05-12 18:24:48.000 132 33812.47 268.09 17113.74 88888.00 2019-05-12 18:24:49.000 132 33812.44 268.05 17113.74 88888.00 2019-05-12 18:24:50.000 132 33812.43 268.05 17113.75 37897.64 2019-05-12 18:24:51.000 132 33812.43 268.05 17113.72 88888.00 2019-05-12 18:24:52.000 132 33812.45 268.04 17113.71 88888.00 2019-05-12 18:24:53.000 132 33812.44 267.99 17113.67 88888.00 2019-05-12 18:24:54.000 132 33812.41 267.97 17113.68 88888.00 2019-05-12 18:24:55.000 132 33812.44 267.99 17113.69 37897.61 2019-05-12 18:24:56.000 132 33812.44 267.92 17113.74 88888.00 2019-05-12 18:24:57.000 132 33812.45 267.86 17113.76 88888.00 2019-05-12 18:24:58.000 132 33812.47 267.82 17113.70 88888.00 2019-05-12 18:24:59.000 132 33812.47 267.80 17113.70 88888.00 2019-05-12 18:25:00.000 132 33812.49 267.80 17113.74 37897.74 2019-05-12 18:25:01.000 132 33812.47 267.83 17113.75 88888.00 2019-05-12 18:25:02.000 132 33812.47 267.86 17113.75 88888.00 2019-05-12 18:25:03.000 132 33812.47 267.87 17113.70 88888.00 2019-05-12 18:25:04.000 132 33812.49 267.86 17113.69 88888.00 2019-05-12 18:25:05.000 132 33812.52 267.89 17113.70 37897.78 2019-05-12 18:25:06.000 132 33812.50 267.90 17113.71 88888.00 2019-05-12 18:25:07.000 132 33812.42 267.84 17113.73 88888.00 2019-05-12 18:25:08.000 132 33812.45 267.79 17113.67 88888.00 2019-05-12 18:25:09.000 132 33812.48 267.75 17113.68 88888.00 2019-05-12 18:25:10.000 132 33812.46 267.76 17113.69 37897.72 2019-05-12 18:25:11.000 132 33812.46 267.78 17113.72 88888.00 2019-05-12 18:25:12.000 132 33812.44 267.79 17113.69 88888.00 2019-05-12 18:25:13.000 132 33812.47 267.81 17113.73 88888.00 2019-05-12 18:25:14.000 132 33812.50 267.82 17113.71 88888.00 2019-05-12 18:25:15.000 132 33812.50 267.81 17113.72 37897.79 2019-05-12 18:25:16.000 132 33812.50 267.81 17113.73 88888.00 2019-05-12 18:25:17.000 132 33812.50 267.83 17113.74 88888.00 2019-05-12 18:25:18.000 132 33812.53 267.82 17113.75 88888.00 2019-05-12 18:25:19.000 132 33812.51 267.82 17113.74 88888.00 2019-05-12 18:25:20.000 132 33812.50 267.82 17113.73 37897.72 2019-05-12 18:25:21.000 132 33812.54 267.82 17113.75 88888.00 2019-05-12 18:25:22.000 132 33812.48 267.83 17113.72 88888.00 2019-05-12 18:25:23.000 132 33812.48 267.81 17113.68 88888.00 2019-05-12 18:25:24.000 132 33812.46 267.84 17113.67 88888.00 2019-05-12 18:25:25.000 132 33812.46 267.83 17113.72 37897.71 2019-05-12 18:25:26.000 132 33812.48 267.83 17113.70 88888.00 2019-05-12 18:25:27.000 132 33812.49 267.86 17113.72 88888.00 2019-05-12 18:25:28.000 132 33812.52 267.90 17113.72 88888.00 2019-05-12 18:25:29.000 132 33812.50 267.86 17113.73 88888.00 2019-05-12 18:25:30.000 132 33812.47 267.80 17113.70 37897.71 2019-05-12 18:25:31.000 132 33812.45 267.80 17113.70 88888.00 2019-05-12 18:25:32.000 132 33812.45 267.80 17113.75 88888.00 2019-05-12 18:25:33.000 132 33812.45 267.81 17113.75 88888.00 2019-05-12 18:25:34.000 132 33812.44 267.83 17113.77 88888.00 2019-05-12 18:25:35.000 132 33812.46 267.87 17113.76 37897.71 2019-05-12 18:25:36.000 132 33812.50 267.84 17113.74 88888.00 2019-05-12 18:25:37.000 132 33812.48 267.84 17113.76 88888.00 2019-05-12 18:25:38.000 132 33812.43 267.88 17113.77 88888.00 2019-05-12 18:25:39.000 132 33812.44 267.83 17113.75 88888.00 2019-05-12 18:25:40.000 132 33812.48 267.81 17113.74 37897.71 2019-05-12 18:25:41.000 132 33812.46 267.80 17113.74 88888.00 2019-05-12 18:25:42.000 132 33812.45 267.77 17113.71 88888.00 2019-05-12 18:25:43.000 132 33812.47 267.76 17113.69 88888.00 2019-05-12 18:25:44.000 132 33812.46 267.78 17113.72 88888.00 2019-05-12 18:25:45.000 132 33812.46 267.79 17113.73 37897.61 2019-05-12 18:25:46.000 132 33812.46 267.82 17113.76 88888.00 2019-05-12 18:25:47.000 132 33812.46 267.81 17113.76 88888.00 2019-05-12 18:25:48.000 132 33812.44 267.74 17113.73 88888.00 2019-05-12 18:25:49.000 132 33812.48 267.74 17113.75 88888.00 2019-05-12 18:25:50.000 132 33812.47 267.72 17113.80 37897.76 2019-05-12 18:25:51.000 132 33812.46 267.72 17113.82 88888.00 2019-05-12 18:25:52.000 132 33812.48 267.73 17113.79 88888.00 2019-05-12 18:25:53.000 132 33812.50 267.73 17113.81 88888.00 2019-05-12 18:25:54.000 132 33812.53 267.75 17113.81 88888.00 2019-05-12 18:25:55.000 132 33812.48 267.75 17113.83 37897.72 2019-05-12 18:25:56.000 132 33812.46 267.74 17113.87 88888.00 2019-05-12 18:25:57.000 132 33812.46 267.73 17113.84 88888.00 2019-05-12 18:25:58.000 132 33812.47 267.74 17113.83 88888.00 2019-05-12 18:25:59.000 132 33812.47 267.75 17113.79 88888.00 2019-05-12 18:26:00.000 132 33812.49 267.74 17113.77 37897.72 2019-05-12 18:26:01.000 132 33812.52 267.70 17113.78 88888.00 2019-05-12 18:26:02.000 132 33812.53 267.70 17113.80 88888.00 2019-05-12 18:26:03.000 132 33812.51 267.69 17113.80 88888.00 2019-05-12 18:26:04.000 132 33812.49 267.73 17113.84 88888.00 2019-05-12 18:26:05.000 132 33812.51 267.74 17113.84 37897.72 2019-05-12 18:26:06.000 132 33812.50 267.74 17113.85 88888.00 2019-05-12 18:26:07.000 132 33812.50 267.74 17113.84 88888.00 2019-05-12 18:26:08.000 132 33812.46 267.73 17113.85 88888.00 2019-05-12 18:26:09.000 132 33812.47 267.76 17113.84 88888.00 2019-05-12 18:26:10.000 132 33812.48 267.72 17113.84 37897.78 2019-05-12 18:26:11.000 132 33812.47 267.74 17113.82 88888.00 2019-05-12 18:26:12.000 132 33812.54 267.74 17113.83 88888.00 2019-05-12 18:26:13.000 132 33812.50 267.71 17113.78 88888.00 2019-05-12 18:26:14.000 132 33812.49 267.69 17113.76 88888.00 2019-05-12 18:26:15.000 132 33812.55 267.70 17113.80 37897.72 2019-05-12 18:26:16.000 132 33812.53 267.70 17113.80 88888.00 2019-05-12 18:26:17.000 132 33812.54 267.68 17113.83 88888.00 2019-05-12 18:26:18.000 132 33812.50 267.70 17113.83 88888.00 2019-05-12 18:26:19.000 132 33812.49 267.72 17113.79 88888.00 2019-05-12 18:26:20.000 132 33812.47 267.73 17113.83 37897.71 2019-05-12 18:26:21.000 132 33812.48 267.71 17113.80 88888.00 2019-05-12 18:26:22.000 132 33812.53 267.64 17113.78 88888.00 2019-05-12 18:26:23.000 132 33812.49 267.66 17113.77 88888.00 2019-05-12 18:26:24.000 132 33812.49 267.69 17113.74 88888.00 2019-05-12 18:26:25.000 132 33812.50 267.68 17113.79 37897.69 2019-05-12 18:26:26.000 132 33812.47 267.66 17113.83 88888.00 2019-05-12 18:26:27.000 132 33812.44 267.62 17113.80 88888.00 2019-05-12 18:26:28.000 132 33812.41 267.64 17113.80 88888.00 2019-05-12 18:26:29.000 132 33812.48 267.64 17113.83 88888.00 2019-05-12 18:26:30.000 132 33812.47 267.64 17113.83 37897.71 2019-05-12 18:26:31.000 132 33812.50 267.63 17113.81 88888.00 2019-05-12 18:26:32.000 132 33812.50 267.63 17113.81 88888.00 2019-05-12 18:26:33.000 132 33812.50 267.60 17113.83 88888.00 2019-05-12 18:26:34.000 132 33812.50 267.59 17113.85 88888.00 2019-05-12 18:26:35.000 132 33812.59 267.62 17113.81 37897.75 2019-05-12 18:26:36.000 132 33812.59 267.59 17113.81 88888.00 2019-05-12 18:26:37.000 132 33812.53 267.56 17113.80 88888.00 2019-05-12 18:26:38.000 132 33812.55 267.59 17113.76 88888.00 2019-05-12 18:26:39.000 132 33812.57 267.62 17113.78 88888.00 2019-05-12 18:26:40.000 132 33812.57 267.55 17113.75 37897.68 2019-05-12 18:26:41.000 132 33812.58 267.54 17113.76 88888.00 2019-05-12 18:26:42.000 132 33812.59 267.55 17113.73 88888.00 2019-05-12 18:26:43.000 132 33812.58 267.50 17113.75 88888.00 2019-05-12 18:26:44.000 132 33812.54 267.50 17113.81 88888.00 2019-05-12 18:26:45.000 132 33812.50 267.54 17113.84 37897.81 2019-05-12 18:26:46.000 132 33812.49 267.48 17113.79 88888.00 2019-05-12 18:26:47.000 132 33812.48 267.48 17113.82 88888.00 2019-05-12 18:26:48.000 132 33812.51 267.49 17113.80 88888.00 2019-05-12 18:26:49.000 132 33812.55 267.49 17113.78 88888.00 2019-05-12 18:26:50.000 132 33812.52 267.49 17113.74 37897.76 2019-05-12 18:26:51.000 132 33812.54 267.50 17113.76 88888.00 2019-05-12 18:26:52.000 132 33812.56 267.49 17113.75 88888.00 2019-05-12 18:26:53.000 132 33812.55 267.46 17113.73 88888.00 2019-05-12 18:26:54.000 132 33812.51 267.46 17113.75 88888.00 2019-05-12 18:26:55.000 132 33812.48 267.42 17113.77 37897.79 2019-05-12 18:26:56.000 132 33812.53 267.43 17113.77 88888.00 2019-05-12 18:26:57.000 132 33812.55 267.42 17113.81 88888.00 2019-05-12 18:26:58.000 132 33812.51 267.40 17113.82 88888.00 2019-05-12 18:26:59.000 132 33812.49 267.46 17113.83 88888.00 2019-05-12 18:27:00.000 132 33812.51 267.44 17113.83 37897.79 2019-05-12 18:27:01.000 132 33812.57 267.45 17113.82 88888.00 2019-05-12 18:27:02.000 132 33812.53 267.41 17113.78 88888.00 2019-05-12 18:27:03.000 132 33812.57 267.43 17113.78 88888.00 2019-05-12 18:27:04.000 132 33812.56 267.38 17113.77 88888.00 2019-05-12 18:27:05.000 132 33812.56 267.39 17113.77 37897.76 2019-05-12 18:27:06.000 132 33812.54 267.43 17113.75 88888.00 2019-05-12 18:27:07.000 132 33812.53 267.47 17113.74 88888.00 2019-05-12 18:27:08.000 132 33812.51 267.47 17113.72 88888.00 2019-05-12 18:27:09.000 132 33812.54 267.53 17113.72 88888.00 2019-05-12 18:27:10.000 132 33812.54 267.54 17113.77 37897.76 2019-05-12 18:27:11.000 132 33812.51 267.52 17113.78 88888.00 2019-05-12 18:27:12.000 132 33812.49 267.54 17113.80 88888.00 2019-05-12 18:27:13.000 132 33812.50 267.54 17113.78 88888.00 2019-05-12 18:27:14.000 132 33812.50 267.52 17113.76 88888.00 2019-05-12 18:27:15.000 132 33812.47 267.53 17113.77 37897.74 2019-05-12 18:27:16.000 132 33812.50 267.52 17113.79 88888.00 2019-05-12 18:27:17.000 132 33812.52 267.55 17113.79 88888.00 2019-05-12 18:27:18.000 132 33812.50 267.54 17113.77 88888.00 2019-05-12 18:27:19.000 132 33812.46 267.46 17113.77 88888.00 2019-05-12 18:27:20.000 132 33812.47 267.36 17113.80 37897.72 2019-05-12 18:27:21.000 132 33812.46 267.40 17113.80 88888.00 2019-05-12 18:27:22.000 132 33812.46 267.37 17113.80 88888.00 2019-05-12 18:27:23.000 132 33812.47 267.34 17113.82 88888.00 2019-05-12 18:27:24.000 132 33812.47 267.36 17113.83 88888.00 2019-05-12 18:27:25.000 132 33812.43 267.38 17113.83 37897.78 2019-05-12 18:27:26.000 132 33812.42 267.35 17113.80 88888.00 2019-05-12 18:27:27.000 132 33812.46 267.34 17113.84 88888.00 2019-05-12 18:27:28.000 132 33812.41 267.40 17113.82 88888.00 2019-05-12 18:27:29.000 132 33812.46 267.40 17113.82 88888.00 2019-05-12 18:27:30.000 132 33812.46 267.34 17113.81 37897.69 2019-05-12 18:27:31.000 132 33812.36 267.37 17113.78 88888.00 2019-05-12 18:27:32.000 132 33812.39 267.37 17113.82 88888.00 2019-05-12 18:27:33.000 132 33812.47 267.37 17113.85 88888.00 2019-05-12 18:27:34.000 132 33812.50 267.38 17113.86 88888.00 2019-05-12 18:27:35.000 132 33812.48 267.37 17113.85 37897.68 2019-05-12 18:27:36.000 132 33812.49 267.38 17113.82 88888.00 2019-05-12 18:27:37.000 132 33812.46 267.37 17113.80 88888.00 2019-05-12 18:27:38.000 132 33812.41 267.35 17113.84 88888.00 2019-05-12 18:27:39.000 132 33812.44 267.38 17113.81 88888.00 2019-05-12 18:27:40.000 132 33812.47 267.42 17113.86 37897.82 2019-05-12 18:27:41.000 132 33812.47 267.40 17113.85 88888.00 2019-05-12 18:27:42.000 132 33812.45 267.39 17113.85 88888.00 2019-05-12 18:27:43.000 132 33812.44 267.42 17113.89 88888.00 2019-05-12 18:27:44.000 132 33812.49 267.39 17113.84 88888.00 2019-05-12 18:27:45.000 132 33812.47 267.38 17113.85 37897.75 2019-05-12 18:27:46.000 132 33812.47 267.35 17113.86 88888.00 2019-05-12 18:27:47.000 132 33812.47 267.34 17113.83 88888.00 2019-05-12 18:27:48.000 132 33812.51 267.36 17113.86 88888.00 2019-05-12 18:27:49.000 132 33812.50 267.35 17113.84 88888.00 2019-05-12 18:27:50.000 132 33812.48 267.36 17113.80 37897.76 2019-05-12 18:27:51.000 132 33812.50 267.35 17113.78 88888.00 2019-05-12 18:27:52.000 132 33812.51 267.36 17113.76 88888.00 2019-05-12 18:27:53.000 132 33812.51 267.36 17113.79 88888.00 2019-05-12 18:27:54.000 132 33812.50 267.37 17113.78 88888.00 2019-05-12 18:27:55.000 132 33812.49 267.36 17113.78 37897.69 2019-05-12 18:27:56.000 132 33812.45 267.34 17113.75 88888.00 2019-05-12 18:27:57.000 132 33812.48 267.33 17113.77 88888.00 2019-05-12 18:27:58.000 132 33812.48 267.31 17113.76 88888.00 2019-05-12 18:27:59.000 132 33812.48 267.32 17113.78 88888.00 2019-05-12 18:28:00.000 132 33812.48 267.34 17113.80 37897.65 2019-05-12 18:28:01.000 132 33812.48 267.32 17113.80 88888.00 2019-05-12 18:28:02.000 132 33812.45 267.30 17113.78 88888.00 2019-05-12 18:28:03.000 132 33812.47 267.28 17113.80 88888.00 2019-05-12 18:28:04.000 132 33812.50 267.27 17113.85 88888.00 2019-05-12 18:28:05.000 132 33812.45 267.27 17113.83 37897.69 2019-05-12 18:28:06.000 132 33812.44 267.32 17113.85 88888.00 2019-05-12 18:28:07.000 132 33812.44 267.32 17113.88 88888.00 2019-05-12 18:28:08.000 132 33812.40 267.30 17113.91 88888.00 2019-05-12 18:28:09.000 132 33812.42 267.29 17113.90 88888.00 2019-05-12 18:28:10.000 132 33812.42 267.26 17113.88 37897.72 2019-05-12 18:28:11.000 132 33812.42 267.28 17113.87 88888.00 2019-05-12 18:28:12.000 132 33812.41 267.30 17113.84 88888.00 2019-05-12 18:28:13.000 132 33812.39 267.30 17113.88 88888.00 2019-05-12 18:28:14.000 132 33812.40 267.27 17113.88 88888.00 2019-05-12 18:28:15.000 132 33812.40 267.30 17113.89 37897.69 2019-05-12 18:28:16.000 132 33812.39 267.33 17113.86 88888.00 2019-05-12 18:28:17.000 132 33812.40 267.31 17113.85 88888.00 2019-05-12 18:28:18.000 132 33812.43 267.32 17113.85 88888.00 2019-05-12 18:28:19.000 132 33812.42 267.34 17113.87 88888.00 2019-05-12 18:28:20.000 132 33812.43 267.30 17113.92 37897.75 2019-05-12 18:28:21.000 132 33812.41 267.29 17113.88 88888.00 2019-05-12 18:28:22.000 132 33812.45 267.28 17113.92 88888.00 2019-05-12 18:28:23.000 132 33812.47 267.25 17113.89 88888.00 2019-05-12 18:28:24.000 132 33812.46 267.22 17113.87 88888.00 2019-05-12 18:28:25.000 132 33812.46 267.24 17113.88 37897.62 2019-05-12 18:28:26.000 132 33812.42 267.25 17113.90 88888.00 2019-05-12 18:28:27.000 132 33812.42 267.26 17113.89 88888.00 2019-05-12 18:28:28.000 132 33812.40 267.25 17113.85 88888.00 2019-05-12 18:28:29.000 132 33812.40 267.25 17113.86 88888.00 2019-05-12 18:28:30.000 132 33812.39 267.21 17113.93 37897.67 2019-05-12 18:28:31.000 132 33812.41 267.19 17113.93 88888.00 2019-05-12 18:28:32.000 132 33812.43 267.22 17113.89 88888.00 2019-05-12 18:28:33.000 132 33812.45 267.21 17113.88 88888.00 2019-05-12 18:28:34.000 132 33812.45 267.22 17113.90 88888.00 2019-05-12 18:28:35.000 132 33812.46 267.19 17113.88 37897.76 2019-05-12 18:28:36.000 132 33812.41 267.14 17113.90 88888.00 2019-05-12 18:28:37.000 132 33812.41 267.18 17113.87 88888.00 2019-05-12 18:28:38.000 132 33812.39 267.18 17113.88 88888.00 2019-05-12 18:28:39.000 132 33812.39 267.16 17113.91 88888.00 2019-05-12 18:28:40.000 132 33812.40 267.19 17113.87 37897.76 2019-05-12 18:28:41.000 132 33812.39 267.23 17113.89 88888.00 2019-05-12 18:28:42.000 132 33812.41 267.24 17113.88 88888.00 2019-05-12 18:28:43.000 132 33812.36 267.20 17113.88 88888.00 2019-05-12 18:28:44.000 132 33812.43 267.20 17113.86 88888.00 2019-05-12 18:28:45.000 132 33812.40 267.21 17113.88 37897.67 2019-05-12 18:28:46.000 132 33812.36 267.23 17113.87 88888.00 2019-05-12 18:28:47.000 132 33812.35 267.20 17113.91 88888.00 2019-05-12 18:28:48.000 132 33812.34 267.17 17113.89 88888.00 2019-05-12 18:28:49.000 132 33812.35 267.14 17113.88 88888.00 2019-05-12 18:28:50.000 132 33812.33 267.11 17113.87 37897.69 2019-05-12 18:28:51.000 132 33812.33 267.09 17113.87 88888.00 2019-05-12 18:28:52.000 132 33812.34 267.12 17113.89 88888.00 2019-05-12 18:28:53.000 132 33812.33 267.10 17113.90 88888.00 2019-05-12 18:28:54.000 132 33812.33 267.15 17113.88 88888.00 2019-05-12 18:28:55.000 132 33812.37 267.18 17113.90 37897.67 2019-05-12 18:28:56.000 132 33812.38 267.12 17113.92 88888.00 2019-05-12 18:28:57.000 132 33812.34 267.15 17113.93 88888.00 2019-05-12 18:28:58.000 132 33812.35 267.19 17113.92 88888.00 2019-05-12 18:28:59.000 132 33812.37 267.21 17113.94 88888.00 2019-05-12 18:29:00.000 132 33812.36 267.19 17113.93 37897.60 2019-05-12 18:29:01.000 132 33812.39 267.14 17113.90 88888.00 2019-05-12 18:29:02.000 132 33812.36 267.11 17113.86 88888.00 2019-05-12 18:29:03.000 132 33812.34 267.12 17113.86 88888.00 2019-05-12 18:29:04.000 132 33812.37 267.13 17113.90 88888.00 2019-05-12 18:29:05.000 132 33812.35 267.11 17113.90 37897.65 2019-05-12 18:29:06.000 132 33812.32 267.13 17113.89 88888.00 2019-05-12 18:29:07.000 132 33812.34 267.12 17113.91 88888.00 2019-05-12 18:29:08.000 132 33812.35 267.09 17113.88 88888.00 2019-05-12 18:29:09.000 132 33812.34 267.09 17113.89 88888.00 2019-05-12 18:29:10.000 132 33812.33 267.08 17113.90 37897.62 2019-05-12 18:29:11.000 132 33812.34 267.12 17113.92 88888.00 2019-05-12 18:29:12.000 132 33812.32 267.08 17113.91 88888.00 2019-05-12 18:29:13.000 132 33812.37 267.09 17113.93 88888.00 2019-05-12 18:29:14.000 132 33812.37 267.11 17113.98 88888.00 2019-05-12 18:29:15.000 132 33812.36 267.11 17113.97 37897.71 2019-05-12 18:29:16.000 132 33812.37 267.11 17113.95 88888.00 2019-05-12 18:29:17.000 132 33812.37 267.10 17113.97 88888.00 2019-05-12 18:29:18.000 132 33812.37 267.08 17114.00 88888.00 2019-05-12 18:29:19.000 132 33812.34 267.01 17113.98 88888.00 2019-05-12 18:29:20.000 132 33812.35 267.05 17113.96 37897.67 2019-05-12 18:29:21.000 132 33812.38 267.08 17113.95 88888.00 2019-05-12 18:29:22.000 132 33812.38 267.09 17113.95 88888.00 2019-05-12 18:29:23.000 132 33812.38 267.07 17113.94 88888.00 2019-05-12 18:29:24.000 132 33812.35 267.08 17113.92 88888.00 2019-05-12 18:29:25.000 132 33812.33 267.08 17113.95 37897.62 2019-05-12 18:29:26.000 132 33812.32 267.06 17113.94 88888.00 2019-05-12 18:29:27.000 132 33812.29 267.05 17113.91 88888.00 2019-05-12 18:29:28.000 132 33812.30 267.08 17113.95 88888.00 2019-05-12 18:29:29.000 132 33812.33 267.08 17113.94 88888.00 2019-05-12 18:29:30.000 132 33812.33 267.07 17113.94 37897.69 2019-05-12 18:29:31.000 132 33812.30 267.05 17113.98 88888.00 2019-05-12 18:29:32.000 132 33812.30 266.98 17113.96 88888.00 2019-05-12 18:29:33.000 132 33812.27 266.99 17113.93 88888.00 2019-05-12 18:29:34.000 132 33812.30 267.01 17113.91 88888.00 2019-05-12 18:29:35.000 132 33812.29 266.99 17113.92 37897.68 2019-05-12 18:29:36.000 132 33812.25 267.00 17113.92 88888.00 2019-05-12 18:29:37.000 132 33812.24 266.97 17113.92 88888.00 2019-05-12 18:29:38.000 132 33812.28 266.98 17113.87 88888.00 2019-05-12 18:29:39.000 132 33812.27 266.97 17113.85 88888.00 2019-05-12 18:29:40.000 132 33812.30 267.00 17113.89 37897.56 2019-05-12 18:29:41.000 132 33812.32 267.00 17113.95 88888.00 2019-05-12 18:29:42.000 132 33812.29 267.00 17113.92 88888.00 2019-05-12 18:29:43.000 132 33812.29 267.02 17113.94 88888.00 2019-05-12 18:29:44.000 132 33812.25 267.04 17114.01 88888.00 2019-05-12 18:29:45.000 132 33812.25 267.02 17113.98 37897.75 2019-05-12 18:29:46.000 132 33812.27 267.01 17113.94 88888.00 2019-05-12 18:29:47.000 132 33812.31 267.00 17113.95 88888.00 2019-05-12 18:29:48.000 132 33812.28 267.05 17113.96 88888.00 2019-05-12 18:29:49.000 132 33812.26 267.02 17113.95 88888.00 2019-05-12 18:29:50.000 132 33812.27 267.04 17113.97 37897.68 2019-05-12 18:29:51.000 132 33812.29 267.02 17113.97 88888.00 2019-05-12 18:29:52.000 132 33812.30 267.03 17114.01 88888.00 2019-05-12 18:29:53.000 132 33812.28 267.04 17114.01 88888.00 2019-05-12 18:29:54.000 132 33812.26 267.05 17114.02 88888.00 2019-05-12 18:29:55.000 132 33812.27 267.01 17113.99 37897.62 2019-05-12 18:29:56.000 132 33812.28 267.01 17113.97 88888.00 2019-05-12 18:29:57.000 132 33812.27 267.00 17113.96 88888.00 2019-05-12 18:29:58.000 132 33812.28 267.01 17113.99 88888.00 2019-05-12 18:29:59.000 132 33812.29 267.09 17113.95 88888.00 2019-05-12 18:30:00.000 132 33812.29 267.10 17113.99 37897.62 2019-05-12 18:30:01.000 132 33812.31 267.09 17113.99 88888.00 2019-05-12 18:30:02.000 132 33812.30 267.05 17113.99 88888.00 2019-05-12 18:30:03.000 132 33812.27 267.06 17113.96 88888.00 2019-05-12 18:30:04.000 132 33812.28 267.05 17113.96 88888.00 2019-05-12 18:30:05.000 132 33812.28 267.07 17113.97 37897.69 2019-05-12 18:30:06.000 132 33812.27 267.06 17113.96 88888.00 2019-05-12 18:30:07.000 132 33812.32 267.03 17113.95 88888.00 2019-05-12 18:30:08.000 132 33812.29 266.99 17113.96 88888.00 2019-05-12 18:30:09.000 132 33812.31 266.96 17113.96 88888.00 2019-05-12 18:30:10.000 132 33812.32 266.98 17113.97 37897.62 2019-05-12 18:30:11.000 132 33812.31 267.00 17113.95 88888.00 2019-05-12 18:30:12.000 132 33812.31 267.01 17113.99 88888.00 2019-05-12 18:30:13.000 132 33812.29 266.95 17114.01 88888.00 2019-05-12 18:30:14.000 132 33812.26 266.92 17114.04 88888.00 2019-05-12 18:30:15.000 132 33812.29 266.89 17114.04 37897.68 2019-05-12 18:30:16.000 132 33812.34 266.91 17114.02 88888.00 2019-05-12 18:30:17.000 132 33812.30 266.96 17114.02 88888.00 2019-05-12 18:30:18.000 132 33812.26 266.98 17114.03 88888.00 2019-05-12 18:30:19.000 132 33812.31 266.99 17114.02 88888.00 2019-05-12 18:30:20.000 132 33812.28 267.00 17114.01 37897.67 2019-05-12 18:30:21.000 132 33812.26 267.00 17113.99 88888.00 2019-05-12 18:30:22.000 132 33812.25 266.99 17114.02 88888.00 2019-05-12 18:30:23.000 132 33812.29 266.98 17114.04 88888.00 2019-05-12 18:30:24.000 132 33812.28 266.93 17114.01 88888.00 2019-05-12 18:30:25.000 132 33812.27 266.92 17113.99 37897.64 2019-05-12 18:30:26.000 132 33812.28 266.93 17114.00 88888.00 2019-05-12 18:30:27.000 132 33812.29 266.92 17114.00 88888.00 2019-05-12 18:30:28.000 132 33812.29 266.90 17114.00 88888.00 2019-05-12 18:30:29.000 132 33812.32 266.89 17113.94 88888.00 2019-05-12 18:30:30.000 132 33812.32 266.91 17113.95 37897.62 2019-05-12 18:30:31.000 132 33812.26 266.92 17114.00 88888.00 2019-05-12 18:30:32.000 132 33812.27 266.92 17114.01 88888.00 2019-05-12 18:30:33.000 132 33812.28 266.89 17113.98 88888.00 2019-05-12 18:30:34.000 132 33812.27 266.86 17113.99 88888.00 2019-05-12 18:30:35.000 132 33812.26 266.91 17114.05 37897.69 2019-05-12 18:30:36.000 132 33812.26 266.93 17114.03 88888.00 2019-05-12 18:30:37.000 132 33812.22 266.92 17114.06 88888.00 2019-05-12 18:30:38.000 132 33812.16 266.94 17113.99 88888.00 2019-05-12 18:30:39.000 132 33812.18 266.94 17113.96 88888.00 2019-05-12 18:30:40.000 132 33812.22 266.89 17113.98 37897.72 2019-05-12 18:30:41.000 132 33812.24 266.89 17113.97 88888.00 2019-05-12 18:30:42.000 132 33812.24 266.86 17114.00 88888.00 2019-05-12 18:30:43.000 132 33812.25 266.90 17113.97 88888.00 2019-05-12 18:30:44.000 132 33812.23 266.90 17113.94 88888.00 2019-05-12 18:30:45.000 132 33812.22 266.91 17113.99 37897.67 2019-05-12 18:30:46.000 132 33812.26 266.90 17114.00 88888.00 2019-05-12 18:30:47.000 132 33812.26 266.92 17114.01 88888.00 2019-05-12 18:30:48.000 132 33812.22 266.95 17114.02 88888.00 2019-05-12 18:30:49.000 132 33812.21 266.95 17113.97 88888.00 2019-05-12 18:30:50.000 132 33812.24 266.95 17113.94 37897.56 2019-05-12 18:30:51.000 132 33812.24 266.95 17113.97 88888.00 2019-05-12 18:30:52.000 132 33812.24 266.93 17113.98 88888.00 2019-05-12 18:30:53.000 132 33812.23 266.93 17113.95 88888.00 2019-05-12 18:30:54.000 132 33812.22 266.91 17113.98 88888.00 2019-05-12 18:30:55.000 132 33812.24 266.91 17113.98 37897.61 2019-05-12 18:30:56.000 132 33812.20 266.88 17113.99 88888.00 2019-05-12 18:30:57.000 132 33812.21 266.89 17113.99 88888.00 2019-05-12 18:30:58.000 132 33812.23 266.86 17113.99 88888.00 2019-05-12 18:30:59.000 132 33812.26 266.86 17114.02 88888.00 2019-05-12 18:31:00.000 132 33812.25 266.85 17114.00 37897.61 2019-05-12 18:31:01.000 132 33812.21 266.85 17113.93 88888.00 2019-05-12 18:31:02.000 132 33812.19 266.85 17113.94 88888.00 2019-05-12 18:31:03.000 132 33812.18 266.89 17113.96 88888.00 2019-05-12 18:31:04.000 132 33812.23 266.87 17113.94 88888.00 2019-05-12 18:31:05.000 132 33812.19 266.80 17113.90 37897.68 2019-05-12 18:31:06.000 132 33812.18 266.81 17113.94 88888.00 2019-05-12 18:31:07.000 132 33812.17 266.83 17113.91 88888.00 2019-05-12 18:31:08.000 132 33812.17 266.81 17113.87 88888.00 2019-05-12 18:31:09.000 132 33812.18 266.79 17113.95 88888.00 2019-05-12 18:31:10.000 132 33812.16 266.82 17113.97 37897.61 2019-05-12 18:31:11.000 132 33812.15 266.82 17113.98 88888.00 2019-05-12 18:31:12.000 132 33812.19 266.83 17113.98 88888.00 2019-05-12 18:31:13.000 132 33812.20 266.87 17114.03 88888.00 2019-05-12 18:31:14.000 132 33812.19 266.89 17114.01 88888.00 2019-05-12 18:31:15.000 132 33812.16 266.90 17114.02 37897.56 2019-05-12 18:31:16.000 132 33812.18 266.90 17114.03 88888.00 2019-05-12 18:31:17.000 132 33812.20 266.88 17114.05 88888.00 2019-05-12 18:31:18.000 132 33812.13 266.88 17114.02 88888.00 2019-05-12 18:31:19.000 132 33812.13 266.87 17113.99 88888.00 2019-05-12 18:31:20.000 132 33812.16 266.87 17114.03 37897.57 2019-05-12 18:31:21.000 132 33812.20 266.91 17114.04 88888.00 2019-05-12 18:31:22.000 132 33812.22 266.91 17114.03 88888.00 2019-05-12 18:31:23.000 132 33812.14 266.90 17114.00 88888.00 2019-05-12 18:31:24.000 132 33812.17 266.88 17114.02 88888.00 2019-05-12 18:31:25.000 132 33812.15 266.88 17114.01 37897.53 2019-05-12 18:31:26.000 132 33812.13 266.89 17114.02 88888.00 2019-05-12 18:31:27.000 132 33812.17 266.86 17113.99 88888.00 2019-05-12 18:31:28.000 132 33812.12 266.88 17113.98 88888.00 2019-05-12 18:31:29.000 132 33812.14 266.87 17113.99 88888.00 2019-05-12 18:31:30.000 132 33812.11 266.87 17113.99 37897.54 2019-05-12 18:31:31.000 132 33812.18 266.95 17113.94 88888.00 2019-05-12 18:31:32.000 132 33812.18 266.98 17113.94 88888.00 2019-05-12 18:31:33.000 132 33812.15 266.95 17113.97 88888.00 2019-05-12 18:31:34.000 132 33812.17 266.95 17114.00 88888.00 2019-05-12 18:31:35.000 132 33812.17 266.95 17114.00 37897.56 2019-05-12 18:31:36.000 132 33812.15 266.95 17113.97 88888.00 2019-05-12 18:31:37.000 132 33812.19 266.95 17113.98 88888.00 2019-05-12 18:31:38.000 132 33812.20 266.95 17114.00 88888.00 2019-05-12 18:31:39.000 132 33812.19 266.94 17113.98 88888.00 2019-05-12 18:31:40.000 132 33812.19 266.89 17114.00 37897.58 2019-05-12 18:31:41.000 132 33812.19 266.93 17114.05 88888.00 2019-05-12 18:31:42.000 132 33812.20 266.93 17114.02 88888.00 2019-05-12 18:31:43.000 132 33812.19 266.91 17113.99 88888.00 2019-05-12 18:31:44.000 132 33812.18 266.92 17114.02 88888.00 2019-05-12 18:31:45.000 132 33812.21 266.92 17114.02 37897.57 2019-05-12 18:31:46.000 132 33812.24 266.96 17114.01 88888.00 2019-05-12 18:31:47.000 132 33812.26 266.96 17114.00 88888.00 2019-05-12 18:31:48.000 132 33812.23 266.97 17113.99 88888.00 2019-05-12 18:31:49.000 132 33812.22 266.97 17114.03 88888.00 2019-05-12 18:31:50.000 132 33812.25 266.96 17114.05 37897.58 2019-05-12 18:31:51.000 132 33812.23 266.94 17114.10 88888.00 2019-05-12 18:31:52.000 132 33812.26 266.99 17114.10 88888.00 2019-05-12 18:31:53.000 132 33812.24 266.97 17114.07 88888.00 2019-05-12 18:31:54.000 132 33812.26 266.94 17114.05 88888.00 2019-05-12 18:31:55.000 132 33812.22 266.93 17114.05 37897.61 2019-05-12 18:31:56.000 132 33812.16 266.95 17114.07 88888.00 2019-05-12 18:31:57.000 132 33812.16 266.94 17114.03 88888.00 2019-05-12 18:31:58.000 132 33812.15 266.94 17114.00 88888.00 2019-05-12 18:31:59.000 132 33812.17 266.92 17114.04 88888.00 2019-05-12 18:32:00.000 132 33812.16 266.97 17114.04 37897.58 2019-05-12 18:32:01.000 132 33812.14 266.96 17114.05 88888.00 2019-05-12 18:32:02.000 132 33812.11 266.89 17114.01 88888.00 2019-05-12 18:32:03.000 132 33812.13 266.92 17114.05 88888.00 2019-05-12 18:32:04.000 132 33812.13 266.92 17114.01 88888.00 2019-05-12 18:32:05.000 132 33812.14 266.93 17114.03 37897.56 2019-05-12 18:32:06.000 132 33812.16 266.90 17114.06 88888.00 2019-05-12 18:32:07.000 132 33812.13 266.91 17114.05 88888.00 2019-05-12 18:32:08.000 132 33812.12 266.92 17114.04 88888.00 2019-05-12 18:32:09.000 132 33812.12 266.90 17114.01 88888.00 2019-05-12 18:32:10.000 132 33812.11 266.90 17114.00 37897.58 2019-05-12 18:32:11.000 132 33812.08 266.89 17113.97 88888.00 2019-05-12 18:32:12.000 132 33812.14 266.87 17113.98 88888.00 2019-05-12 18:32:13.000 132 33812.16 266.88 17114.02 88888.00 2019-05-12 18:32:14.000 132 33812.11 266.84 17113.99 88888.00 2019-05-12 18:32:15.000 132 33812.15 266.86 17114.00 37897.56 2019-05-12 18:32:16.000 132 33812.16 266.85 17114.03 88888.00 2019-05-12 18:32:17.000 132 33812.14 266.81 17114.03 88888.00 2019-05-12 18:32:18.000 132 33812.16 266.82 17114.08 88888.00 2019-05-12 18:32:19.000 132 33812.16 266.85 17114.09 88888.00 2019-05-12 18:32:20.000 132 33812.15 266.87 17114.09 37897.58 2019-05-12 18:32:21.000 132 33812.14 266.91 17114.13 88888.00 2019-05-12 18:32:22.000 132 33812.12 266.89 17114.16 88888.00 2019-05-12 18:32:23.000 132 33812.12 266.88 17114.11 88888.00 2019-05-12 18:32:24.000 132 33812.15 266.88 17114.13 88888.00 2019-05-12 18:32:25.000 132 33812.15 266.87 17114.13 37897.51 2019-05-12 18:32:26.000 132 33812.12 266.85 17114.08 88888.00 2019-05-12 18:32:27.000 132 33812.16 266.85 17114.05 88888.00 2019-05-12 18:32:28.000 132 33812.16 266.80 17114.11 88888.00 2019-05-12 18:32:29.000 132 33812.16 266.80 17114.11 88888.00 2019-05-12 18:32:30.000 132 33812.17 266.85 17114.12 37897.62 2019-05-12 18:32:31.000 132 33812.13 266.81 17114.13 88888.00 2019-05-12 18:32:32.000 132 33812.12 266.78 17114.09 88888.00 2019-05-12 18:32:33.000 132 33812.15 266.82 17114.10 88888.00 2019-05-12 18:32:34.000 132 33812.20 266.83 17114.13 88888.00 2019-05-12 18:32:35.000 132 33812.18 266.82 17114.09 37897.62 2019-05-12 18:32:36.000 132 33812.18 266.81 17114.05 88888.00 2019-05-12 18:32:37.000 132 33812.19 266.83 17114.11 88888.00 2019-05-12 18:32:38.000 132 33812.14 266.84 17114.11 88888.00 2019-05-12 18:32:39.000 132 33812.13 266.85 17114.12 88888.00 2019-05-12 18:32:40.000 132 33812.13 266.85 17114.13 37897.65 2019-05-12 18:32:41.000 132 33812.12 266.86 17114.13 88888.00 2019-05-12 18:32:42.000 132 33812.12 266.82 17114.10 88888.00 2019-05-12 18:32:43.000 132 33812.12 266.83 17114.07 88888.00 2019-05-12 18:32:44.000 132 33812.17 266.83 17114.04 88888.00 2019-05-12 18:32:45.000 132 33812.15 266.84 17114.06 37897.46 2019-05-12 18:32:46.000 132 33812.14 266.84 17114.07 88888.00 2019-05-12 18:32:47.000 132 33812.14 266.81 17114.08 88888.00 2019-05-12 18:32:48.000 132 33812.15 266.81 17114.06 88888.00 2019-05-12 18:32:49.000 132 33812.17 266.85 17114.05 88888.00 2019-05-12 18:32:50.000 132 33812.14 266.85 17114.08 37897.54 2019-05-12 18:32:51.000 132 33812.12 266.84 17114.05 88888.00 2019-05-12 18:32:52.000 132 33812.08 266.85 17114.01 88888.00 2019-05-12 18:32:53.000 132 33812.10 266.88 17114.00 88888.00 2019-05-12 18:32:54.000 132 33812.12 266.88 17114.05 88888.00 2019-05-12 18:32:55.000 132 33812.13 266.85 17114.07 37897.54 2019-05-12 18:32:56.000 132 33812.11 266.86 17114.07 88888.00 2019-05-12 18:32:57.000 132 33812.08 266.85 17114.07 88888.00 2019-05-12 18:32:58.000 132 33812.06 266.84 17114.11 88888.00 2019-05-12 18:32:59.000 132 33812.09 266.80 17114.09 88888.00 2019-05-12 18:33:00.000 132 33812.07 266.85 17114.07 37897.58 2019-05-12 18:33:01.000 132 33812.05 266.77 17114.07 88888.00 2019-05-12 18:33:02.000 132 33812.04 266.77 17114.05 88888.00 2019-05-12 18:33:03.000 132 33812.03 266.78 17114.01 88888.00 2019-05-12 18:33:04.000 132 33812.08 266.79 17114.03 88888.00 2019-05-12 18:33:05.000 132 33812.12 266.79 17114.11 37897.51 2019-05-12 18:33:06.000 132 33812.11 266.78 17114.08 88888.00 2019-05-12 18:33:07.000 132 33812.12 266.81 17114.13 88888.00 2019-05-12 18:33:08.000 132 33812.14 266.79 17114.14 88888.00 2019-05-12 18:33:09.000 132 33812.11 266.76 17114.12 88888.00 2019-05-12 18:33:10.000 132 33812.08 266.76 17114.12 37897.58 2019-05-12 18:33:11.000 132 33812.08 266.79 17114.14 88888.00 2019-05-12 18:33:12.000 132 33812.09 266.80 17114.08 88888.00 2019-05-12 18:33:13.000 132 33812.07 266.78 17114.10 88888.00 2019-05-12 18:33:14.000 132 33812.05 266.77 17114.08 88888.00 2019-05-12 18:33:15.000 132 33812.11 266.76 17114.07 37897.54 2019-05-12 18:33:16.000 132 33812.11 266.80 17114.08 88888.00 2019-05-12 18:33:17.000 132 33812.12 266.82 17114.12 88888.00 2019-05-12 18:33:18.000 132 33812.12 266.82 17114.11 88888.00 2019-05-12 18:33:19.000 132 33812.09 266.82 17114.08 88888.00 2019-05-12 18:33:20.000 132 33812.07 266.81 17114.08 37897.54 2019-05-12 18:33:21.000 132 33812.08 266.82 17114.06 88888.00 2019-05-12 18:33:22.000 132 33812.10 266.86 17114.07 88888.00 2019-05-12 18:33:23.000 132 33812.07 266.86 17114.06 88888.00 2019-05-12 18:33:24.000 132 33812.07 266.80 17114.08 88888.00 2019-05-12 18:33:25.000 132 33812.09 266.81 17114.12 37897.60 2019-05-12 18:33:26.000 132 33812.08 266.81 17114.12 88888.00 2019-05-12 18:33:27.000 132 33812.07 266.82 17114.06 88888.00 2019-05-12 18:33:28.000 132 33812.09 266.82 17114.08 88888.00 2019-05-12 18:33:29.000 132 33812.07 266.80 17114.07 88888.00 2019-05-12 18:33:30.000 132 33812.06 266.82 17114.09 37897.51 2019-05-12 18:33:31.000 132 33812.05 266.82 17114.10 88888.00 2019-05-12 18:33:32.000 132 33812.04 266.82 17114.11 88888.00 2019-05-12 18:33:33.000 132 33812.06 266.83 17114.10 88888.00 2019-05-12 18:33:34.000 132 33812.10 266.83 17114.09 88888.00 2019-05-12 18:33:35.000 132 33812.08 266.80 17114.08 37897.54 2019-05-12 18:33:36.000 132 33812.05 266.76 17114.05 88888.00 2019-05-12 18:33:37.000 132 33812.06 266.82 17114.06 88888.00 2019-05-12 18:33:38.000 132 33812.06 266.86 17114.07 88888.00 2019-05-12 18:33:39.000 132 33812.03 266.85 17114.09 88888.00 2019-05-12 18:33:40.000 132 33812.01 266.79 17114.05 37897.47 2019-05-12 18:33:41.000 132 33812.02 266.80 17114.07 88888.00 2019-05-12 18:33:42.000 132 33812.05 266.79 17114.12 88888.00 2019-05-12 18:33:43.000 132 33812.06 266.78 17114.13 88888.00 2019-05-12 18:33:44.000 132 33812.06 266.76 17114.16 88888.00 2019-05-12 18:33:45.000 132 33812.05 266.75 17114.15 37897.50 2019-05-12 18:33:46.000 132 33812.07 266.77 17114.12 88888.00 2019-05-12 18:33:47.000 132 33812.08 266.77 17114.14 88888.00 2019-05-12 18:33:48.000 132 33812.08 266.77 17114.12 88888.00 2019-05-12 18:33:49.000 132 33812.04 266.80 17114.13 88888.00 2019-05-12 18:33:50.000 132 33812.06 266.74 17114.12 37897.40 2019-05-12 18:33:51.000 132 33812.05 266.73 17114.11 88888.00 2019-05-12 18:33:52.000 132 33812.08 266.73 17114.15 88888.00 2019-05-12 18:33:53.000 132 33812.11 266.77 17114.15 88888.00 2019-05-12 18:33:54.000 132 33812.09 266.76 17114.13 88888.00 2019-05-12 18:33:55.000 132 33812.05 266.75 17114.11 37897.57 2019-05-12 18:33:56.000 132 33812.01 266.79 17114.12 88888.00 2019-05-12 18:33:57.000 132 33812.04 266.82 17114.13 88888.00 2019-05-12 18:33:58.000 132 33812.05 266.79 17114.11 88888.00 2019-05-12 18:33:59.000 132 33812.01 266.81 17114.14 88888.00 2019-05-12 18:34:00.000 132 33812.02 266.80 17114.15 37897.47 2019-05-12 18:34:01.000 132 33812.04 266.77 17114.16 88888.00 2019-05-12 18:34:02.000 132 33812.07 266.80 17114.17 88888.00 2019-05-12 18:34:03.000 132 33812.06 266.81 17114.16 88888.00 2019-05-12 18:34:04.000 132 33812.04 266.81 17114.14 88888.00 2019-05-12 18:34:05.000 132 33812.05 266.80 17114.11 37897.53 2019-05-12 18:34:06.000 132 33812.07 266.82 17114.10 88888.00 2019-05-12 18:34:07.000 132 33812.09 266.80 17114.16 88888.00 2019-05-12 18:34:08.000 132 33812.04 266.80 17114.16 88888.00 2019-05-12 18:34:09.000 132 33812.05 266.78 17114.12 88888.00 2019-05-12 18:34:10.000 132 33812.06 266.76 17114.12 37897.57 2019-05-12 18:34:11.000 132 33812.07 266.77 17114.12 88888.00 2019-05-12 18:34:12.000 132 33812.05 266.78 17114.09 88888.00 2019-05-12 18:34:13.000 132 33812.04 266.79 17114.05 88888.00 2019-05-12 18:34:14.000 132 33812.06 266.77 17114.08 88888.00 2019-05-12 18:34:15.000 132 33812.04 266.77 17114.13 37897.54 2019-05-12 18:34:16.000 132 33812.04 266.76 17114.16 88888.00 2019-05-12 18:34:17.000 132 33812.02 266.71 17114.16 88888.00 2019-05-12 18:34:18.000 132 33812.04 266.69 17114.13 88888.00 2019-05-12 18:34:19.000 132 33812.01 266.73 17114.07 88888.00 2019-05-12 18:34:20.000 132 33812.00 266.73 17114.08 37897.58 2019-05-12 18:34:21.000 132 33812.01 266.72 17114.12 88888.00 2019-05-12 18:34:22.000 132 33811.99 266.74 17114.14 88888.00 2019-05-12 18:34:23.000 132 33811.99 266.77 17114.13 88888.00 2019-05-12 18:34:24.000 132 33812.04 266.77 17114.14 88888.00 2019-05-12 18:34:25.000 132 33812.03 266.73 17114.16 37897.49 2019-05-12 18:34:26.000 132 33812.00 266.70 17114.12 88888.00 2019-05-12 18:34:27.000 132 33812.03 266.70 17114.07 88888.00 2019-05-12 18:34:28.000 132 33812.02 266.75 17114.09 88888.00 2019-05-12 18:34:29.000 132 33812.01 266.68 17114.14 88888.00 2019-05-12 18:34:30.000 132 33812.06 266.68 17114.15 37897.57 2019-05-12 18:34:31.000 132 33812.04 266.68 17114.18 88888.00 2019-05-12 18:34:32.000 132 33812.02 266.67 17114.13 88888.00 2019-05-12 18:34:33.000 132 33812.00 266.66 17114.15 88888.00 2019-05-12 18:34:34.000 132 33812.04 266.65 17114.14 88888.00 2019-05-12 18:34:35.000 132 33812.07 266.64 17114.14 37897.40 2019-05-12 18:34:36.000 132 33812.05 266.65 17114.16 88888.00 2019-05-12 18:34:37.000 132 33812.01 266.65 17114.15 88888.00 2019-05-12 18:34:38.000 132 33811.97 266.67 17114.17 88888.00 2019-05-12 18:34:39.000 132 33812.05 266.61 17114.17 88888.00 2019-05-12 18:34:40.000 132 33812.04 266.58 17114.13 37897.39 2019-05-12 18:34:41.000 132 33812.04 266.56 17114.13 88888.00 2019-05-12 18:34:42.000 132 33812.03 266.58 17114.13 88888.00 2019-05-12 18:34:43.000 132 33812.05 266.58 17114.10 88888.00 2019-05-12 18:34:44.000 132 33812.10 266.55 17114.12 88888.00 2019-05-12 18:34:45.000 132 33812.12 266.55 17114.18 37897.58 2019-05-12 18:34:46.000 132 33812.13 266.57 17114.19 88888.00 2019-05-12 18:34:47.000 132 33812.12 266.59 17114.16 88888.00 2019-05-12 18:34:48.000 132 33812.12 266.58 17114.11 88888.00 2019-05-12 18:34:49.000 132 33812.11 266.57 17114.12 88888.00 2019-05-12 18:34:50.000 132 33812.09 266.59 17114.13 37897.51 2019-05-12 18:34:51.000 132 33812.10 266.62 17114.14 88888.00 2019-05-12 18:34:52.000 132 33812.10 266.64 17114.13 88888.00 2019-05-12 18:34:53.000 132 33812.11 266.66 17114.10 88888.00 2019-05-12 18:34:54.000 132 33812.10 266.67 17114.12 88888.00 2019-05-12 18:34:55.000 132 33812.09 266.66 17114.16 37897.54 2019-05-12 18:34:56.000 132 33812.04 266.62 17114.16 88888.00 2019-05-12 18:34:57.000 132 33812.06 266.65 17114.11 88888.00 2019-05-12 18:34:58.000 132 33812.08 266.66 17114.06 88888.00 2019-05-12 18:34:59.000 132 33812.09 266.65 17114.10 88888.00 2019-05-12 18:35:00.000 132 33812.08 266.65 17114.11 37897.54 2019-05-12 18:35:01.000 132 33812.12 266.70 17114.12 88888.00 2019-05-12 18:35:02.000 132 33812.15 266.72 17114.11 88888.00 2019-05-12 18:35:03.000 132 33812.10 266.67 17114.13 88888.00 2019-05-12 18:35:04.000 132 33812.09 266.70 17114.13 88888.00 2019-05-12 18:35:05.000 132 33812.06 266.68 17114.12 37897.50 2019-05-12 18:35:06.000 132 33812.05 266.67 17114.16 88888.00 2019-05-12 18:35:07.000 132 33812.06 266.67 17114.16 88888.00 2019-05-12 18:35:08.000 132 33812.08 266.71 17114.18 88888.00 2019-05-12 18:35:09.000 132 33812.09 266.66 17114.17 88888.00 2019-05-12 18:35:10.000 132 33812.08 266.64 17114.17 37897.40 2019-05-12 18:35:11.000 132 33812.07 266.67 17114.12 88888.00 2019-05-12 18:35:12.000 132 33812.08 266.67 17114.16 88888.00 2019-05-12 18:35:13.000 132 33812.08 266.71 17114.17 88888.00 2019-05-12 18:35:14.000 132 33812.08 266.82 17114.17 88888.00 2019-05-12 18:35:15.000 132 33812.10 266.82 17114.17 37897.40 2019-05-12 18:35:16.000 132 33812.07 266.71 17114.14 88888.00 2019-05-12 18:35:17.000 132 33812.07 266.72 17114.13 88888.00 2019-05-12 18:35:18.000 132 33812.07 266.67 17114.16 88888.00 2019-05-12 18:35:19.000 132 33812.08 266.57 17114.17 88888.00 2019-05-12 18:35:20.000 132 33812.05 266.59 17114.19 37897.40 2019-05-12 18:35:21.000 132 33812.02 266.58 17114.14 88888.00 2019-05-12 18:35:22.000 132 33812.01 266.58 17114.08 88888.00 2019-05-12 18:35:23.000 132 33812.00 266.58 17114.15 88888.00 2019-05-12 18:35:24.000 132 33811.99 266.59 17114.15 88888.00 2019-05-12 18:35:25.000 132 33811.98 266.57 17114.14 37897.39 2019-05-12 18:35:26.000 132 33811.94 266.56 17114.14 88888.00 2019-05-12 18:35:27.000 132 33811.99 266.57 17114.08 88888.00 2019-05-12 18:35:28.000 132 33811.98 266.59 17114.08 88888.00 2019-05-12 18:35:29.000 132 33812.00 266.63 17114.13 88888.00 2019-05-12 18:35:30.000 132 33811.99 266.63 17114.13 37897.51 2019-05-12 18:35:31.000 132 33811.99 266.60 17114.11 88888.00 2019-05-12 18:35:32.000 132 33812.00 266.56 17114.15 88888.00 2019-05-12 18:35:33.000 132 33812.01 266.57 17114.17 88888.00 2019-05-12 18:35:34.000 132 33812.04 266.56 17114.16 88888.00 2019-05-12 18:35:35.000 132 33812.04 266.56 17114.16 37897.57 2019-05-12 18:35:36.000 132 33812.03 266.55 17114.16 88888.00 2019-05-12 18:35:37.000 132 33812.01 266.54 17114.19 88888.00 2019-05-12 18:35:38.000 132 33811.99 266.53 17114.20 88888.00 2019-05-12 18:35:39.000 132 33812.00 266.50 17114.15 88888.00 2019-05-12 18:35:40.000 132 33812.00 266.51 17114.20 37897.50 2019-05-12 18:35:41.000 132 33811.99 266.56 17114.14 88888.00 2019-05-12 18:35:42.000 132 33812.02 266.54 17114.12 88888.00 2019-05-12 18:35:43.000 132 33812.04 266.52 17114.12 88888.00 2019-05-12 18:35:44.000 132 33812.05 266.54 17114.16 88888.00 2019-05-12 18:35:45.000 132 33812.04 266.54 17114.15 37897.49 2019-05-12 18:35:46.000 132 33812.01 266.54 17114.13 88888.00 2019-05-12 18:35:47.000 132 33812.00 266.52 17114.14 88888.00 2019-05-12 18:35:48.000 132 33812.01 266.49 17114.19 88888.00 2019-05-12 18:35:49.000 132 33812.04 266.47 17114.15 88888.00 2019-05-12 18:35:50.000 132 33812.03 266.47 17114.16 37897.56 2019-05-12 18:35:51.000 132 33812.06 266.48 17114.15 88888.00 2019-05-12 18:35:52.000 132 33812.02 266.49 17114.20 88888.00 2019-05-12 18:35:53.000 132 33812.04 266.48 17114.20 88888.00 2019-05-12 18:35:54.000 132 33812.07 266.54 17114.17 88888.00 2019-05-12 18:35:55.000 132 33812.06 266.56 17114.13 37897.56 2019-05-12 18:35:56.000 132 33812.05 266.55 17114.14 88888.00 2019-05-12 18:35:57.000 132 33812.03 266.57 17114.16 88888.00 2019-05-12 18:35:58.000 132 33812.01 266.55 17114.17 88888.00 2019-05-12 18:35:59.000 132 33812.02 266.54 17114.14 88888.00 2019-05-12 18:36:00.000 132 33812.03 266.53 17114.13 37897.44 2019-05-12 18:36:01.000 132 33812.05 266.56 17114.16 88888.00 2019-05-12 18:36:02.000 132 33812.01 266.54 17114.19 88888.00 2019-05-12 18:36:03.000 132 33812.01 266.50 17114.24 88888.00 2019-05-12 18:36:04.000 132 33812.01 266.51 17114.22 88888.00 2019-05-12 18:36:05.000 132 33812.02 266.49 17114.18 37897.47 2019-05-12 18:36:06.000 132 33812.02 266.46 17114.16 88888.00 2019-05-12 18:36:07.000 132 33812.01 266.43 17114.21 88888.00 2019-05-12 18:36:08.000 132 33812.02 266.44 17114.22 88888.00 2019-05-12 18:36:09.000 132 33812.01 266.48 17114.19 88888.00 2019-05-12 18:36:10.000 132 33811.98 266.49 17114.22 37897.44 2019-05-12 18:36:11.000 132 33811.99 266.48 17114.24 88888.00 2019-05-12 18:36:12.000 132 33811.95 266.53 17114.21 88888.00 2019-05-12 18:36:13.000 132 33811.98 266.52 17114.16 88888.00 2019-05-12 18:36:14.000 132 33811.98 266.54 17114.16 88888.00 2019-05-12 18:36:15.000 132 33811.93 266.57 17114.20 37897.49 2019-05-12 18:36:16.000 132 33811.96 266.52 17114.23 88888.00 2019-05-12 18:36:17.000 132 33811.98 266.56 17114.23 88888.00 2019-05-12 18:36:18.000 132 33811.99 266.54 17114.21 88888.00 2019-05-12 18:36:19.000 132 33812.00 266.58 17114.19 88888.00 2019-05-12 18:36:20.000 132 33812.00 266.61 17114.19 37897.51 2019-05-12 18:36:21.000 132 33811.98 266.58 17114.19 88888.00 2019-05-12 18:36:22.000 132 33812.02 266.59 17114.21 88888.00 2019-05-12 18:36:23.000 132 33812.06 266.62 17114.20 88888.00 2019-05-12 18:36:24.000 132 33812.01 266.64 17114.21 88888.00 2019-05-12 18:36:25.000 132 33812.03 266.72 17114.19 37897.47 2019-05-12 18:36:26.000 132 33812.08 266.75 17114.22 88888.00 2019-05-12 18:36:27.000 132 33812.02 266.72 17114.17 88888.00 2019-05-12 18:36:28.000 132 33812.05 266.71 17114.17 88888.00 2019-05-12 18:36:29.000 132 33812.02 266.72 17114.17 88888.00 2019-05-12 18:36:30.000 132 33811.97 266.70 17114.18 37897.44 2019-05-12 18:36:31.000 132 33811.97 266.70 17114.20 88888.00 2019-05-12 18:36:32.000 132 33811.98 266.71 17114.20 88888.00 2019-05-12 18:36:33.000 132 33811.98 266.69 17114.22 88888.00 2019-05-12 18:36:34.000 132 33811.96 266.64 17114.20 88888.00 2019-05-12 18:36:35.000 132 33811.98 266.66 17114.20 37897.51 2019-05-12 18:36:36.000 132 33811.98 266.69 17114.18 88888.00 2019-05-12 18:36:37.000 132 33811.95 266.68 17114.19 88888.00 2019-05-12 18:36:38.000 132 33811.95 266.63 17114.20 88888.00 2019-05-12 18:36:39.000 132 33811.96 266.64 17114.25 88888.00 2019-05-12 18:36:40.000 132 33811.96 266.67 17114.26 37897.44 2019-05-12 18:36:41.000 132 33811.94 266.68 17114.23 88888.00 2019-05-12 18:36:42.000 132 33811.92 266.57 17114.24 88888.00 2019-05-12 18:36:43.000 132 33811.93 266.52 17114.25 88888.00 2019-05-12 18:36:44.000 132 33811.94 266.54 17114.20 88888.00 2019-05-12 18:36:45.000 132 33811.93 266.56 17114.23 37897.40 2019-05-12 18:36:46.000 132 33811.95 266.58 17114.23 88888.00 2019-05-12 18:36:47.000 132 33811.96 266.58 17114.23 88888.00 2019-05-12 18:36:48.000 132 33811.97 266.58 17114.25 88888.00 2019-05-12 18:36:49.000 132 33811.94 266.52 17114.26 88888.00 2019-05-12 18:36:50.000 132 33811.95 266.51 17114.26 37897.40 2019-05-12 18:36:51.000 132 33811.94 266.54 17114.22 88888.00 2019-05-12 18:36:52.000 132 33811.90 266.56 17114.27 88888.00 2019-05-12 18:36:53.000 132 33811.92 266.57 17114.28 88888.00 2019-05-12 18:36:54.000 132 33811.95 266.57 17114.29 88888.00 2019-05-12 18:36:55.000 132 33811.97 266.52 17114.23 37897.46 2019-05-12 18:36:56.000 132 33811.94 266.46 17114.22 88888.00 2019-05-12 18:36:57.000 132 33811.93 266.49 17114.25 88888.00 2019-05-12 18:36:58.000 132 33811.92 266.51 17114.24 88888.00 2019-05-12 18:36:59.000 132 33811.94 266.52 17114.21 88888.00 2019-05-12 18:37:00.000 132 33811.96 266.53 17114.24 37897.50 2019-05-12 18:37:01.000 132 33811.94 266.54 17114.22 88888.00 2019-05-12 18:37:02.000 132 33811.94 266.58 17114.21 88888.00 2019-05-12 18:37:03.000 132 33811.92 266.52 17114.20 88888.00 2019-05-12 18:37:04.000 132 33811.91 266.52 17114.18 88888.00 2019-05-12 18:37:05.000 132 33811.93 266.53 17114.21 37897.46 2019-05-12 18:37:06.000 132 33811.90 266.55 17114.20 88888.00 2019-05-12 18:37:07.000 132 33811.91 266.51 17114.17 88888.00 2019-05-12 18:37:08.000 132 33811.89 266.52 17114.13 88888.00 2019-05-12 18:37:09.000 132 33811.89 266.50 17114.13 88888.00 2019-05-12 18:37:10.000 132 33811.87 266.48 17114.17 37897.44 2019-05-12 18:37:11.000 132 33811.87 266.50 17114.16 88888.00 2019-05-12 18:37:12.000 132 33811.91 266.49 17114.19 88888.00 2019-05-12 18:37:13.000 132 33811.92 266.51 17114.16 88888.00 2019-05-12 18:37:14.000 132 33811.88 266.52 17114.18 88888.00 2019-05-12 18:37:15.000 132 33811.92 266.51 17114.17 37897.43 2019-05-12 18:37:16.000 132 33811.87 266.50 17114.18 88888.00 2019-05-12 18:37:17.000 132 33811.86 266.53 17114.22 88888.00 2019-05-12 18:37:18.000 132 33811.91 266.50 17114.21 88888.00 2019-05-12 18:37:19.000 132 33811.92 266.48 17114.22 88888.00 2019-05-12 18:37:20.000 132 33811.93 266.49 17114.21 37897.47 2019-05-12 18:37:21.000 132 33811.94 266.49 17114.17 88888.00 2019-05-12 18:37:22.000 132 33811.93 266.47 17114.14 88888.00 2019-05-12 18:37:23.000 132 33811.93 266.50 17114.20 88888.00 2019-05-12 18:37:24.000 132 33811.88 266.49 17114.20 88888.00 2019-05-12 18:37:25.000 132 33811.90 266.46 17114.18 37897.47 2019-05-12 18:37:26.000 132 33811.91 266.44 17114.18 88888.00 2019-05-12 18:37:27.000 132 33811.95 266.45 17114.19 88888.00 2019-05-12 18:37:28.000 132 33811.94 266.44 17114.15 88888.00 2019-05-12 18:37:29.000 132 33811.91 266.46 17114.14 88888.00 2019-05-12 18:37:30.000 132 33811.92 266.44 17114.17 37897.47 2019-05-12 18:37:31.000 132 33811.93 266.42 17114.21 88888.00 2019-05-12 18:37:32.000 132 33811.95 266.45 17114.23 88888.00 2019-05-12 18:37:33.000 132 33811.94 266.42 17114.24 88888.00 2019-05-12 18:37:34.000 132 33811.95 266.47 17114.24 88888.00 2019-05-12 18:37:35.000 132 33811.92 266.46 17114.19 37897.51 2019-05-12 18:37:36.000 132 33811.89 266.44 17114.23 88888.00 2019-05-12 18:37:37.000 132 33811.90 266.40 17114.22 88888.00 2019-05-12 18:37:38.000 132 33811.92 266.42 17114.23 88888.00 2019-05-12 18:37:39.000 132 33811.90 266.42 17114.23 88888.00 2019-05-12 18:37:40.000 132 33811.93 266.43 17114.24 37897.51 2019-05-12 18:37:41.000 132 33811.94 266.50 17114.22 88888.00 2019-05-12 18:37:42.000 132 33811.90 266.49 17114.22 88888.00 2019-05-12 18:37:43.000 132 33811.89 266.49 17114.21 88888.00 2019-05-12 18:37:44.000 132 33811.90 266.47 17114.21 88888.00 2019-05-12 18:37:45.000 132 33811.89 266.48 17114.24 37897.43 2019-05-12 18:37:46.000 132 33811.87 266.47 17114.25 88888.00 2019-05-12 18:37:47.000 132 33811.85 266.43 17114.24 88888.00 2019-05-12 18:37:48.000 132 33811.83 266.44 17114.22 88888.00 2019-05-12 18:37:49.000 132 33811.82 266.43 17114.26 88888.00 2019-05-12 18:37:50.000 132 33811.88 266.45 17114.28 37897.50 2019-05-12 18:37:51.000 132 33811.89 266.48 17114.25 88888.00 2019-05-12 18:37:52.000 132 33811.83 266.49 17114.24 88888.00 2019-05-12 18:37:53.000 132 33811.84 266.47 17114.19 88888.00 2019-05-12 18:37:54.000 132 33811.88 266.46 17114.17 88888.00 2019-05-12 18:37:55.000 132 33811.93 266.42 17114.21 37897.44 2019-05-12 18:37:56.000 132 33811.91 266.38 17114.21 88888.00 2019-05-12 18:37:57.000 132 33811.88 266.37 17114.22 88888.00 2019-05-12 18:37:58.000 132 33811.88 266.39 17114.20 88888.00 2019-05-12 18:37:59.000 132 33811.88 266.40 17114.22 88888.00 2019-05-12 18:38:00.000 132 33811.86 266.43 17114.20 37897.50 2019-05-12 18:38:01.000 132 33811.87 266.44 17114.17 88888.00 2019-05-12 18:38:02.000 132 33811.84 266.44 17114.19 88888.00 2019-05-12 18:38:03.000 132 33811.82 266.43 17114.23 88888.00 2019-05-12 18:38:04.000 132 33811.82 266.41 17114.18 88888.00 2019-05-12 18:38:05.000 132 33811.86 266.39 17114.18 37897.47 2019-05-12 18:38:06.000 132 33811.85 266.42 17114.20 88888.00 2019-05-12 18:38:07.000 132 33811.83 266.41 17114.18 88888.00 2019-05-12 18:38:08.000 132 33811.80 266.43 17114.21 88888.00 2019-05-12 18:38:09.000 132 33811.79 266.44 17114.22 88888.00 2019-05-12 18:38:10.000 132 33811.80 266.40 17114.18 37897.47 2019-05-12 18:38:11.000 132 33811.77 266.38 17114.20 88888.00 2019-05-12 18:38:12.000 132 33811.78 266.41 17114.23 88888.00 2019-05-12 18:38:13.000 132 33811.78 266.42 17114.25 88888.00 2019-05-12 18:38:14.000 132 33811.80 266.44 17114.26 88888.00 2019-05-12 18:38:15.000 132 33811.78 266.44 17114.27 37897.43 2019-05-12 18:38:16.000 132 33811.78 266.39 17114.23 88888.00 2019-05-12 18:38:17.000 132 33811.88 266.40 17114.21 88888.00 2019-05-12 18:38:18.000 132 33811.87 266.38 17114.19 88888.00 2019-05-12 18:38:19.000 132 33811.86 266.37 17114.22 88888.00 2019-05-12 18:38:20.000 132 33811.85 266.33 17114.21 37897.40 2019-05-12 18:38:21.000 132 33811.87 266.34 17114.21 88888.00 2019-05-12 18:38:22.000 132 33811.88 266.37 17114.22 88888.00 2019-05-12 18:38:23.000 132 33811.90 266.39 17114.24 88888.00 2019-05-12 18:38:24.000 132 33811.91 266.37 17114.25 88888.00 2019-05-12 18:38:25.000 132 33811.95 266.38 17114.23 37897.43 2019-05-12 18:38:26.000 132 33811.92 266.41 17114.18 88888.00 2019-05-12 18:38:27.000 132 33811.91 266.42 17114.17 88888.00 2019-05-12 18:38:28.000 132 33811.91 266.41 17114.21 88888.00 2019-05-12 18:38:29.000 132 33811.92 266.39 17114.24 88888.00 2019-05-12 18:38:30.000 132 33811.92 266.38 17114.23 37897.50 2019-05-12 18:38:31.000 132 33811.92 266.42 17114.19 88888.00 2019-05-12 18:38:32.000 132 33811.90 266.43 17114.19 88888.00 2019-05-12 18:38:33.000 132 33811.87 266.39 17114.20 88888.00 2019-05-12 18:38:34.000 132 33811.88 266.38 17114.16 88888.00 2019-05-12 18:38:35.000 132 33811.86 266.36 17114.14 37897.46 2019-05-12 18:38:36.000 132 33811.92 266.36 17114.13 88888.00 2019-05-12 18:38:37.000 132 33811.93 266.38 17114.18 88888.00 2019-05-12 18:38:38.000 132 33811.90 266.36 17114.15 88888.00 2019-05-12 18:38:39.000 132 33811.88 266.36 17114.11 88888.00 2019-05-12 18:38:40.000 132 33811.86 266.34 17114.13 37897.43 2019-05-12 18:38:41.000 132 33811.90 266.40 17114.21 88888.00 2019-05-12 18:38:42.000 132 33811.92 266.45 17114.20 88888.00 2019-05-12 18:38:43.000 132 33811.94 266.47 17114.21 88888.00 2019-05-12 18:38:44.000 132 33811.87 266.47 17114.25 88888.00 2019-05-12 18:38:45.000 132 33811.89 266.49 17114.22 37897.42 2019-05-12 18:38:46.000 132 33811.88 266.48 17114.24 88888.00 2019-05-12 18:38:47.000 132 33811.84 266.48 17114.23 88888.00 2019-05-12 18:38:48.000 132 33811.86 266.51 17114.18 88888.00 2019-05-12 18:38:49.000 132 33811.87 266.46 17114.18 88888.00 2019-05-12 18:38:50.000 132 33811.88 266.45 17114.19 37897.44 2019-05-12 18:38:51.000 132 33811.84 266.44 17114.18 88888.00 2019-05-12 18:38:52.000 132 33811.90 266.42 17114.19 88888.00 2019-05-12 18:38:53.000 132 33811.90 266.45 17114.16 88888.00 2019-05-12 18:38:54.000 132 33811.93 266.42 17114.15 88888.00 2019-05-12 18:38:55.000 132 33811.94 266.40 17114.17 37897.47 2019-05-12 18:38:56.000 132 33811.94 266.41 17114.14 88888.00 2019-05-12 18:38:57.000 132 33811.93 266.47 17114.12 88888.00 2019-05-12 18:38:58.000 132 33811.89 266.50 17114.18 88888.00 2019-05-12 18:38:59.000 132 33811.88 266.49 17114.19 88888.00 2019-05-12 18:39:00.000 132 33811.87 266.47 17114.19 37897.46 2019-05-12 18:39:01.000 132 33811.84 266.40 17114.19 88888.00 2019-05-12 18:39:02.000 132 33811.84 266.31 17114.21 88888.00 2019-05-12 18:39:03.000 132 33811.88 266.32 17114.19 88888.00 2019-05-12 18:39:04.000 132 33811.91 266.33 17114.18 88888.00 2019-05-12 18:39:05.000 132 33811.88 266.37 17114.15 37897.32 2019-05-12 18:39:06.000 132 33811.84 266.27 17114.19 88888.00 2019-05-12 18:39:07.000 132 33811.84 266.25 17114.17 88888.00 2019-05-12 18:39:08.000 132 33811.87 266.29 17114.18 88888.00 2019-05-12 18:39:09.000 132 33811.80 266.32 17114.19 88888.00 2019-05-12 18:39:10.000 132 33811.81 266.34 17114.18 37897.46 2019-05-12 18:39:11.000 132 33811.86 266.35 17114.19 88888.00 2019-05-12 18:39:12.000 132 33811.86 266.34 17114.17 88888.00 2019-05-12 18:39:13.000 132 33811.84 266.35 17114.21 88888.00 2019-05-12 18:39:14.000 132 33811.85 266.36 17114.24 88888.00 2019-05-12 18:39:15.000 132 33811.87 266.38 17114.23 37897.43 2019-05-12 18:39:16.000 132 33811.88 266.37 17114.20 88888.00 2019-05-12 18:39:17.000 132 33811.83 266.36 17114.19 88888.00 2019-05-12 18:39:18.000 132 33811.81 266.38 17114.19 88888.00 2019-05-12 18:39:19.000 132 33811.78 266.37 17114.22 88888.00 2019-05-12 18:39:20.000 132 33811.78 266.35 17114.20 37897.40 2019-05-12 18:39:21.000 132 33811.82 266.35 17114.20 88888.00 2019-05-12 18:39:22.000 132 33811.83 266.41 17114.21 88888.00 2019-05-12 18:39:23.000 132 33811.80 266.47 17114.19 88888.00 2019-05-12 18:39:24.000 132 33811.83 266.46 17114.17 88888.00 2019-05-12 18:39:25.000 132 33811.84 266.49 17114.21 37897.39 2019-05-12 18:39:26.000 132 33811.89 266.49 17114.22 88888.00 2019-05-12 18:39:27.000 132 33811.87 266.47 17114.21 88888.00 2019-05-12 18:39:28.000 132 33811.85 266.45 17114.23 88888.00 2019-05-12 18:39:29.000 132 33811.86 266.35 17114.23 88888.00 2019-05-12 18:39:30.000 132 33811.85 266.30 17114.24 37897.40 2019-05-12 18:39:31.000 132 33811.89 266.32 17114.24 88888.00 2019-05-12 18:39:32.000 132 33811.87 266.35 17114.26 88888.00 2019-05-12 18:39:33.000 132 33811.88 266.34 17114.27 88888.00 2019-05-12 18:39:34.000 132 33811.92 266.25 17114.26 88888.00 2019-05-12 18:39:35.000 132 33811.94 266.24 17114.26 37897.44 2019-05-12 18:39:36.000 132 33811.92 266.24 17114.30 88888.00 2019-05-12 18:39:37.000 132 33811.91 266.23 17114.31 88888.00 2019-05-12 18:39:38.000 132 33811.87 266.23 17114.29 88888.00 2019-05-12 18:39:39.000 132 33811.86 266.23 17114.30 88888.00 2019-05-12 18:39:40.000 132 33811.85 266.25 17114.26 37897.44 2019-05-12 18:39:41.000 132 33811.85 266.25 17114.24 88888.00 2019-05-12 18:39:42.000 132 33811.83 266.18 17114.23 88888.00 2019-05-12 18:39:43.000 132 33811.87 266.20 17114.28 88888.00 2019-05-12 18:39:44.000 132 33811.89 266.21 17114.28 88888.00 2019-05-12 18:39:45.000 132 33811.89 266.16 17114.30 37897.44 2019-05-12 18:39:46.000 132 33811.87 266.18 17114.32 88888.00 2019-05-12 18:39:47.000 132 33811.86 266.25 17114.31 88888.00 2019-05-12 18:39:48.000 132 33811.85 266.26 17114.33 88888.00 2019-05-12 18:39:49.000 132 33811.85 266.23 17114.30 88888.00 2019-05-12 18:39:50.000 132 33811.88 266.23 17114.28 37897.49 2019-05-12 18:39:51.000 132 33811.87 266.23 17114.25 88888.00 2019-05-12 18:39:52.000 132 33811.85 266.20 17114.23 88888.00 2019-05-12 18:39:53.000 132 33811.86 266.25 17114.23 88888.00 2019-05-12 18:39:54.000 132 33811.87 266.25 17114.26 88888.00 2019-05-12 18:39:55.000 132 33811.86 266.21 17114.27 37897.39 2019-05-12 18:39:56.000 132 33811.86 266.22 17114.27 88888.00 2019-05-12 18:39:57.000 132 33811.84 266.22 17114.32 88888.00 2019-05-12 18:39:58.000 132 33811.86 266.22 17114.32 88888.00 2019-05-12 18:39:59.000 132 33811.83 266.23 17114.32 88888.00 2019-05-12 18:40:00.000 132 33811.83 266.22 17114.32 37897.36 2019-05-12 18:40:01.000 132 33811.86 266.22 17114.31 88888.00 2019-05-12 18:40:02.000 132 33811.82 266.24 17114.32 88888.00 2019-05-12 18:40:03.000 132 33811.79 266.25 17114.31 88888.00 2019-05-12 18:40:04.000 132 33811.80 266.22 17114.28 88888.00 2019-05-12 18:40:05.000 132 33811.82 266.20 17114.26 37897.44 2019-05-12 18:40:06.000 132 33811.82 266.21 17114.32 88888.00 2019-05-12 18:40:07.000 132 33811.85 266.24 17114.38 88888.00 2019-05-12 18:40:08.000 132 33811.85 266.25 17114.33 88888.00 2019-05-12 18:40:09.000 132 33811.84 266.30 17114.32 88888.00 2019-05-12 18:40:10.000 132 33811.84 266.31 17114.32 37897.28 2019-05-12 18:40:11.000 132 33811.83 266.32 17114.31 88888.00 2019-05-12 18:40:12.000 132 33811.85 266.27 17114.30 88888.00 2019-05-12 18:40:13.000 132 33811.83 266.22 17114.30 88888.00 2019-05-12 18:40:14.000 132 33811.82 266.19 17114.29 88888.00 2019-05-12 18:40:15.000 132 33811.84 266.25 17114.29 37897.38 2019-05-12 18:40:16.000 132 33811.86 266.25 17114.29 88888.00 2019-05-12 18:40:17.000 132 33811.85 266.27 17114.32 88888.00 2019-05-12 18:40:18.000 132 33811.82 266.25 17114.33 88888.00 2019-05-12 18:40:19.000 132 33811.79 266.27 17114.29 88888.00 2019-05-12 18:40:20.000 132 33811.78 266.27 17114.30 37897.37 2019-05-12 18:40:21.000 132 33811.75 266.29 17114.27 88888.00 2019-05-12 18:40:22.000 132 33811.76 266.32 17114.31 88888.00 2019-05-12 18:40:23.000 132 33811.79 266.33 17114.32 88888.00 2019-05-12 18:40:24.000 132 33811.75 266.32 17114.33 88888.00 2019-05-12 18:40:25.000 132 33811.78 266.35 17114.35 37897.38 2019-05-12 18:40:26.000 132 33811.78 266.33 17114.32 88888.00 2019-05-12 18:40:27.000 132 33811.82 266.37 17114.34 88888.00 2019-05-12 18:40:28.000 132 33811.85 266.39 17114.32 88888.00 2019-05-12 18:40:29.000 132 33811.83 266.36 17114.31 88888.00 2019-05-12 18:40:30.000 132 33811.83 266.37 17114.31 37897.29 2019-05-12 18:40:31.000 132 33811.85 266.33 17114.30 88888.00 2019-05-12 18:40:32.000 132 33811.85 266.29 17114.30 88888.00 2019-05-12 18:40:33.000 132 33811.84 266.29 17114.31 88888.00 2019-05-12 18:40:34.000 132 33811.86 266.32 17114.38 88888.00 2019-05-12 18:40:35.000 132 33811.85 266.32 17114.31 37897.40 2019-05-12 18:40:36.000 132 33811.82 266.25 17114.31 88888.00 2019-05-12 18:40:37.000 132 33811.86 266.30 17114.33 88888.00 2019-05-12 18:40:38.000 132 33811.92 266.31 17114.32 88888.00 2019-05-12 18:40:39.000 132 33811.94 266.33 17114.31 88888.00 2019-05-12 18:40:40.000 132 33811.93 266.30 17114.33 37897.44 2019-05-12 18:40:41.000 132 33811.91 266.28 17114.33 88888.00 2019-05-12 18:40:42.000 132 33811.88 266.30 17114.33 88888.00 2019-05-12 18:40:43.000 132 33811.87 266.31 17114.33 88888.00 2019-05-12 18:40:44.000 132 33811.88 266.33 17114.34 88888.00 2019-05-12 18:40:45.000 132 33811.92 266.30 17114.37 37897.51 2019-05-12 18:40:46.000 132 33811.92 266.27 17114.35 88888.00 2019-05-12 18:40:47.000 132 33811.96 266.28 17114.34 88888.00 2019-05-12 18:40:48.000 132 33811.97 266.25 17114.31 88888.00 2019-05-12 18:40:49.000 132 33811.97 266.26 17114.32 88888.00 2019-05-12 18:40:50.000 132 33811.97 266.24 17114.31 37897.50 2019-05-12 18:40:51.000 132 33811.98 266.20 17114.29 88888.00 2019-05-12 18:40:52.000 132 33811.94 266.26 17114.27 88888.00 2019-05-12 18:40:53.000 132 33811.94 266.25 17114.26 88888.00 2019-05-12 18:40:54.000 132 33811.95 266.28 17114.27 88888.00 2019-05-12 18:40:55.000 132 33811.95 266.28 17114.30 37897.50 2019-05-12 18:40:56.000 132 33811.91 266.28 17114.33 88888.00 2019-05-12 18:40:57.000 132 33811.93 266.25 17114.31 88888.00 2019-05-12 18:40:58.000 132 33811.92 266.25 17114.35 88888.00 2019-05-12 18:40:59.000 132 33811.94 266.27 17114.32 88888.00 2019-05-12 18:41:00.000 132 33811.88 266.27 17114.27 37897.49 2019-05-12 18:41:01.000 132 33811.88 266.24 17114.28 88888.00 2019-05-12 18:41:02.000 132 33811.88 266.22 17114.28 88888.00 2019-05-12 18:41:03.000 132 33811.87 266.18 17114.28 88888.00 2019-05-12 18:41:04.000 132 33811.84 266.19 17114.26 88888.00 2019-05-12 18:41:05.000 132 33811.86 266.19 17114.30 37897.47 2019-05-12 18:41:06.000 132 33811.84 266.18 17114.31 88888.00 2019-05-12 18:41:07.000 132 33811.89 266.11 17114.29 88888.00 2019-05-12 18:41:08.000 132 33811.94 266.13 17114.31 88888.00 2019-05-12 18:41:09.000 132 33811.94 266.14 17114.30 88888.00 2019-05-12 18:41:10.000 132 33811.89 266.13 17114.28 37897.53 2019-05-12 18:41:11.000 132 33811.88 266.11 17114.30 88888.00 2019-05-12 18:41:12.000 132 33811.88 266.08 17114.31 88888.00 2019-05-12 18:41:13.000 132 33811.88 266.06 17114.27 88888.00 2019-05-12 18:41:14.000 132 33811.86 266.07 17114.26 88888.00 2019-05-12 18:41:15.000 132 33811.84 266.06 17114.29 37897.42 2019-05-12 18:41:16.000 132 33811.79 266.04 17114.31 88888.00 2019-05-12 18:41:17.000 132 33811.76 266.04 17114.27 88888.00 2019-05-12 18:41:18.000 132 33811.78 266.03 17114.29 88888.00 2019-05-12 18:41:19.000 132 33811.79 266.00 17114.31 88888.00 2019-05-12 18:41:20.000 132 33811.78 265.99 17114.29 37897.39 2019-05-12 18:41:21.000 132 33811.76 266.02 17114.31 88888.00 2019-05-12 18:41:22.000 132 33811.74 266.00 17114.30 88888.00 2019-05-12 18:41:23.000 132 33811.77 265.95 17114.30 88888.00 2019-05-12 18:41:24.000 132 33811.74 265.96 17114.31 88888.00 2019-05-12 18:41:25.000 132 33811.74 265.98 17114.35 37897.37 2019-05-12 18:41:26.000 132 33811.74 266.04 17114.31 88888.00 2019-05-12 18:41:27.000 132 33811.73 266.02 17114.30 88888.00 2019-05-12 18:41:28.000 132 33811.73 266.03 17114.30 88888.00 2019-05-12 18:41:29.000 132 33811.74 266.07 17114.33 88888.00 2019-05-12 18:41:30.000 132 33811.72 266.05 17114.33 37897.37 2019-05-12 18:41:31.000 132 33811.72 266.03 17114.38 88888.00 2019-05-12 18:41:32.000 132 33811.72 266.04 17114.39 88888.00 2019-05-12 18:41:33.000 132 33811.76 266.02 17114.43 88888.00 2019-05-12 18:41:34.000 132 33811.72 266.06 17114.43 88888.00 2019-05-12 18:41:35.000 132 33811.71 266.03 17114.39 37897.32 2019-05-12 18:41:36.000 132 33811.71 266.03 17114.37 88888.00 2019-05-12 18:41:37.000 132 33811.71 266.00 17114.38 88888.00 2019-05-12 18:41:38.000 132 33811.69 266.00 17114.37 88888.00 2019-05-12 18:41:39.000 132 33811.70 266.01 17114.35 88888.00 2019-05-12 18:41:40.000 132 33811.72 266.06 17114.37 37897.31 2019-05-12 18:41:41.000 132 33811.74 266.05 17114.37 88888.00 2019-05-12 18:41:42.000 132 33811.71 266.06 17114.40 88888.00 2019-05-12 18:41:43.000 132 33811.70 266.08 17114.38 88888.00 2019-05-12 18:41:44.000 132 33811.70 266.14 17114.38 88888.00 2019-05-12 18:41:45.000 132 33811.70 266.15 17114.41 37897.35 2019-05-12 18:41:46.000 132 33811.70 266.11 17114.40 88888.00 2019-05-12 18:41:47.000 132 33811.73 266.12 17114.43 88888.00 2019-05-12 18:41:48.000 132 33811.72 266.08 17114.43 88888.00 2019-05-12 18:41:49.000 132 33811.70 266.05 17114.38 88888.00 2019-05-12 18:41:50.000 132 33811.74 266.06 17114.35 37897.26 2019-05-12 18:41:51.000 132 33811.75 266.12 17114.42 88888.00 2019-05-12 18:41:52.000 132 33811.76 266.11 17114.45 88888.00 2019-05-12 18:41:53.000 132 33811.73 266.07 17114.42 88888.00 2019-05-12 18:41:54.000 132 33811.74 266.06 17114.43 88888.00 2019-05-12 18:41:55.000 132 33811.73 266.05 17114.46 37897.33 2019-05-12 18:41:56.000 132 33811.72 266.02 17114.43 88888.00 2019-05-12 18:41:57.000 132 33811.77 266.04 17114.44 88888.00 2019-05-12 18:41:58.000 132 33811.81 266.05 17114.42 88888.00 2019-05-12 18:41:59.000 132 33811.79 266.06 17114.41 88888.00 2019-05-12 18:42:00.000 132 33811.78 266.11 17114.42 37897.42 2019-05-12 18:42:01.000 132 33811.80 266.13 17114.40 88888.00 2019-05-12 18:42:02.000 132 33811.80 266.14 17114.39 88888.00 2019-05-12 18:42:03.000 132 33811.76 266.23 17114.40 88888.00 2019-05-12 18:42:04.000 132 33811.76 266.26 17114.38 88888.00 2019-05-12 18:42:05.000 132 33811.80 266.17 17114.37 37897.40 2019-05-12 18:42:06.000 132 33811.78 266.12 17114.38 88888.00 2019-05-12 18:42:07.000 132 33811.78 266.12 17114.36 88888.00 2019-05-12 18:42:08.000 132 33811.76 266.10 17114.37 88888.00 2019-05-12 18:42:09.000 132 33811.77 266.02 17114.39 88888.00 2019-05-12 18:42:10.000 132 33811.73 265.97 17114.39 37897.35 2019-05-12 18:42:11.000 132 33811.77 266.08 17114.39 88888.00 2019-05-12 18:42:12.000 132 33811.75 266.12 17114.41 88888.00 2019-05-12 18:42:13.000 132 33811.75 266.14 17114.41 88888.00 2019-05-12 18:42:14.000 132 33811.75 266.10 17114.36 88888.00 2019-05-12 18:42:15.000 132 33811.75 266.11 17114.37 37897.28 2019-05-12 18:42:16.000 132 33811.72 266.17 17114.39 88888.00 2019-05-12 18:42:17.000 132 33811.72 266.15 17114.40 88888.00 2019-05-12 18:42:18.000 132 33811.72 266.12 17114.41 88888.00 2019-05-12 18:42:19.000 132 33811.70 266.10 17114.41 88888.00 2019-05-12 18:42:20.000 132 33811.67 266.10 17114.45 37897.36 2019-05-12 18:42:21.000 132 33811.67 266.12 17114.42 88888.00 2019-05-12 18:42:22.000 132 33811.65 266.10 17114.35 88888.00 2019-05-12 18:42:23.000 132 33811.63 266.11 17114.39 88888.00 2019-05-12 18:42:24.000 132 33811.67 266.12 17114.38 88888.00 2019-05-12 18:42:25.000 132 33811.68 266.13 17114.37 37897.33 2019-05-12 18:42:26.000 132 33811.68 266.10 17114.38 88888.00 2019-05-12 18:42:27.000 132 33811.69 266.10 17114.35 88888.00 2019-05-12 18:42:28.000 132 33811.68 266.12 17114.35 88888.00 2019-05-12 18:42:29.000 132 33811.64 266.16 17114.37 88888.00 2019-05-12 18:42:30.000 132 33811.61 266.16 17114.35 37897.29 2019-05-12 18:42:31.000 132 33811.62 266.18 17114.39 88888.00 2019-05-12 18:42:32.000 132 33811.64 266.18 17114.41 88888.00 2019-05-12 18:42:33.000 132 33811.69 266.20 17114.45 88888.00 2019-05-12 18:42:34.000 132 33811.71 266.20 17114.44 88888.00 2019-05-12 18:42:35.000 132 33811.70 266.16 17114.44 37897.37 2019-05-12 18:42:36.000 132 33811.68 266.12 17114.39 88888.00 2019-05-12 18:42:37.000 132 33811.68 266.11 17114.39 88888.00 2019-05-12 18:42:38.000 132 33811.70 266.14 17114.39 88888.00 2019-05-12 18:42:39.000 132 33811.71 266.14 17114.39 88888.00 2019-05-12 18:42:40.000 132 33811.69 266.15 17114.40 37897.38 2019-05-12 18:42:41.000 132 33811.70 266.14 17114.43 88888.00 2019-05-12 18:42:42.000 132 33811.65 266.17 17114.42 88888.00 2019-05-12 18:42:43.000 132 33811.67 266.17 17114.43 88888.00 2019-05-12 18:42:44.000 132 33811.69 266.16 17114.41 88888.00 2019-05-12 18:42:45.000 132 33811.70 266.14 17114.40 37897.35 2019-05-12 18:42:46.000 132 33811.67 266.11 17114.36 88888.00 2019-05-12 18:42:47.000 132 33811.64 266.09 17114.39 88888.00 2019-05-12 18:42:48.000 132 33811.69 266.14 17114.39 88888.00 2019-05-12 18:42:49.000 132 33811.74 266.02 17114.39 88888.00 2019-05-12 18:42:50.000 132 33811.74 266.02 17114.39 37897.46 2019-05-12 18:42:51.000 132 33811.78 266.05 17114.38 88888.00 2019-05-12 18:42:52.000 132 33811.76 266.06 17114.37 88888.00 2019-05-12 18:42:53.000 132 33811.69 266.01 17114.41 88888.00 2019-05-12 18:42:54.000 132 33811.71 265.99 17114.41 88888.00 2019-05-12 18:42:55.000 132 33811.76 266.01 17114.43 37897.33 2019-05-12 18:42:56.000 132 33811.75 265.99 17114.43 88888.00 2019-05-12 18:42:57.000 132 33811.71 265.94 17114.39 88888.00 2019-05-12 18:42:58.000 132 33811.71 265.93 17114.35 88888.00 2019-05-12 18:42:59.000 132 33811.77 265.95 17114.33 88888.00 2019-05-12 18:43:00.000 132 33811.78 265.99 17114.40 37897.39 2019-05-12 18:43:01.000 132 33811.73 265.97 17114.44 88888.00 2019-05-12 18:43:02.000 132 33811.77 265.98 17114.44 88888.00 2019-05-12 18:43:03.000 132 33811.74 266.02 17114.40 88888.00 2019-05-12 18:43:04.000 132 33811.73 265.98 17114.36 88888.00 2019-05-12 18:43:05.000 132 33811.72 266.00 17114.35 37897.46 2019-05-12 18:43:06.000 132 33811.73 265.97 17114.35 88888.00 2019-05-12 18:43:07.000 132 33811.71 265.98 17114.33 88888.00 2019-05-12 18:43:08.000 132 33811.74 265.95 17114.31 88888.00 2019-05-12 18:43:09.000 132 33811.81 265.99 17114.32 88888.00 2019-05-12 18:43:10.000 132 33811.80 265.98 17114.32 37897.43 2019-05-12 18:43:11.000 132 33811.80 265.98 17114.34 88888.00 2019-05-12 18:43:12.000 132 33811.82 265.99 17114.36 88888.00 2019-05-12 18:43:13.000 132 33811.84 266.04 17114.38 88888.00 2019-05-12 18:43:14.000 132 33811.86 266.03 17114.40 88888.00 2019-05-12 18:43:15.000 132 33811.83 265.99 17114.37 37897.44 2019-05-12 18:43:16.000 132 33811.84 265.99 17114.37 88888.00 2019-05-12 18:43:17.000 132 33811.87 265.98 17114.37 88888.00 2019-05-12 18:43:18.000 132 33811.84 265.99 17114.38 88888.00 2019-05-12 18:43:19.000 132 33811.82 265.91 17114.41 88888.00 2019-05-12 18:43:20.000 132 33811.82 265.89 17114.39 37897.39 2019-05-12 18:43:21.000 132 33811.80 265.93 17114.38 88888.00 2019-05-12 18:43:22.000 132 33811.79 265.90 17114.40 88888.00 2019-05-12 18:43:23.000 132 33811.80 265.91 17114.40 88888.00 2019-05-12 18:43:24.000 132 33811.77 265.93 17114.41 88888.00 2019-05-12 18:43:25.000 132 33811.75 265.93 17114.40 37897.49 2019-05-12 18:43:26.000 132 33811.74 265.89 17114.35 88888.00 2019-05-12 18:43:27.000 132 33811.73 265.86 17114.36 88888.00 2019-05-12 18:43:28.000 132 33811.71 265.92 17114.41 88888.00 2019-05-12 18:43:29.000 132 33811.70 265.91 17114.43 88888.00 2019-05-12 18:43:30.000 132 33811.67 265.90 17114.42 37897.46 2019-05-12 18:43:31.000 132 33811.65 265.83 17114.45 88888.00 2019-05-12 18:43:32.000 132 33811.61 265.83 17114.42 88888.00 2019-05-12 18:43:33.000 132 33811.63 265.79 17114.42 88888.00 2019-05-12 18:43:34.000 132 33811.63 265.78 17114.44 88888.00 2019-05-12 18:43:35.000 132 33811.61 265.77 17114.44 37897.40 2019-05-12 18:43:36.000 132 33811.58 265.72 17114.46 88888.00 2019-05-12 18:43:37.000 132 33811.52 265.68 17114.45 88888.00 2019-05-12 18:43:38.000 132 33811.49 265.69 17114.45 88888.00 2019-05-12 18:43:39.000 132 33811.51 265.64 17114.46 88888.00 2019-05-12 18:43:40.000 132 33811.52 265.63 17114.46 37897.36 2019-05-12 18:43:41.000 132 33811.50 265.59 17114.47 88888.00 2019-05-12 18:43:42.000 132 33811.45 265.61 17114.49 88888.00 2019-05-12 18:43:43.000 132 33811.46 265.63 17114.47 88888.00 2019-05-12 18:43:44.000 132 33811.47 265.55 17114.46 88888.00 2019-05-12 18:43:45.000 132 33811.46 265.55 17114.50 37897.17 2019-05-12 18:43:46.000 132 33811.43 265.60 17114.51 88888.00 2019-05-12 18:43:47.000 132 33811.39 265.57 17114.53 88888.00 2019-05-12 18:43:48.000 132 33811.40 265.55 17114.49 88888.00 2019-05-12 18:43:49.000 132 33811.39 265.57 17114.46 88888.00 2019-05-12 18:43:50.000 132 33811.39 265.60 17114.47 37897.11 2019-05-12 18:43:51.000 132 33811.40 265.57 17114.52 88888.00 2019-05-12 18:43:52.000 132 33811.35 265.54 17114.57 88888.00 2019-05-12 18:43:53.000 132 33811.32 265.56 17114.53 88888.00 2019-05-12 18:43:54.000 132 33811.32 265.62 17114.53 88888.00 2019-05-12 18:43:55.000 132 33811.31 265.63 17114.49 37897.04 2019-05-12 18:43:56.000 132 33811.28 265.71 17114.50 88888.00 2019-05-12 18:43:57.000 132 33811.27 265.71 17114.50 88888.00 2019-05-12 18:43:58.000 132 33811.27 265.69 17114.49 88888.00 2019-05-12 18:43:59.000 132 33811.28 265.69 17114.50 88888.00 2019-05-12 18:44:00.000 132 33811.30 265.67 17114.49 37896.96 2019-05-12 18:44:01.000 132 33811.29 265.67 17114.49 88888.00 2019-05-12 18:44:02.000 132 33811.32 265.66 17114.47 88888.00 2019-05-12 18:44:03.000 132 33811.37 265.70 17114.49 88888.00 2019-05-12 18:44:04.000 132 33811.39 265.72 17114.51 88888.00 2019-05-12 18:44:05.000 132 33811.37 265.72 17114.47 37897.04 2019-05-12 18:44:06.000 132 33811.36 265.72 17114.47 88888.00 2019-05-12 18:44:07.000 132 33811.35 265.70 17114.45 88888.00 2019-05-12 18:44:08.000 132 33811.37 265.70 17114.46 88888.00 2019-05-12 18:44:09.000 132 33811.43 265.75 17114.46 88888.00 2019-05-12 18:44:10.000 132 33811.43 265.80 17114.45 37897.10 2019-05-12 18:44:11.000 132 33811.47 265.81 17114.50 88888.00 2019-05-12 18:44:12.000 132 33811.49 265.82 17114.49 88888.00 2019-05-12 18:44:13.000 132 33811.47 265.86 17114.46 88888.00 2019-05-12 18:44:14.000 132 33811.56 265.90 17114.47 88888.00 2019-05-12 18:44:15.000 132 33811.55 265.89 17114.47 37897.22 2019-05-12 18:44:16.000 132 33811.57 265.89 17114.47 88888.00 2019-05-12 18:44:17.000 132 33811.57 265.88 17114.44 88888.00 2019-05-12 18:44:18.000 132 33811.61 265.88 17114.44 88888.00 2019-05-12 18:44:19.000 132 33811.63 265.98 17114.43 88888.00 2019-05-12 18:44:20.000 132 33811.68 266.02 17114.44 37897.33 2019-05-12 18:44:21.000 132 33811.70 266.05 17114.46 88888.00 2019-05-12 18:44:22.000 132 33811.72 266.08 17114.42 88888.00 2019-05-12 18:44:23.000 132 33811.74 266.06 17114.37 88888.00 2019-05-12 18:44:24.000 132 33811.74 265.99 17114.39 88888.00 2019-05-12 18:44:25.000 132 33811.77 266.03 17114.41 37897.37 2019-05-12 18:44:26.000 132 33811.76 266.09 17114.42 88888.00 2019-05-12 18:44:27.000 132 33811.77 266.08 17114.42 88888.00 2019-05-12 18:44:28.000 132 33811.78 266.09 17114.39 88888.00 2019-05-12 18:44:29.000 132 33811.77 266.09 17114.38 88888.00 2019-05-12 18:44:30.000 132 33811.73 266.05 17114.40 37897.40 2019-05-12 18:44:31.000 132 33811.72 266.06 17114.42 88888.00 2019-05-12 18:44:32.000 132 33811.73 266.06 17114.39 88888.00 2019-05-12 18:44:33.000 132 33811.81 266.08 17114.43 88888.00 2019-05-12 18:44:34.000 132 33811.80 266.08 17114.39 88888.00 2019-05-12 18:44:35.000 132 33811.79 266.04 17114.40 37897.42 2019-05-12 18:44:36.000 132 33811.78 266.09 17114.36 88888.00 2019-05-12 18:44:37.000 132 33811.76 266.09 17114.37 88888.00 2019-05-12 18:44:38.000 132 33811.76 266.09 17114.37 88888.00 2019-05-12 18:44:39.000 132 33811.77 266.08 17114.39 88888.00 2019-05-12 18:44:40.000 132 33811.80 266.10 17114.44 37897.43 2019-05-12 18:44:41.000 132 33811.80 266.07 17114.44 88888.00 2019-05-12 18:44:42.000 132 33811.79 266.06 17114.47 88888.00 2019-05-12 18:44:43.000 132 33811.78 266.01 17114.43 88888.00 2019-05-12 18:44:44.000 132 33811.75 265.96 17114.42 88888.00 2019-05-12 18:44:45.000 132 33811.74 265.95 17114.47 37897.47 2019-05-12 18:44:46.000 132 33811.73 265.98 17114.46 88888.00 2019-05-12 18:44:47.000 132 33811.76 265.99 17114.45 88888.00 2019-05-12 18:44:48.000 132 33811.74 265.94 17114.44 88888.00 2019-05-12 18:44:49.000 132 33811.74 265.90 17114.43 88888.00 2019-05-12 18:44:50.000 132 33811.74 265.89 17114.46 37897.49 2019-05-12 18:44:51.000 132 33811.74 265.93 17114.47 88888.00 2019-05-12 18:44:52.000 132 33811.70 265.91 17114.43 88888.00 2019-05-12 18:44:53.000 132 33811.65 265.89 17114.43 88888.00 2019-05-12 18:44:54.000 132 33811.62 265.88 17114.45 88888.00 2019-05-12 18:44:55.000 132 33811.62 265.88 17114.50 37897.36 2019-05-12 18:44:56.000 132 33811.61 265.85 17114.46 88888.00 2019-05-12 18:44:57.000 132 33811.61 265.86 17114.43 88888.00 2019-05-12 18:44:58.000 132 33811.60 265.85 17114.47 88888.00 2019-05-12 18:44:59.000 132 33811.58 265.80 17114.45 88888.00 2019-05-12 18:45:00.000 132 33811.58 265.79 17114.45 37897.25 2019-05-12 18:45:01.000 132 33811.53 265.75 17114.47 88888.00 2019-05-12 18:45:02.000 132 33811.49 265.71 17114.47 88888.00 2019-05-12 18:45:03.000 132 33811.48 265.70 17114.48 88888.00 2019-05-12 18:45:04.000 132 33811.42 265.67 17114.52 88888.00 2019-05-12 18:45:05.000 132 33811.44 265.65 17114.54 37897.19 2019-05-12 18:45:06.000 132 33811.45 265.66 17114.53 88888.00 2019-05-12 18:45:07.000 132 33811.46 265.66 17114.49 88888.00 2019-05-12 18:45:08.000 132 33811.42 265.65 17114.51 88888.00 2019-05-12 18:45:09.000 132 33811.41 265.60 17114.51 88888.00 2019-05-12 18:45:10.000 132 33811.37 265.58 17114.48 37897.24 2019-05-12 18:45:11.000 132 33811.40 265.58 17114.51 88888.00 2019-05-12 18:45:12.000 132 33811.38 265.58 17114.56 88888.00 2019-05-12 18:45:13.000 132 33811.40 265.60 17114.58 88888.00 2019-05-12 18:45:14.000 132 33811.39 265.54 17114.57 88888.00 2019-05-12 18:45:15.000 132 33811.39 265.53 17114.56 37897.15 2019-05-12 18:45:16.000 132 33811.33 265.55 17114.54 88888.00 2019-05-12 18:45:17.000 132 33811.33 265.57 17114.53 88888.00 2019-05-12 18:45:18.000 132 33811.34 265.61 17114.52 88888.00 2019-05-12 18:45:19.000 132 33811.34 265.63 17114.51 88888.00 2019-05-12 18:45:20.000 132 33811.28 265.56 17114.53 37897.08 2019-05-12 18:45:21.000 132 33811.25 265.47 17114.56 88888.00 2019-05-12 18:45:22.000 132 33811.27 265.48 17114.55 88888.00 2019-05-12 18:45:23.000 132 33811.30 265.49 17114.57 88888.00 2019-05-12 18:45:24.000 132 33811.30 265.50 17114.60 88888.00 2019-05-12 18:45:25.000 132 33811.29 265.49 17114.54 37897.04 2019-05-12 18:45:26.000 132 33811.30 265.49 17114.52 88888.00 2019-05-12 18:45:27.000 132 33811.34 265.52 17114.50 88888.00 2019-05-12 18:45:28.000 132 33811.36 265.52 17114.46 88888.00 2019-05-12 18:45:29.000 132 33811.36 265.53 17114.50 88888.00 2019-05-12 18:45:30.000 132 33811.36 265.55 17114.46 37897.06 2019-05-12 18:45:31.000 132 33811.38 265.55 17114.46 88888.00 2019-05-12 18:45:32.000 132 33811.39 265.57 17114.48 88888.00 2019-05-12 18:45:33.000 132 33811.37 265.58 17114.48 88888.00 2019-05-12 18:45:34.000 132 33811.39 265.60 17114.48 88888.00 2019-05-12 18:45:35.000 132 33811.39 265.60 17114.53 37897.17 2019-05-12 18:45:36.000 132 33811.42 265.62 17114.54 88888.00 2019-05-12 18:45:37.000 132 33811.42 265.63 17114.51 88888.00 2019-05-12 18:45:38.000 132 33811.40 265.60 17114.50 88888.00 2019-05-12 18:45:39.000 132 33811.42 265.64 17114.52 88888.00 2019-05-12 18:45:40.000 132 33811.46 265.62 17114.52 37897.18 2019-05-12 18:45:41.000 132 33811.48 265.63 17114.58 88888.00 2019-05-12 18:45:42.000 132 33811.43 265.69 17114.55 88888.00 2019-05-12 18:45:43.000 132 33811.42 265.74 17114.54 88888.00 2019-05-12 18:45:44.000 132 33811.40 265.75 17114.57 88888.00 2019-05-12 18:45:45.000 132 33811.40 265.74 17114.55 37897.15 2019-05-12 18:45:46.000 132 33811.42 265.76 17114.56 88888.00 2019-05-12 18:45:47.000 132 33811.46 265.79 17114.60 88888.00 2019-05-12 18:45:48.000 132 33811.47 265.80 17114.58 88888.00 2019-05-12 18:45:49.000 132 33811.48 265.78 17114.57 88888.00 2019-05-12 18:45:50.000 132 33811.50 265.79 17114.58 37897.18 2019-05-12 18:45:51.000 132 33811.50 265.78 17114.58 88888.00 2019-05-12 18:45:52.000 132 33811.55 265.84 17114.54 88888.00 2019-05-12 18:45:53.000 132 33811.55 265.94 17114.52 88888.00 2019-05-12 18:45:54.000 132 33811.53 265.92 17114.55 88888.00 2019-05-12 18:45:55.000 132 33811.50 265.94 17114.50 37897.22 2019-05-12 18:45:56.000 132 33811.52 265.98 17114.48 88888.00 2019-05-12 18:45:57.000 132 33811.53 266.00 17114.44 88888.00 2019-05-12 18:45:58.000 132 33811.53 266.00 17114.46 88888.00 2019-05-12 18:45:59.000 132 33811.52 265.95 17114.50 88888.00 2019-05-12 18:46:00.000 132 33811.50 265.87 17114.51 37897.22 2019-05-12 18:46:01.000 132 33811.55 265.85 17114.48 88888.00 2019-05-12 18:46:02.000 132 33811.59 265.79 17114.49 88888.00 2019-05-12 18:46:03.000 132 33811.59 265.80 17114.51 88888.00 2019-05-12 18:46:04.000 132 33811.59 265.87 17114.55 88888.00 2019-05-12 18:46:05.000 132 33811.60 265.91 17114.56 37897.32 2019-05-12 18:46:06.000 132 33811.66 265.85 17114.52 88888.00 2019-05-12 18:46:07.000 132 33811.65 265.84 17114.53 88888.00 2019-05-12 18:46:08.000 132 33811.66 265.83 17114.52 88888.00 2019-05-12 18:46:09.000 132 33811.65 265.82 17114.50 88888.00 2019-05-12 18:46:10.000 132 33811.60 265.84 17114.52 37897.26 2019-05-12 18:46:11.000 132 33811.62 265.82 17114.49 88888.00 2019-05-12 18:46:12.000 132 33811.61 265.79 17114.47 88888.00 2019-05-12 18:46:13.000 132 33811.62 265.78 17114.50 88888.00 2019-05-12 18:46:14.000 132 33811.60 265.85 17114.48 88888.00 2019-05-12 18:46:15.000 132 33811.62 265.81 17114.49 37897.32 2019-05-12 18:46:16.000 132 33811.66 265.81 17114.50 88888.00 2019-05-12 18:46:17.000 132 33811.66 265.80 17114.48 88888.00 2019-05-12 18:46:18.000 132 33811.64 265.76 17114.48 88888.00 2019-05-12 18:46:19.000 132 33811.63 265.74 17114.45 88888.00 2019-05-12 18:46:20.000 132 33811.60 265.76 17114.42 37897.31 2019-05-12 18:46:21.000 132 33811.58 265.75 17114.49 88888.00 2019-05-12 18:46:22.000 132 33811.55 265.79 17114.45 88888.00 2019-05-12 18:46:23.000 132 33811.54 265.76 17114.46 88888.00 2019-05-12 18:46:24.000 132 33811.54 265.74 17114.45 88888.00 2019-05-12 18:46:25.000 132 33811.55 265.75 17114.47 37897.19 2019-05-12 18:46:26.000 132 33811.55 265.71 17114.47 88888.00 2019-05-12 18:46:27.000 132 33811.51 265.72 17114.52 88888.00 2019-05-12 18:46:28.000 132 33811.45 265.67 17114.51 88888.00 2019-05-12 18:46:29.000 132 33811.51 265.63 17114.55 88888.00 2019-05-12 18:46:30.000 132 33811.52 265.61 17114.55 37897.24 2019-05-12 18:46:31.000 132 33811.48 265.63 17114.51 88888.00 2019-05-12 18:46:32.000 132 33811.47 265.66 17114.50 88888.00 2019-05-12 18:46:33.000 132 33811.50 265.67 17114.46 88888.00 2019-05-12 18:46:34.000 132 33811.46 265.67 17114.47 88888.00 2019-05-12 18:46:35.000 132 33811.46 265.66 17114.52 37897.15 2019-05-12 18:46:36.000 132 33811.46 265.64 17114.53 88888.00 2019-05-12 18:46:37.000 132 33811.41 265.63 17114.49 88888.00 2019-05-12 18:46:38.000 132 33811.38 265.63 17114.52 88888.00 2019-05-12 18:46:39.000 132 33811.40 265.61 17114.54 88888.00 2019-05-12 18:46:40.000 132 33811.37 265.59 17114.58 37897.11 2019-05-12 18:46:41.000 132 33811.36 265.56 17114.53 88888.00 2019-05-12 18:46:42.000 132 33811.34 265.57 17114.54 88888.00 2019-05-12 18:46:43.000 132 33811.33 265.54 17114.55 88888.00 2019-05-12 18:46:44.000 132 33811.31 265.52 17114.53 88888.00 2019-05-12 18:46:45.000 132 33811.31 265.60 17114.48 37897.12 2019-05-12 18:46:46.000 132 33811.30 265.61 17114.46 88888.00 2019-05-12 18:46:47.000 132 33811.28 265.59 17114.52 88888.00 2019-05-12 18:46:48.000 132 33811.26 265.62 17114.55 88888.00 2019-05-12 18:46:49.000 132 33811.27 265.55 17114.54 88888.00 2019-05-12 18:46:50.000 132 33811.26 265.54 17114.52 37897.11 2019-05-12 18:46:51.000 132 33811.28 265.56 17114.52 88888.00 2019-05-12 18:46:52.000 132 33811.26 265.59 17114.52 88888.00 2019-05-12 18:46:53.000 132 33811.27 265.61 17114.51 88888.00 2019-05-12 18:46:54.000 132 33811.28 265.61 17114.54 88888.00 2019-05-12 18:46:55.000 132 33811.26 265.64 17114.53 37897.14 2019-05-12 18:46:56.000 132 33811.26 265.63 17114.50 88888.00 2019-05-12 18:46:57.000 132 33811.22 265.69 17114.55 88888.00 2019-05-12 18:46:58.000 132 33811.21 265.70 17114.55 88888.00 2019-05-12 18:46:59.000 132 33811.21 265.68 17114.56 88888.00 2019-05-12 18:47:00.000 132 33811.25 265.66 17114.55 37897.07 2019-05-12 18:47:01.000 132 33811.24 265.65 17114.52 88888.00 2019-05-12 18:47:02.000 132 33811.27 265.66 17114.51 88888.00 2019-05-12 18:47:03.000 132 33811.29 265.61 17114.48 88888.00 2019-05-12 18:47:04.000 132 33811.30 265.67 17114.48 88888.00 2019-05-12 18:47:05.000 132 33811.27 265.72 17114.50 37897.01 2019-05-12 18:47:06.000 132 33811.22 265.72 17114.50 88888.00 2019-05-12 18:47:07.000 132 33811.24 265.75 17114.55 88888.00 2019-05-12 18:47:08.000 132 33811.24 265.76 17114.53 88888.00 2019-05-12 18:47:09.000 132 33811.24 265.77 17114.52 88888.00 2019-05-12 18:47:10.000 132 33811.26 265.82 17114.52 37896.94 2019-05-12 18:47:11.000 132 33811.21 265.82 17114.47 88888.00 2019-05-12 18:47:12.000 132 33811.20 265.76 17114.51 88888.00 2019-05-12 18:47:13.000 132 33811.20 265.71 17114.52 88888.00 2019-05-12 18:47:14.000 132 33811.21 265.73 17114.53 88888.00 2019-05-12 18:47:15.000 132 33811.20 265.75 17114.56 37897.00 2019-05-12 18:47:16.000 132 33811.18 265.74 17114.56 88888.00 2019-05-12 18:47:17.000 132 33811.21 265.75 17114.52 88888.00 2019-05-12 18:47:18.000 132 33811.17 265.76 17114.48 88888.00 2019-05-12 18:47:19.000 132 33811.21 265.79 17114.48 88888.00 2019-05-12 18:47:20.000 132 33811.18 265.80 17114.47 37897.01 2019-05-12 18:47:21.000 132 33811.20 265.80 17114.49 88888.00 2019-05-12 18:47:22.000 132 33811.19 265.78 17114.48 88888.00 2019-05-12 18:47:23.000 132 33811.17 265.80 17114.51 88888.00 2019-05-12 18:47:24.000 132 33811.16 265.79 17114.46 88888.00 2019-05-12 18:47:25.000 132 33811.16 265.79 17114.51 37897.01 2019-05-12 18:47:26.000 132 33811.19 265.83 17114.57 88888.00 2019-05-12 18:47:27.000 132 33811.24 265.87 17114.57 88888.00 2019-05-12 18:47:28.000 132 33811.21 265.83 17114.57 88888.00 2019-05-12 18:47:29.000 132 33811.19 265.83 17114.54 88888.00 2019-05-12 18:47:30.000 132 33811.20 265.84 17114.55 37897.01 2019-05-12 18:47:31.000 132 33811.21 265.85 17114.56 88888.00 2019-05-12 18:47:32.000 132 33811.23 265.84 17114.53 88888.00 2019-05-12 18:47:33.000 132 33811.25 265.82 17114.55 88888.00 2019-05-12 18:47:34.000 132 33811.21 265.84 17114.53 88888.00 2019-05-12 18:47:35.000 132 33811.21 265.87 17114.61 37897.04 2019-05-12 18:47:36.000 132 33811.23 265.88 17114.61 88888.00 2019-05-12 18:47:37.000 132 33811.25 265.86 17114.61 88888.00 2019-05-12 18:47:38.000 132 33811.22 265.85 17114.56 88888.00 2019-05-12 18:47:39.000 132 33811.27 265.88 17114.60 88888.00 2019-05-12 18:47:40.000 132 33811.30 265.89 17114.60 37896.94 2019-05-12 18:47:41.000 132 33811.30 265.88 17114.60 88888.00 2019-05-12 18:47:42.000 132 33811.26 265.85 17114.56 88888.00 2019-05-12 18:47:43.000 132 33811.26 265.86 17114.56 88888.00 2019-05-12 18:47:44.000 132 33811.26 265.94 17114.60 88888.00 2019-05-12 18:47:45.000 132 33811.29 265.97 17114.61 37897.04 2019-05-12 18:47:46.000 132 33811.30 265.98 17114.62 88888.00 2019-05-12 18:47:47.000 132 33811.28 265.99 17114.58 88888.00 2019-05-12 18:47:48.000 132 33811.30 265.97 17114.56 88888.00 2019-05-12 18:47:49.000 132 33811.37 265.98 17114.57 88888.00 2019-05-12 18:47:50.000 132 33811.38 266.03 17114.62 37897.04 2019-05-12 18:47:51.000 132 33811.35 266.01 17114.62 88888.00 2019-05-12 18:47:52.000 132 33811.36 266.02 17114.60 88888.00 2019-05-12 18:47:53.000 132 33811.36 266.02 17114.56 88888.00 2019-05-12 18:47:54.000 132 33811.39 266.03 17114.53 88888.00 2019-05-12 18:47:55.000 132 33811.42 266.01 17114.51 37897.03 2019-05-12 18:47:56.000 132 33811.39 265.88 17114.49 88888.00 2019-05-12 18:47:57.000 132 33811.39 265.87 17114.52 88888.00 2019-05-12 18:47:58.000 132 33811.32 265.90 17114.54 88888.00 2019-05-12 18:47:59.000 132 33811.28 265.95 17114.56 88888.00 2019-05-12 18:48:00.000 132 33811.26 266.00 17114.58 37897.07 2019-05-12 18:48:01.000 132 33811.26 266.02 17114.52 88888.00 2019-05-12 18:48:02.000 132 33811.25 265.98 17114.52 88888.00 2019-05-12 18:48:03.000 132 33811.27 265.96 17114.51 88888.00 2019-05-12 18:48:04.000 132 33811.22 265.98 17114.53 88888.00 2019-05-12 18:48:05.000 132 33811.25 265.96 17114.55 37897.04 2019-05-12 18:48:06.000 132 33811.23 265.95 17114.53 88888.00 2019-05-12 18:48:07.000 132 33811.25 265.95 17114.52 88888.00 2019-05-12 18:48:08.000 132 33811.28 265.94 17114.51 88888.00 2019-05-12 18:48:09.000 132 33811.31 265.93 17114.54 88888.00 2019-05-12 18:48:10.000 132 33811.31 265.94 17114.57 37897.01 2019-05-12 18:48:11.000 132 33811.32 265.95 17114.59 88888.00 2019-05-12 18:48:12.000 132 33811.29 265.92 17114.56 88888.00 2019-05-12 18:48:13.000 132 33811.25 265.93 17114.53 88888.00 2019-05-12 18:48:14.000 132 33811.19 265.93 17114.50 88888.00 2019-05-12 18:48:15.000 132 33811.17 265.95 17114.47 37897.00 2019-05-12 18:48:16.000 132 33811.19 265.93 17114.50 88888.00 2019-05-12 18:48:17.000 132 33811.21 265.89 17114.51 88888.00 2019-05-12 18:48:18.000 132 33811.19 265.87 17114.52 88888.00 2019-05-12 18:48:19.000 132 33811.19 265.90 17114.56 88888.00 2019-05-12 18:48:20.000 132 33811.20 265.90 17114.57 37896.94 2019-05-12 18:48:21.000 132 33811.18 265.92 17114.57 88888.00 2019-05-12 18:48:22.000 132 33811.14 265.86 17114.54 88888.00 2019-05-12 18:48:23.000 132 33811.15 265.85 17114.55 88888.00 2019-05-12 18:48:24.000 132 33811.15 265.86 17114.51 88888.00 2019-05-12 18:48:25.000 132 33811.19 265.81 17114.49 37896.96 2019-05-12 18:48:26.000 132 33811.20 265.83 17114.51 88888.00 2019-05-12 18:48:27.000 132 33811.22 265.88 17114.53 88888.00 2019-05-12 18:48:28.000 132 33811.28 265.90 17114.59 88888.00 2019-05-12 18:48:29.000 132 33811.26 265.93 17114.58 88888.00 2019-05-12 18:48:30.000 132 33811.22 265.95 17114.53 37896.94 2019-05-12 18:48:31.000 132 33811.20 265.93 17114.52 88888.00 2019-05-12 18:48:32.000 132 33811.19 265.92 17114.50 88888.00 2019-05-12 18:48:33.000 132 33811.18 265.93 17114.54 88888.00 2019-05-12 18:48:34.000 132 33811.16 265.89 17114.56 88888.00 2019-05-12 18:48:35.000 132 33811.19 265.88 17114.57 37896.94 2019-05-12 18:48:36.000 132 33811.15 265.88 17114.55 88888.00 2019-05-12 18:48:37.000 132 33811.15 265.92 17114.54 88888.00 2019-05-12 18:48:38.000 132 33811.16 265.91 17114.56 88888.00 2019-05-12 18:48:39.000 132 33811.14 265.96 17114.54 88888.00 2019-05-12 18:48:40.000 132 33811.11 265.95 17114.53 37896.93 2019-05-12 18:48:41.000 132 33811.13 266.05 17114.56 88888.00 2019-05-12 18:48:42.000 132 33811.15 266.03 17114.59 88888.00 2019-05-12 18:48:43.000 132 33811.13 265.95 17114.60 88888.00 2019-05-12 18:48:44.000 132 33811.16 265.95 17114.56 88888.00 2019-05-12 18:48:45.000 132 33811.18 265.98 17114.54 37896.96 2019-05-12 18:48:46.000 132 33811.23 265.98 17114.59 88888.00 2019-05-12 18:48:47.000 132 33811.21 265.94 17114.56 88888.00 2019-05-12 18:48:48.000 132 33811.20 265.87 17114.58 88888.00 2019-05-12 18:48:49.000 132 33811.22 265.88 17114.59 88888.00 2019-05-12 18:48:50.000 132 33811.25 265.90 17114.58 37896.99 2019-05-12 18:48:51.000 132 33811.23 265.92 17114.59 88888.00 2019-05-12 18:48:52.000 132 33811.23 265.90 17114.60 88888.00 2019-05-12 18:48:53.000 132 33811.23 265.92 17114.59 88888.00 2019-05-12 18:48:54.000 132 33811.20 265.92 17114.56 88888.00 2019-05-12 18:48:55.000 132 33811.20 265.91 17114.58 37897.01 2019-05-12 18:48:56.000 132 33811.18 265.92 17114.60 88888.00 2019-05-12 18:48:57.000 132 33811.19 265.90 17114.55 88888.00 2019-05-12 18:48:58.000 132 33811.20 265.87 17114.53 88888.00 2019-05-12 18:48:59.000 132 33811.20 265.96 17114.50 88888.00 2019-05-12 18:49:00.000 132 33811.21 265.92 17114.52 37896.99 2019-05-12 18:49:01.000 132 33811.19 265.91 17114.57 88888.00 2019-05-12 18:49:02.000 132 33811.20 265.91 17114.57 88888.00 2019-05-12 18:49:03.000 132 33811.22 265.92 17114.57 88888.00 2019-05-12 18:49:04.000 132 33811.16 265.94 17114.56 88888.00 2019-05-12 18:49:05.000 132 33811.17 265.99 17114.59 37896.94 2019-05-12 18:49:06.000 132 33811.18 266.00 17114.58 88888.00 2019-05-12 18:49:07.000 132 33811.21 266.00 17114.62 88888.00 2019-05-12 18:49:08.000 132 33811.17 265.99 17114.63 88888.00 2019-05-12 18:49:09.000 132 33811.14 266.02 17114.59 88888.00 2019-05-12 18:49:10.000 132 33811.10 265.98 17114.54 37896.96 2019-05-12 18:49:11.000 132 33811.15 265.99 17114.56 88888.00 2019-05-12 18:49:12.000 132 33811.10 266.03 17114.56 88888.00 2019-05-12 18:49:13.000 132 33811.08 266.05 17114.59 88888.00 2019-05-12 18:49:14.000 132 33811.10 266.02 17114.57 88888.00 2019-05-12 18:49:15.000 132 33811.11 266.01 17114.59 37897.03 2019-05-12 18:49:16.000 132 33811.10 266.03 17114.60 88888.00 2019-05-12 18:49:17.000 132 33811.11 266.03 17114.62 88888.00 2019-05-12 18:49:18.000 132 33811.12 266.05 17114.65 88888.00 2019-05-12 18:49:19.000 132 33811.13 266.05 17114.65 88888.00 2019-05-12 18:49:20.000 132 33811.15 266.04 17114.61 37896.97 2019-05-12 18:49:21.000 132 33811.16 266.04 17114.60 88888.00 2019-05-12 18:49:22.000 132 33811.13 266.01 17114.57 88888.00 2019-05-12 18:49:23.000 132 33811.10 266.00 17114.59 88888.00 2019-05-12 18:49:24.000 132 33811.09 265.99 17114.59 88888.00 2019-05-12 18:49:25.000 132 33811.10 265.99 17114.59 37896.89 2019-05-12 18:49:26.000 132 33811.11 266.00 17114.60 88888.00 2019-05-12 18:49:27.000 132 33811.09 265.98 17114.58 88888.00 2019-05-12 18:49:28.000 132 33811.09 265.99 17114.58 88888.00 2019-05-12 18:49:29.000 132 33811.11 266.00 17114.59 88888.00 2019-05-12 18:49:30.000 132 33811.12 266.04 17114.60 37897.01 2019-05-12 18:49:31.000 132 33811.12 266.02 17114.63 88888.00 2019-05-12 18:49:32.000 132 33811.08 266.02 17114.62 88888.00 2019-05-12 18:49:33.000 132 33811.07 266.02 17114.64 88888.00 2019-05-12 18:49:34.000 132 33811.08 266.02 17114.63 88888.00 2019-05-12 18:49:35.000 132 33811.06 266.04 17114.61 37896.92 2019-05-12 18:49:36.000 132 33811.02 266.03 17114.61 88888.00 2019-05-12 18:49:37.000 132 33811.00 266.03 17114.61 88888.00 2019-05-12 18:49:38.000 132 33810.97 266.08 17114.61 88888.00 2019-05-12 18:49:39.000 132 33810.95 266.10 17114.62 88888.00 2019-05-12 18:49:40.000 132 33810.91 266.07 17114.60 37896.83 2019-05-12 18:49:41.000 132 33810.94 266.08 17114.65 88888.00 2019-05-12 18:49:42.000 132 33810.92 266.08 17114.65 88888.00 2019-05-12 18:49:43.000 132 33810.85 266.07 17114.67 88888.00 2019-05-12 18:49:44.000 132 33810.88 266.06 17114.65 88888.00 2019-05-12 18:49:45.000 132 33810.88 266.03 17114.62 37896.75 2019-05-12 18:49:46.000 132 33810.77 266.03 17114.59 88888.00 2019-05-12 18:49:47.000 132 33810.77 266.04 17114.61 88888.00 2019-05-12 18:49:48.000 132 33810.78 266.04 17114.61 88888.00 2019-05-12 18:49:49.000 132 33810.75 266.03 17114.64 88888.00 2019-05-12 18:49:50.000 132 33810.72 266.01 17114.65 37896.76 2019-05-12 18:49:51.000 132 33810.72 266.04 17114.64 88888.00 2019-05-12 18:49:52.000 132 33810.73 266.06 17114.63 88888.00 2019-05-12 18:49:53.000 132 33810.73 266.07 17114.63 88888.00 2019-05-12 18:49:54.000 132 33810.71 266.08 17114.64 88888.00 2019-05-12 18:49:55.000 132 33810.71 266.06 17114.64 37896.64 2019-05-12 18:49:56.000 132 33810.70 266.02 17114.62 88888.00 2019-05-12 18:49:57.000 132 33810.68 266.05 17114.60 88888.00 2019-05-12 18:49:58.000 132 33810.66 266.06 17114.58 88888.00 2019-05-12 18:49:59.000 132 33810.66 266.04 17114.60 88888.00 2019-05-12 18:50:00.000 132 33810.64 266.05 17114.59 37896.61 2019-05-12 18:50:01.000 132 33810.65 266.03 17114.56 88888.00 2019-05-12 18:50:02.000 132 33810.62 265.99 17114.55 88888.00 2019-05-12 18:50:03.000 132 33810.60 265.97 17114.57 88888.00 2019-05-12 18:50:04.000 132 33810.63 266.01 17114.62 88888.00 2019-05-12 18:50:05.000 132 33810.64 265.98 17114.64 37896.53 2019-05-12 18:50:06.000 132 33810.65 266.00 17114.62 88888.00 2019-05-12 18:50:07.000 132 33810.61 266.12 17114.61 88888.00 2019-05-12 18:50:08.000 132 33810.60 266.15 17114.62 88888.00 2019-05-12 18:50:09.000 132 33810.64 266.16 17114.64 88888.00 2019-05-12 18:50:10.000 132 33810.62 266.16 17114.64 37896.47 2019-05-12 18:50:11.000 132 33810.64 266.16 17114.66 88888.00 2019-05-12 18:50:12.000 132 33810.61 266.09 17114.70 88888.00 2019-05-12 18:50:13.000 132 33810.59 266.09 17114.71 88888.00 2019-05-12 18:50:14.000 132 33810.59 266.13 17114.68 88888.00 2019-05-12 18:50:15.000 132 33810.59 266.10 17114.65 37896.47 2019-05-12 18:50:16.000 132 33810.60 266.09 17114.71 88888.00 2019-05-12 18:50:17.000 132 33810.66 266.09 17114.70 88888.00 2019-05-12 18:50:18.000 132 33810.64 266.05 17114.71 88888.00 2019-05-12 18:50:19.000 132 33810.64 266.01 17114.68 88888.00 2019-05-12 18:50:20.000 132 33810.64 266.01 17114.67 37896.47 2019-05-12 18:50:21.000 132 33810.64 265.98 17114.71 88888.00 2019-05-12 18:50:22.000 132 33810.67 266.02 17114.71 88888.00 2019-05-12 18:50:23.000 132 33810.68 266.05 17114.69 88888.00 2019-05-12 18:50:24.000 132 33810.69 265.99 17114.70 88888.00 2019-05-12 18:50:25.000 132 33810.66 266.05 17114.72 37896.51 2019-05-12 18:50:26.000 132 33810.66 266.10 17114.71 88888.00 2019-05-12 18:50:27.000 132 33810.67 266.11 17114.67 88888.00 2019-05-12 18:50:28.000 132 33810.64 266.10 17114.68 88888.00 2019-05-12 18:50:29.000 132 33810.66 266.12 17114.69 88888.00 2019-05-12 18:50:30.000 132 33810.65 266.09 17114.67 37896.54 2019-05-12 18:50:31.000 132 33810.66 266.13 17114.68 88888.00 2019-05-12 18:50:32.000 132 33810.70 266.19 17114.68 88888.00 2019-05-12 18:50:33.000 132 33810.74 266.25 17114.68 88888.00 2019-05-12 18:50:34.000 132 33810.70 266.27 17114.69 88888.00 2019-05-12 18:50:35.000 132 33810.77 266.32 17114.70 37896.56 2019-05-12 18:50:36.000 132 33810.77 266.32 17114.72 88888.00 2019-05-12 18:50:37.000 132 33810.76 266.35 17114.70 88888.00 2019-05-12 18:50:38.000 132 33810.77 266.34 17114.72 88888.00 2019-05-12 18:50:39.000 132 33810.77 266.25 17114.70 88888.00 2019-05-12 18:50:40.000 132 33810.77 266.14 17114.67 37896.58 2019-05-12 18:50:41.000 132 33810.78 266.12 17114.67 88888.00 2019-05-12 18:50:42.000 132 33810.81 266.13 17114.68 88888.00 2019-05-12 18:50:43.000 132 33810.81 266.12 17114.69 88888.00 2019-05-12 18:50:44.000 132 33810.82 266.15 17114.66 88888.00 2019-05-12 18:50:45.000 132 33810.81 266.16 17114.65 37896.69 2019-05-12 18:50:46.000 132 33810.82 266.16 17114.66 88888.00 2019-05-12 18:50:47.000 132 33810.81 266.16 17114.65 88888.00 2019-05-12 18:50:48.000 132 33810.81 266.14 17114.68 88888.00 2019-05-12 18:50:49.000 132 33810.81 266.17 17114.65 88888.00 2019-05-12 18:50:50.000 132 33810.81 266.29 17114.70 37896.60 2019-05-12 18:50:51.000 132 33810.78 266.21 17114.73 88888.00 2019-05-12 18:50:52.000 132 33810.78 266.15 17114.72 88888.00 2019-05-12 18:50:53.000 132 33810.80 266.15 17114.72 88888.00 2019-05-12 18:50:54.000 132 33810.79 266.18 17114.71 88888.00 2019-05-12 18:50:55.000 132 33810.78 266.20 17114.73 37896.72 2019-05-12 18:50:56.000 132 33810.76 266.20 17114.74 88888.00 2019-05-12 18:50:57.000 132 33810.74 266.14 17114.76 88888.00 2019-05-12 18:50:58.000 132 33810.78 266.13 17114.71 88888.00 2019-05-12 18:50:59.000 132 33810.77 266.16 17114.69 88888.00 2019-05-12 18:51:00.000 132 33810.74 266.15 17114.70 37896.68 2019-05-12 18:51:01.000 132 33810.70 266.13 17114.70 88888.00 2019-05-12 18:51:02.000 132 33810.67 266.18 17114.76 88888.00 2019-05-12 18:51:03.000 132 33810.65 266.11 17114.74 88888.00 2019-05-12 18:51:04.000 132 33810.65 266.11 17114.71 88888.00 2019-05-12 18:51:05.000 132 33810.68 266.10 17114.76 37896.65 2019-05-12 18:51:06.000 132 33810.67 266.11 17114.74 88888.00 2019-05-12 18:51:07.000 132 33810.60 266.08 17114.74 88888.00 2019-05-12 18:51:08.000 132 33810.63 266.06 17114.77 88888.00 2019-05-12 18:51:09.000 132 33810.61 266.08 17114.77 88888.00 2019-05-12 18:51:10.000 132 33810.59 266.06 17114.74 37896.54 2019-05-12 18:51:11.000 132 33810.58 266.00 17114.74 88888.00 2019-05-12 18:51:12.000 132 33810.55 266.01 17114.76 88888.00 2019-05-12 18:51:13.000 132 33810.55 266.01 17114.75 88888.00 2019-05-12 18:51:14.000 132 33810.58 266.02 17114.75 88888.00 2019-05-12 18:51:15.000 132 33810.54 266.01 17114.77 37896.51 2019-05-12 18:51:16.000 132 33810.53 265.96 17114.73 88888.00 2019-05-12 18:51:17.000 132 33810.55 265.94 17114.74 88888.00 2019-05-12 18:51:18.000 132 33810.54 265.95 17114.72 88888.00 2019-05-12 18:51:19.000 132 33810.54 265.97 17114.69 88888.00 2019-05-12 18:51:20.000 132 33810.57 266.00 17114.71 37896.47 2019-05-12 18:51:21.000 132 33810.55 265.97 17114.68 88888.00 2019-05-12 18:51:22.000 132 33810.52 265.91 17114.69 88888.00 2019-05-12 18:51:23.000 132 33810.55 265.92 17114.69 88888.00 2019-05-12 18:51:24.000 132 33810.55 265.97 17114.73 88888.00 2019-05-12 18:51:25.000 132 33810.55 266.00 17114.72 37896.43 2019-05-12 18:51:26.000 132 33810.54 265.97 17114.76 88888.00 2019-05-12 18:51:27.000 132 33810.51 265.96 17114.73 88888.00 2019-05-12 18:51:28.000 132 33810.50 265.96 17114.72 88888.00 2019-05-12 18:51:29.000 132 33810.54 265.99 17114.71 88888.00 2019-05-12 18:51:30.000 132 33810.55 266.00 17114.75 37896.46 2019-05-12 18:51:31.000 132 33810.49 266.00 17114.75 88888.00 2019-05-12 18:51:32.000 132 33810.49 266.03 17114.73 88888.00 2019-05-12 18:51:33.000 132 33810.44 266.04 17114.72 88888.00 2019-05-12 18:51:34.000 132 33810.48 266.03 17114.79 88888.00 2019-05-12 18:51:35.000 132 33810.51 266.00 17114.74 37896.42 2019-05-12 18:51:36.000 132 33810.52 266.00 17114.75 88888.00 2019-05-12 18:51:37.000 132 33810.47 266.01 17114.78 88888.00 2019-05-12 18:51:38.000 132 33810.46 266.01 17114.77 88888.00 2019-05-12 18:51:39.000 132 33810.49 266.00 17114.72 88888.00 2019-05-12 18:51:40.000 132 33810.51 266.03 17114.69 37896.40 2019-05-12 18:51:41.000 132 33810.51 266.02 17114.71 88888.00 2019-05-12 18:51:42.000 132 33810.47 266.01 17114.71 88888.00 2019-05-12 18:51:43.000 132 33810.43 266.00 17114.69 88888.00 2019-05-12 18:51:44.000 132 33810.39 265.98 17114.72 88888.00 2019-05-12 18:51:45.000 132 33810.46 265.99 17114.71 37896.39 2019-05-12 18:51:46.000 132 33810.50 265.98 17114.70 88888.00 2019-05-12 18:51:47.000 132 33810.51 265.96 17114.68 88888.00 2019-05-12 18:51:48.000 132 33810.54 265.99 17114.72 88888.00 2019-05-12 18:51:49.000 132 33810.53 266.01 17114.74 88888.00 2019-05-12 18:51:50.000 132 33810.54 265.93 17114.75 37896.47 2019-05-12 18:51:51.000 132 33810.53 265.96 17114.71 88888.00 2019-05-12 18:51:52.000 132 33810.51 265.98 17114.69 88888.00 2019-05-12 18:51:53.000 132 33810.50 265.98 17114.72 88888.00 2019-05-12 18:51:54.000 132 33810.54 266.06 17114.76 88888.00 2019-05-12 18:51:55.000 132 33810.59 266.08 17114.77 37896.49 2019-05-12 18:51:56.000 132 33810.61 266.13 17114.75 88888.00 2019-05-12 18:51:57.000 132 33810.63 266.13 17114.77 88888.00 2019-05-12 18:51:58.000 132 33810.63 266.03 17114.73 88888.00 2019-05-12 18:51:59.000 132 33810.65 266.00 17114.71 88888.00 2019-05-12 18:52:00.000 132 33810.61 265.96 17114.66 37896.51 2019-05-12 18:52:01.000 132 33810.61 265.93 17114.64 88888.00 2019-05-12 18:52:02.000 132 33810.63 265.93 17114.68 88888.00 2019-05-12 18:52:03.000 132 33810.68 265.96 17114.67 88888.00 2019-05-12 18:52:04.000 132 33810.73 265.95 17114.68 88888.00 2019-05-12 18:52:05.000 132 33810.75 265.97 17114.65 37896.46 2019-05-12 18:52:06.000 132 33810.70 265.99 17114.65 88888.00 2019-05-12 18:52:07.000 132 33810.70 266.02 17114.67 88888.00 2019-05-12 18:52:08.000 132 33810.76 266.06 17114.69 88888.00 2019-05-12 18:52:09.000 132 33810.76 266.04 17114.70 88888.00 2019-05-12 18:52:10.000 132 33810.73 266.00 17114.68 37896.60 2019-05-12 18:52:11.000 132 33810.74 266.01 17114.65 88888.00 2019-05-12 18:52:12.000 132 33810.73 266.02 17114.63 88888.00 2019-05-12 18:52:13.000 132 33810.77 266.00 17114.65 88888.00 2019-05-12 18:52:14.000 132 33810.83 266.00 17114.65 88888.00 2019-05-12 18:52:15.000 132 33810.81 266.01 17114.68 37896.62 2019-05-12 18:52:16.000 132 33810.81 266.09 17114.70 88888.00 2019-05-12 18:52:17.000 132 33810.80 266.11 17114.71 88888.00 2019-05-12 18:52:18.000 132 33810.75 266.07 17114.71 88888.00 2019-05-12 18:52:19.000 132 33810.71 266.04 17114.68 88888.00 2019-05-12 18:52:20.000 132 33810.74 266.04 17114.69 37896.65 2019-05-12 18:52:21.000 132 33810.81 266.06 17114.74 88888.00 2019-05-12 18:52:22.000 132 33810.84 266.08 17114.73 88888.00 2019-05-12 18:52:23.000 132 33810.82 266.07 17114.73 88888.00 2019-05-12 18:52:24.000 132 33810.82 266.11 17114.71 88888.00 2019-05-12 18:52:25.000 132 33810.81 266.08 17114.75 37896.65 2019-05-12 18:52:26.000 132 33810.78 265.99 17114.75 88888.00 2019-05-12 18:52:27.000 132 33810.78 266.03 17114.71 88888.00 2019-05-12 18:52:28.000 132 33810.80 266.01 17114.66 88888.00 2019-05-12 18:52:29.000 132 33810.77 265.98 17114.68 88888.00 2019-05-12 18:52:30.000 132 33810.79 265.96 17114.66 37896.61 2019-05-12 18:52:31.000 132 33810.77 265.95 17114.64 88888.00 2019-05-12 18:52:32.000 132 33810.77 265.94 17114.61 88888.00 2019-05-12 18:52:33.000 132 33810.77 265.94 17114.67 88888.00 2019-05-12 18:52:34.000 132 33810.77 265.92 17114.66 88888.00 2019-05-12 18:52:35.000 132 33810.77 265.93 17114.69 37896.54 2019-05-12 18:52:36.000 132 33810.75 265.93 17114.67 88888.00 2019-05-12 18:52:37.000 132 33810.77 265.93 17114.71 88888.00 2019-05-12 18:52:38.000 132 33810.75 265.94 17114.66 88888.00 2019-05-12 18:52:39.000 132 33810.75 265.96 17114.69 88888.00 2019-05-12 18:52:40.000 132 33810.73 265.95 17114.71 37896.65 2019-05-12 18:52:41.000 132 33810.69 265.93 17114.67 88888.00 2019-05-12 18:52:42.000 132 33810.73 265.92 17114.71 88888.00 2019-05-12 18:52:43.000 132 33810.75 265.89 17114.74 88888.00 2019-05-12 18:52:44.000 132 33810.73 265.85 17114.71 88888.00 2019-05-12 18:52:45.000 132 33810.72 265.85 17114.74 37896.58 2019-05-12 18:52:46.000 132 33810.73 265.85 17114.75 88888.00 2019-05-12 18:52:47.000 132 33810.73 265.85 17114.73 88888.00 2019-05-12 18:52:48.000 132 33810.70 265.85 17114.73 88888.00 2019-05-12 18:52:49.000 132 33810.68 265.87 17114.71 88888.00 2019-05-12 18:52:50.000 132 33810.68 265.87 17114.70 37896.54 2019-05-12 18:52:51.000 132 33810.74 265.84 17114.67 88888.00 2019-05-12 18:52:52.000 132 33810.73 265.85 17114.67 88888.00 2019-05-12 18:52:53.000 132 33810.72 265.86 17114.69 88888.00 2019-05-12 18:52:54.000 132 33810.70 265.88 17114.74 88888.00 2019-05-12 18:52:55.000 132 33810.67 265.85 17114.74 37896.58 2019-05-12 18:52:56.000 132 33810.67 265.86 17114.69 88888.00 2019-05-12 18:52:57.000 132 33810.65 265.85 17114.70 88888.00 2019-05-12 18:52:58.000 132 33810.64 265.81 17114.71 88888.00 2019-05-12 18:52:59.000 132 33810.67 265.84 17114.67 88888.00 2019-05-12 18:53:00.000 132 33810.67 265.87 17114.72 37896.65 2019-05-12 18:53:01.000 132 33810.64 265.86 17114.71 88888.00 2019-05-12 18:53:02.000 132 33810.64 265.80 17114.73 88888.00 2019-05-12 18:53:03.000 132 33810.65 265.78 17114.76 88888.00 2019-05-12 18:53:04.000 132 33810.64 265.82 17114.71 88888.00 2019-05-12 18:53:05.000 132 33810.63 265.85 17114.73 37896.53 2019-05-12 18:53:06.000 132 33810.66 265.80 17114.68 88888.00 2019-05-12 18:53:07.000 132 33810.68 265.82 17114.64 88888.00 2019-05-12 18:53:08.000 132 33810.70 265.80 17114.68 88888.00 2019-05-12 18:53:09.000 132 33810.71 265.82 17114.65 88888.00 2019-05-12 18:53:10.000 132 33810.71 265.86 17114.68 37896.57 2019-05-12 18:53:11.000 132 33810.65 265.85 17114.71 88888.00 2019-05-12 18:53:12.000 132 33810.65 265.86 17114.72 88888.00 2019-05-12 18:53:13.000 132 33810.66 265.81 17114.68 88888.00 2019-05-12 18:53:14.000 132 33810.69 265.80 17114.64 88888.00 2019-05-12 18:53:15.000 132 33810.69 265.83 17114.66 37896.54 2019-05-12 18:53:16.000 132 33810.68 265.85 17114.72 88888.00 2019-05-12 18:53:17.000 132 33810.70 265.83 17114.74 88888.00 2019-05-12 18:53:18.000 132 33810.70 265.82 17114.70 88888.00 2019-05-12 18:53:19.000 132 33810.68 265.83 17114.71 88888.00 2019-05-12 18:53:20.000 132 33810.68 265.84 17114.71 37896.54 2019-05-12 18:53:21.000 132 33810.65 265.85 17114.71 88888.00 2019-05-12 18:53:22.000 132 33810.65 265.86 17114.79 88888.00 2019-05-12 18:53:23.000 132 33810.69 265.81 17114.81 88888.00 2019-05-12 18:53:24.000 132 33810.69 265.81 17114.75 88888.00 2019-05-12 18:53:25.000 132 33810.70 265.78 17114.75 37896.47 2019-05-12 18:53:26.000 132 33810.69 265.80 17114.81 88888.00 2019-05-12 18:53:27.000 132 33810.71 265.79 17114.80 88888.00 2019-05-12 18:53:28.000 132 33810.71 265.81 17114.84 88888.00 2019-05-12 18:53:29.000 132 33810.75 265.84 17114.80 88888.00 2019-05-12 18:53:30.000 132 33810.74 265.85 17114.80 37896.67 2019-05-12 18:53:31.000 132 33810.73 265.83 17114.80 88888.00 2019-05-12 18:53:32.000 132 33810.66 265.82 17114.76 88888.00 2019-05-12 18:53:33.000 132 33810.66 265.84 17114.75 88888.00 2019-05-12 18:53:34.000 132 33810.71 265.84 17114.75 88888.00 2019-05-12 18:53:35.000 132 33810.75 265.83 17114.77 37896.69 2019-05-12 18:53:36.000 132 33810.77 265.83 17114.74 88888.00 2019-05-12 18:53:37.000 132 33810.78 265.82 17114.75 88888.00 2019-05-12 18:53:38.000 132 33810.80 265.82 17114.79 88888.00 2019-05-12 18:53:39.000 132 33810.83 265.87 17114.82 88888.00 2019-05-12 18:53:40.000 132 33810.81 265.88 17114.77 37896.74 2019-05-12 18:53:41.000 132 33810.83 265.88 17114.79 88888.00 2019-05-12 18:53:42.000 132 33810.80 265.83 17114.83 88888.00 2019-05-12 18:53:43.000 132 33810.80 265.84 17114.82 88888.00 2019-05-12 18:53:44.000 132 33810.79 265.80 17114.80 88888.00 2019-05-12 18:53:45.000 132 33810.77 265.84 17114.81 37896.71 2019-05-12 18:53:46.000 132 33810.75 265.87 17114.78 88888.00 2019-05-12 18:53:47.000 132 33810.80 265.92 17114.78 88888.00 2019-05-12 18:53:48.000 132 33810.81 265.87 17114.82 88888.00 2019-05-12 18:53:49.000 132 33810.80 265.91 17114.83 88888.00 2019-05-12 18:53:50.000 132 33810.78 265.88 17114.80 37896.67 2019-05-12 18:53:51.000 132 33810.78 265.86 17114.77 88888.00 2019-05-12 18:53:52.000 132 33810.78 265.86 17114.75 88888.00 2019-05-12 18:53:53.000 132 33810.77 265.84 17114.75 88888.00 2019-05-12 18:53:54.000 132 33810.80 265.86 17114.77 88888.00 2019-05-12 18:53:55.000 132 33810.75 265.86 17114.77 37896.71 2019-05-12 18:53:56.000 132 33810.79 265.87 17114.75 88888.00 2019-05-12 18:53:57.000 132 33810.78 265.84 17114.70 88888.00 2019-05-12 18:53:58.000 132 33810.79 265.84 17114.70 88888.00 2019-05-12 18:53:59.000 132 33810.80 265.81 17114.72 88888.00 2019-05-12 18:54:00.000 132 33810.82 265.83 17114.76 37896.69 2019-05-12 18:54:01.000 132 33810.87 265.81 17114.78 88888.00 2019-05-12 18:54:02.000 132 33810.87 265.77 17114.77 88888.00 2019-05-12 18:54:03.000 132 33810.91 265.83 17114.79 88888.00 2019-05-12 18:54:04.000 132 33810.90 265.85 17114.77 88888.00 2019-05-12 18:54:05.000 132 33810.89 265.84 17114.79 37896.72 2019-05-12 18:54:06.000 132 33810.93 265.82 17114.83 88888.00 2019-05-12 18:54:07.000 132 33810.92 265.82 17114.80 88888.00 2019-05-12 18:54:08.000 132 33810.87 265.82 17114.78 88888.00 2019-05-12 18:54:09.000 132 33810.87 265.76 17114.76 88888.00 2019-05-12 18:54:10.000 132 33810.86 265.75 17114.71 37896.72 2019-05-12 18:54:11.000 132 33810.85 265.76 17114.72 88888.00 2019-05-12 18:54:12.000 132 33810.87 265.77 17114.76 88888.00 2019-05-12 18:54:13.000 132 33810.89 265.78 17114.77 88888.00 2019-05-12 18:54:14.000 132 33810.89 265.82 17114.76 88888.00 2019-05-12 18:54:15.000 132 33810.86 265.79 17114.75 37896.76 2019-05-12 18:54:16.000 132 33810.89 265.81 17114.77 88888.00 2019-05-12 18:54:17.000 132 33810.89 265.81 17114.79 88888.00 2019-05-12 18:54:18.000 132 33810.88 265.83 17114.81 88888.00 2019-05-12 18:54:19.000 132 33810.85 265.86 17114.81 88888.00 2019-05-12 18:54:20.000 132 33810.86 265.80 17114.80 37896.79 2019-05-12 18:54:21.000 132 33810.88 265.85 17114.82 88888.00 2019-05-12 18:54:22.000 132 33810.86 265.84 17114.80 88888.00 2019-05-12 18:54:23.000 132 33810.86 265.86 17114.80 88888.00 2019-05-12 18:54:24.000 132 33810.86 265.88 17114.80 88888.00 2019-05-12 18:54:25.000 132 33810.87 265.82 17114.81 37896.81 2019-05-12 18:54:26.000 132 33810.89 265.86 17114.82 88888.00 2019-05-12 18:54:27.000 132 33810.92 265.86 17114.84 88888.00 2019-05-12 18:54:28.000 132 33810.90 265.84 17114.85 88888.00 2019-05-12 18:54:29.000 132 33810.89 265.81 17114.84 88888.00 2019-05-12 18:54:30.000 132 33810.82 265.81 17114.81 37896.79 2019-05-12 18:54:31.000 132 33810.84 265.84 17114.78 88888.00 2019-05-12 18:54:32.000 132 33810.84 265.86 17114.79 88888.00 2019-05-12 18:54:33.000 132 33810.85 265.87 17114.81 88888.00 2019-05-12 18:54:34.000 132 33810.83 265.86 17114.80 88888.00 2019-05-12 18:54:35.000 132 33810.83 265.87 17114.78 37896.79 2019-05-12 18:54:36.000 132 33810.83 265.89 17114.78 88888.00 2019-05-12 18:54:37.000 132 33810.78 265.85 17114.80 88888.00 2019-05-12 18:54:38.000 132 33810.81 265.88 17114.82 88888.00 2019-05-12 18:54:39.000 132 33810.81 265.90 17114.84 88888.00 2019-05-12 18:54:40.000 132 33810.82 265.88 17114.80 37896.69 2019-05-12 18:54:41.000 132 33810.81 265.84 17114.83 88888.00 2019-05-12 18:54:42.000 132 33810.87 265.86 17114.84 88888.00 2019-05-12 18:54:43.000 132 33810.84 265.89 17114.86 88888.00 2019-05-12 18:54:44.000 132 33810.82 265.86 17114.84 88888.00 2019-05-12 18:54:45.000 132 33810.84 265.81 17114.85 37896.74 2019-05-12 18:54:46.000 132 33810.84 265.82 17114.84 88888.00 2019-05-12 18:54:47.000 132 33810.83 265.84 17114.86 88888.00 2019-05-12 18:54:48.000 132 33810.81 265.83 17114.85 88888.00 2019-05-12 18:54:49.000 132 33810.83 265.84 17114.84 88888.00 2019-05-12 18:54:50.000 132 33810.82 265.87 17114.83 37896.79 2019-05-12 18:54:51.000 132 33810.80 265.90 17114.79 88888.00 2019-05-12 18:54:52.000 132 33810.79 265.89 17114.78 88888.00 2019-05-12 18:54:53.000 132 33810.78 265.85 17114.83 88888.00 2019-05-12 18:54:54.000 132 33810.84 265.82 17114.82 88888.00 2019-05-12 18:54:55.000 132 33810.82 265.82 17114.83 37896.78 2019-05-12 18:54:56.000 132 33810.80 265.82 17114.83 88888.00 2019-05-12 18:54:57.000 132 33810.81 265.83 17114.83 88888.00 2019-05-12 18:54:58.000 132 33810.77 265.84 17114.78 88888.00 2019-05-12 18:54:59.000 132 33810.77 265.83 17114.77 88888.00 2019-05-12 18:55:00.000 132 33810.79 265.82 17114.79 37896.67 2019-05-12 18:55:01.000 132 33810.80 265.82 17114.83 88888.00 2019-05-12 18:55:02.000 132 33810.80 265.75 17114.81 88888.00 2019-05-12 18:55:03.000 132 33810.79 265.75 17114.83 88888.00 2019-05-12 18:55:04.000 132 33810.81 265.72 17114.81 88888.00 2019-05-12 18:55:05.000 132 33810.79 265.71 17114.84 37896.62 2019-05-12 18:55:06.000 132 33810.79 265.73 17114.83 88888.00 2019-05-12 18:55:07.000 132 33810.79 265.74 17114.85 88888.00 2019-05-12 18:55:08.000 132 33810.78 265.73 17114.85 88888.00 2019-05-12 18:55:09.000 132 33810.82 265.74 17114.86 88888.00 2019-05-12 18:55:10.000 132 33810.83 265.71 17114.82 37896.58 2019-05-12 18:55:11.000 132 33810.80 265.73 17114.82 88888.00 2019-05-12 18:55:12.000 132 33810.81 265.74 17114.85 88888.00 2019-05-12 18:55:13.000 132 33810.79 265.71 17114.84 88888.00 2019-05-12 18:55:14.000 132 33810.75 265.69 17114.82 88888.00 2019-05-12 18:55:15.000 132 33810.78 265.72 17114.85 37896.65 2019-05-12 18:55:16.000 132 33810.81 265.72 17114.85 88888.00 2019-05-12 18:55:17.000 132 33810.78 265.68 17114.83 88888.00 2019-05-12 18:55:18.000 132 33810.77 265.64 17114.83 88888.00 2019-05-12 18:55:19.000 132 33810.77 265.60 17114.80 88888.00 2019-05-12 18:55:20.000 132 33810.76 265.62 17114.79 37896.65 2019-05-12 18:55:21.000 132 33810.74 265.65 17114.83 88888.00 2019-05-12 18:55:22.000 132 33810.75 265.71 17114.80 88888.00 2019-05-12 18:55:23.000 132 33810.76 265.76 17114.84 88888.00 2019-05-12 18:55:24.000 132 33810.77 265.83 17114.82 88888.00 2019-05-12 18:55:25.000 132 33810.79 265.87 17114.78 37896.75 2019-05-12 18:55:26.000 132 33810.78 265.86 17114.78 88888.00 2019-05-12 18:55:27.000 132 33810.79 265.85 17114.81 88888.00 2019-05-12 18:55:28.000 132 33810.80 265.87 17114.82 88888.00 2019-05-12 18:55:29.000 132 33810.82 265.80 17114.82 88888.00 2019-05-12 18:55:30.000 132 33810.81 265.79 17114.83 37896.57 2019-05-12 18:55:31.000 132 33810.80 265.81 17114.82 88888.00 2019-05-12 18:55:32.000 132 33810.82 265.81 17114.81 88888.00 2019-05-12 18:55:33.000 132 33810.84 265.81 17114.80 88888.00 2019-05-12 18:55:34.000 132 33810.84 265.82 17114.78 88888.00 2019-05-12 18:55:35.000 132 33810.88 265.83 17114.79 37896.76 2019-05-12 18:55:36.000 132 33810.89 265.84 17114.79 88888.00 2019-05-12 18:55:37.000 132 33810.86 265.86 17114.82 88888.00 2019-05-12 18:55:38.000 132 33810.85 265.85 17114.83 88888.00 2019-05-12 18:55:39.000 132 33810.88 265.89 17114.84 88888.00 2019-05-12 18:55:40.000 132 33810.90 265.91 17114.85 37896.65 2019-05-12 18:55:41.000 132 33810.91 265.89 17114.84 88888.00 2019-05-12 18:55:42.000 132 33810.92 265.89 17114.81 88888.00 2019-05-12 18:55:43.000 132 33810.93 265.89 17114.84 88888.00 2019-05-12 18:55:44.000 132 33810.96 265.92 17114.86 88888.00 2019-05-12 18:55:45.000 132 33810.91 265.90 17114.82 37896.78 2019-05-12 18:55:46.000 132 33810.86 265.88 17114.80 88888.00 2019-05-12 18:55:47.000 132 33810.89 265.90 17114.78 88888.00 2019-05-12 18:55:48.000 132 33810.91 265.90 17114.74 88888.00 2019-05-12 18:55:49.000 132 33810.90 265.87 17114.73 88888.00 2019-05-12 18:55:50.000 132 33810.98 265.91 17114.73 37896.79 2019-05-12 18:55:51.000 132 33811.02 265.94 17114.75 88888.00 2019-05-12 18:55:52.000 132 33811.00 265.97 17114.77 88888.00 2019-05-12 18:55:53.000 132 33810.98 265.95 17114.77 88888.00 2019-05-12 18:55:54.000 132 33810.99 265.92 17114.77 88888.00 2019-05-12 18:55:55.000 132 33811.02 265.91 17114.77 37896.83 2019-05-12 18:55:56.000 132 33811.03 265.94 17114.76 88888.00 2019-05-12 18:55:57.000 132 33811.03 265.94 17114.77 88888.00 2019-05-12 18:55:58.000 132 33810.99 265.87 17114.76 88888.00 2019-05-12 18:55:59.000 132 33811.02 265.88 17114.76 88888.00 2019-05-12 18:56:00.000 132 33811.05 265.93 17114.78 37896.82 2019-05-12 18:56:01.000 132 33811.06 265.93 17114.76 88888.00 2019-05-12 18:56:02.000 132 33811.07 265.92 17114.74 88888.00 2019-05-12 18:56:03.000 132 33811.03 265.91 17114.71 88888.00 2019-05-12 18:56:04.000 132 33811.06 265.92 17114.72 88888.00 2019-05-12 18:56:05.000 132 33811.06 265.91 17114.75 37897.00 2019-05-12 18:56:06.000 132 33811.05 265.90 17114.78 88888.00 2019-05-12 18:56:07.000 132 33811.08 265.91 17114.78 88888.00 2019-05-12 18:56:08.000 132 33811.09 265.90 17114.78 88888.00 2019-05-12 18:56:09.000 132 33811.10 265.89 17114.77 88888.00 2019-05-12 18:56:10.000 132 33811.15 265.84 17114.71 37896.96 2019-05-12 18:56:11.000 132 33811.18 265.84 17114.75 88888.00 2019-05-12 18:56:12.000 132 33811.16 265.91 17114.77 88888.00 2019-05-12 18:56:13.000 132 33811.15 265.95 17114.80 88888.00 2019-05-12 18:56:14.000 132 33811.16 265.95 17114.81 88888.00 2019-05-12 18:56:15.000 132 33811.16 265.92 17114.80 37897.01 2019-05-12 18:56:16.000 132 33811.17 265.92 17114.80 88888.00 2019-05-12 18:56:17.000 132 33811.23 265.99 17114.78 88888.00 2019-05-12 18:56:18.000 132 33811.22 265.97 17114.79 88888.00 2019-05-12 18:56:19.000 132 33811.22 265.94 17114.79 88888.00 2019-05-12 18:56:20.000 132 33811.26 265.92 17114.78 37897.04 2019-05-12 18:56:21.000 132 33811.32 265.88 17114.77 88888.00 2019-05-12 18:56:22.000 132 33811.33 265.93 17114.82 88888.00 2019-05-12 18:56:23.000 132 33811.33 265.98 17114.77 88888.00 2019-05-12 18:56:24.000 132 33811.33 265.97 17114.78 88888.00 2019-05-12 18:56:25.000 132 33811.32 265.94 17114.79 37897.12 2019-05-12 18:56:26.000 132 33811.31 265.88 17114.74 88888.00 2019-05-12 18:56:27.000 132 33811.31 265.87 17114.75 88888.00 2019-05-12 18:56:28.000 132 33811.36 265.89 17114.72 88888.00 2019-05-12 18:56:29.000 132 33811.36 265.89 17114.75 88888.00 2019-05-12 18:56:30.000 132 33811.35 265.89 17114.75 37897.06 2019-05-12 18:56:31.000 132 33811.35 265.90 17114.73 88888.00 2019-05-12 18:56:32.000 132 33811.32 265.86 17114.74 88888.00 2019-05-12 18:56:33.000 132 33811.32 265.88 17114.72 88888.00 2019-05-12 18:56:34.000 132 33811.32 265.92 17114.67 88888.00 2019-05-12 18:56:35.000 132 33811.37 265.89 17114.69 37897.22 2019-05-12 18:56:36.000 132 33811.35 265.90 17114.70 88888.00 2019-05-12 18:56:37.000 132 33811.36 265.91 17114.70 88888.00 2019-05-12 18:56:38.000 132 33811.37 265.92 17114.72 88888.00 2019-05-12 18:56:39.000 132 33811.41 265.96 17114.71 88888.00 2019-05-12 18:56:40.000 132 33811.39 265.88 17114.70 37897.17 2019-05-12 18:56:41.000 132 33811.44 265.85 17114.71 88888.00 2019-05-12 18:56:42.000 132 33811.42 265.84 17114.73 88888.00 2019-05-12 18:56:43.000 132 33811.39 265.85 17114.72 88888.00 2019-05-12 18:56:44.000 132 33811.37 265.89 17114.76 88888.00 2019-05-12 18:56:45.000 132 33811.38 265.93 17114.78 37897.15 2019-05-12 18:56:46.000 132 33811.41 265.89 17114.80 88888.00 2019-05-12 18:56:47.000 132 33811.37 265.93 17114.77 88888.00 2019-05-12 18:56:48.000 132 33811.38 265.96 17114.76 88888.00 2019-05-12 18:56:49.000 132 33811.41 266.00 17114.72 88888.00 2019-05-12 18:56:50.000 132 33811.44 265.99 17114.72 37897.15 2019-05-12 18:56:51.000 132 33811.43 265.95 17114.70 88888.00 2019-05-12 18:56:52.000 132 33811.45 265.95 17114.71 88888.00 2019-05-12 18:56:53.000 132 33811.41 265.94 17114.72 88888.00 2019-05-12 18:56:54.000 132 33811.42 265.89 17114.71 88888.00 2019-05-12 18:56:55.000 132 33811.40 265.87 17114.71 37897.29 2019-05-12 18:56:56.000 132 33811.43 265.87 17114.72 88888.00 2019-05-12 18:56:57.000 132 33811.44 265.84 17114.75 88888.00 2019-05-12 18:56:58.000 132 33811.46 265.88 17114.70 88888.00 2019-05-12 18:56:59.000 132 33811.46 265.92 17114.68 88888.00 2019-05-12 18:57:00.000 132 33811.45 265.91 17114.70 37897.25 2019-05-12 18:57:01.000 132 33811.39 265.90 17114.72 88888.00 2019-05-12 18:57:02.000 132 33811.40 265.92 17114.72 88888.00 2019-05-12 18:57:03.000 132 33811.45 265.89 17114.77 88888.00 2019-05-12 18:57:04.000 132 33811.45 265.91 17114.82 88888.00 2019-05-12 18:57:05.000 132 33811.42 265.91 17114.76 37897.22 2019-05-12 18:57:06.000 132 33811.38 265.91 17114.73 88888.00 2019-05-12 18:57:07.000 132 33811.42 265.95 17114.79 88888.00 2019-05-12 18:57:08.000 132 33811.41 265.95 17114.77 88888.00 2019-05-12 18:57:09.000 132 33811.44 265.99 17114.80 88888.00 2019-05-12 18:57:10.000 132 33811.41 265.97 17114.83 37897.26 2019-05-12 18:57:11.000 132 33811.39 265.97 17114.78 88888.00 2019-05-12 18:57:12.000 132 33811.37 265.97 17114.80 88888.00 2019-05-12 18:57:13.000 132 33811.36 265.94 17114.77 88888.00 2019-05-12 18:57:14.000 132 33811.34 265.91 17114.77 88888.00 2019-05-12 18:57:15.000 132 33811.33 265.92 17114.78 37897.26 2019-05-12 18:57:16.000 132 33811.36 265.93 17114.82 88888.00 2019-05-12 18:57:17.000 132 33811.33 265.94 17114.85 88888.00 2019-05-12 18:57:18.000 132 33811.31 265.96 17114.82 88888.00 2019-05-12 18:57:19.000 132 33811.27 265.99 17114.81 88888.00 2019-05-12 18:57:20.000 132 33811.26 266.03 17114.83 37897.19 2019-05-12 18:57:21.000 132 33811.34 266.02 17114.84 88888.00 2019-05-12 18:57:22.000 132 33811.34 265.97 17114.82 88888.00 2019-05-12 18:57:23.000 132 33811.28 265.98 17114.80 88888.00 2019-05-12 18:57:24.000 132 33811.27 266.02 17114.82 88888.00 2019-05-12 18:57:25.000 132 33811.26 266.07 17114.85 37897.12 2019-05-12 18:57:26.000 132 33811.27 266.06 17114.82 88888.00 2019-05-12 18:57:27.000 132 33811.30 266.04 17114.83 88888.00 2019-05-12 18:57:28.000 132 33811.29 266.00 17114.81 88888.00 2019-05-12 18:57:29.000 132 33811.30 266.02 17114.84 88888.00 2019-05-12 18:57:30.000 132 33811.35 266.09 17114.81 37897.12 2019-05-12 18:57:31.000 132 33811.36 266.12 17114.78 88888.00 2019-05-12 18:57:32.000 132 33811.32 266.09 17114.77 88888.00 2019-05-12 18:57:33.000 132 33811.30 266.09 17114.79 88888.00 2019-05-12 18:57:34.000 132 33811.31 266.12 17114.81 88888.00 2019-05-12 18:57:35.000 132 33811.28 266.14 17114.82 37897.14 2019-05-12 18:57:36.000 132 33811.28 266.13 17114.79 88888.00 2019-05-12 18:57:37.000 132 33811.27 266.10 17114.77 88888.00 2019-05-12 18:57:38.000 132 33811.29 266.12 17114.79 88888.00 2019-05-12 18:57:39.000 132 33811.30 266.13 17114.82 88888.00 2019-05-12 18:57:40.000 132 33811.30 266.13 17114.79 37897.22 2019-05-12 18:57:41.000 132 33811.31 266.11 17114.78 88888.00 2019-05-12 18:57:42.000 132 33811.26 266.07 17114.76 88888.00 2019-05-12 18:57:43.000 132 33811.28 266.10 17114.80 88888.00 2019-05-12 18:57:44.000 132 33811.28 266.16 17114.84 88888.00 2019-05-12 18:57:45.000 132 33811.29 266.16 17114.81 37897.10 2019-05-12 18:57:46.000 132 33811.32 266.15 17114.79 88888.00 2019-05-12 18:57:47.000 132 33811.32 266.15 17114.83 88888.00 2019-05-12 18:57:48.000 132 33811.34 266.14 17114.83 88888.00 2019-05-12 18:57:49.000 132 33811.34 266.13 17114.83 88888.00 2019-05-12 18:57:50.000 132 33811.33 266.10 17114.81 37897.11 2019-05-12 18:57:51.000 132 33811.35 266.17 17114.81 88888.00 2019-05-12 18:57:52.000 132 33811.35 266.18 17114.82 88888.00 2019-05-12 18:57:53.000 132 33811.36 266.14 17114.84 88888.00 2019-05-12 18:57:54.000 132 33811.38 266.13 17114.79 88888.00 2019-05-12 18:57:55.000 132 33811.40 266.15 17114.77 37897.15 2019-05-12 18:57:56.000 132 33811.39 266.14 17114.79 88888.00 2019-05-12 18:57:57.000 132 33811.40 266.18 17114.78 88888.00 2019-05-12 18:57:58.000 132 33811.42 266.23 17114.77 88888.00 2019-05-12 18:57:59.000 132 33811.39 266.20 17114.79 88888.00 2019-05-12 18:58:00.000 132 33811.39 266.19 17114.82 37897.19 2019-05-12 18:58:01.000 132 33811.41 266.20 17114.83 88888.00 2019-05-12 18:58:02.000 132 33811.44 266.19 17114.87 88888.00 2019-05-12 18:58:03.000 132 33811.45 266.19 17114.84 88888.00 2019-05-12 18:58:04.000 132 33811.45 266.18 17114.85 88888.00 2019-05-12 18:58:05.000 132 33811.42 266.20 17114.85 37897.17 2019-05-12 18:58:06.000 132 33811.43 266.21 17114.83 88888.00 2019-05-12 18:58:07.000 132 33811.41 266.22 17114.85 88888.00 2019-05-12 18:58:08.000 132 33811.39 266.24 17114.84 88888.00 2019-05-12 18:58:09.000 132 33811.42 266.26 17114.86 88888.00 2019-05-12 18:58:10.000 132 33811.43 266.26 17114.86 37897.29 2019-05-12 18:58:11.000 132 33811.44 266.24 17114.81 88888.00 2019-05-12 18:58:12.000 132 33811.46 266.24 17114.83 88888.00 2019-05-12 18:58:13.000 132 33811.45 266.24 17114.80 88888.00 2019-05-12 18:58:14.000 132 33811.42 266.22 17114.83 88888.00 2019-05-12 18:58:15.000 132 33811.42 266.28 17114.82 37897.33 2019-05-12 18:58:16.000 132 33811.44 266.30 17114.80 88888.00 2019-05-12 18:58:17.000 132 33811.49 266.28 17114.82 88888.00 2019-05-12 18:58:18.000 132 33811.48 266.31 17114.79 88888.00 2019-05-12 18:58:19.000 132 33811.51 266.37 17114.79 88888.00 2019-05-12 18:58:20.000 132 33811.50 266.44 17114.82 37897.26 2019-05-12 18:58:21.000 132 33811.51 266.44 17114.80 88888.00 2019-05-12 18:58:22.000 132 33811.53 266.42 17114.80 88888.00 2019-05-12 18:58:23.000 132 33811.48 266.40 17114.79 88888.00 2019-05-12 18:58:24.000 132 33811.48 266.40 17114.85 88888.00 2019-05-12 18:58:25.000 132 33811.54 266.40 17114.85 37897.25 2019-05-12 18:58:26.000 132 33811.53 266.39 17114.84 88888.00 2019-05-12 18:58:27.000 132 33811.54 266.35 17114.84 88888.00 2019-05-12 18:58:28.000 132 33811.56 266.36 17114.90 88888.00 2019-05-12 18:58:29.000 132 33811.56 266.42 17114.90 88888.00 2019-05-12 18:58:30.000 132 33811.58 266.45 17114.85 37897.33 2019-05-12 18:58:31.000 132 33811.60 266.42 17114.86 88888.00 2019-05-12 18:58:32.000 132 33811.54 266.43 17114.85 88888.00 2019-05-12 18:58:33.000 132 33811.54 266.40 17114.85 88888.00 2019-05-12 18:58:34.000 132 33811.60 266.42 17114.86 88888.00 2019-05-12 18:58:35.000 132 33811.60 266.45 17114.88 37897.38 2019-05-12 18:58:36.000 132 33811.57 266.44 17114.90 88888.00 2019-05-12 18:58:37.000 132 33811.57 266.44 17114.88 88888.00 2019-05-12 18:58:38.000 132 33811.57 266.42 17114.86 88888.00 2019-05-12 18:58:39.000 132 33811.55 266.41 17114.85 88888.00 2019-05-12 18:58:40.000 132 33811.58 266.42 17114.84 37897.39 2019-05-12 18:58:41.000 132 33811.59 266.42 17114.83 88888.00 2019-05-12 18:58:42.000 132 33811.57 266.39 17114.83 88888.00 2019-05-12 18:58:43.000 132 33811.58 266.41 17114.81 88888.00 2019-05-12 18:58:44.000 132 33811.60 266.39 17114.80 88888.00 2019-05-12 18:58:45.000 132 33811.60 266.43 17114.82 37897.38 2019-05-12 18:58:46.000 132 33811.59 266.44 17114.79 88888.00 2019-05-12 18:58:47.000 132 33811.58 266.45 17114.81 88888.00 2019-05-12 18:58:48.000 132 33811.58 266.44 17114.83 88888.00 2019-05-12 18:58:49.000 132 33811.59 266.44 17114.85 88888.00 2019-05-12 18:58:50.000 132 33811.56 266.43 17114.83 37897.40 2019-05-12 18:58:51.000 132 33811.58 266.43 17114.85 88888.00 2019-05-12 18:58:52.000 132 33811.63 266.41 17114.87 88888.00 2019-05-12 18:58:53.000 132 33811.63 266.37 17114.84 88888.00 2019-05-12 18:58:54.000 132 33811.60 266.27 17114.82 88888.00 2019-05-12 18:58:55.000 132 33811.65 266.27 17114.81 37897.40 2019-05-12 18:58:56.000 132 33811.65 266.31 17114.85 88888.00 2019-05-12 18:58:57.000 132 33811.67 266.36 17114.84 88888.00 2019-05-12 18:58:58.000 132 33811.73 266.38 17114.84 88888.00 2019-05-12 18:58:59.000 132 33811.69 266.34 17114.81 88888.00 2019-05-12 18:59:00.000 132 33811.66 266.36 17114.82 37897.43 2019-05-12 18:59:01.000 132 33811.62 266.38 17114.82 88888.00 2019-05-12 18:59:02.000 132 33811.65 266.40 17114.82 88888.00 2019-05-12 18:59:03.000 132 33811.62 266.40 17114.83 88888.00 2019-05-12 18:59:04.000 132 33811.62 266.40 17114.89 88888.00 2019-05-12 18:59:05.000 132 33811.67 266.42 17114.88 37897.43 2019-05-12 18:59:06.000 132 33811.67 266.44 17114.85 88888.00 2019-05-12 18:59:07.000 132 33811.69 266.44 17114.87 88888.00 2019-05-12 18:59:08.000 132 33811.69 266.42 17114.86 88888.00 2019-05-12 18:59:09.000 132 33811.69 266.44 17114.81 88888.00 2019-05-12 18:59:10.000 132 33811.65 266.46 17114.80 37897.43 2019-05-12 18:59:11.000 132 33811.63 266.44 17114.79 88888.00 2019-05-12 18:59:12.000 132 33811.65 266.45 17114.80 88888.00 2019-05-12 18:59:13.000 132 33811.68 266.45 17114.81 88888.00 2019-05-12 18:59:14.000 132 33811.68 266.44 17114.84 88888.00 2019-05-12 18:59:15.000 132 33811.71 266.49 17114.83 37897.46 2019-05-12 18:59:16.000 132 33811.71 266.51 17114.80 88888.00 2019-05-12 18:59:17.000 132 33811.73 266.52 17114.80 88888.00 2019-05-12 18:59:18.000 132 33811.73 266.50 17114.84 88888.00 2019-05-12 18:59:19.000 132 33811.69 266.51 17114.87 88888.00 2019-05-12 18:59:20.000 132 33811.65 266.50 17114.84 37897.35 2019-05-12 18:59:21.000 132 33811.61 266.54 17114.83 88888.00 2019-05-12 18:59:22.000 132 33811.63 266.56 17114.85 88888.00 2019-05-12 18:59:23.000 132 33811.65 266.53 17114.84 88888.00 2019-05-12 18:59:24.000 132 33811.64 266.50 17114.87 88888.00 2019-05-12 18:59:25.000 132 33811.64 266.52 17114.84 37897.46 2019-05-12 18:59:26.000 132 33811.67 266.53 17114.80 88888.00 2019-05-12 18:59:27.000 132 33811.68 266.51 17114.79 88888.00 2019-05-12 18:59:28.000 132 33811.68 266.50 17114.83 88888.00 2019-05-12 18:59:29.000 132 33811.70 266.51 17114.83 88888.00 2019-05-12 18:59:30.000 132 33811.69 266.51 17114.81 37897.49 2019-05-12 18:59:31.000 132 33811.65 266.53 17114.81 88888.00 2019-05-12 18:59:32.000 132 33811.65 266.55 17114.82 88888.00 2019-05-12 18:59:33.000 132 33811.68 266.51 17114.84 88888.00 2019-05-12 18:59:34.000 132 33811.66 266.57 17114.81 88888.00 2019-05-12 18:59:35.000 132 33811.68 266.69 17114.80 37897.49 2019-05-12 18:59:36.000 132 33811.70 266.70 17114.81 88888.00 2019-05-12 18:59:37.000 132 33811.73 266.70 17114.81 88888.00 2019-05-12 18:59:38.000 132 33811.69 266.68 17114.81 88888.00 2019-05-12 18:59:39.000 132 33811.69 266.68 17114.79 88888.00 2019-05-12 18:59:40.000 132 33811.73 266.72 17114.80 37897.54 2019-05-12 18:59:41.000 132 33811.76 266.73 17114.81 88888.00 2019-05-12 18:59:42.000 132 33811.74 266.74 17114.84 88888.00 2019-05-12 18:59:43.000 132 33811.72 266.77 17114.82 88888.00 2019-05-12 18:59:44.000 132 33811.73 266.73 17114.82 88888.00 2019-05-12 18:59:45.000 132 33811.73 266.73 17114.85 37897.56 2019-05-12 18:59:46.000 132 33811.69 266.72 17114.84 88888.00 2019-05-12 18:59:47.000 132 33811.71 266.69 17114.84 88888.00 2019-05-12 18:59:48.000 132 33811.73 266.71 17114.86 88888.00 2019-05-12 18:59:49.000 132 33811.70 266.75 17114.86 88888.00 2019-05-12 18:59:50.000 132 33811.69 266.73 17114.89 37897.62 2019-05-12 18:59:51.000 132 33811.73 266.73 17114.85 88888.00 2019-05-12 18:59:52.000 132 33811.70 266.69 17114.84 88888.00 2019-05-12 18:59:53.000 132 33811.67 266.66 17114.88 88888.00 2019-05-12 18:59:54.000 132 33811.68 266.67 17114.86 88888.00 2019-05-12 18:59:55.000 132 33811.67 266.71 17114.85 37897.54 2019-05-12 18:59:56.000 132 33811.68 266.71 17114.86 88888.00 2019-05-12 18:59:57.000 132 33811.67 266.70 17114.86 88888.00 2019-05-12 18:59:58.000 132 33811.68 266.66 17114.86 88888.00 2019-05-12 18:59:59.000 132 33811.70 266.67 17114.86 88888.00 2019-05-12 19:00:00.000 132 33811.73 266.69 17114.87 37897.54 2019-05-12 19:00:01.000 132 33811.71 266.68 17114.87 88888.00 2019-05-12 19:00:02.000 132 33811.74 266.71 17114.85 88888.00 2019-05-12 19:00:03.000 132 33811.77 266.71 17114.87 88888.00 2019-05-12 19:00:04.000 132 33811.73 266.72 17114.88 88888.00 2019-05-12 19:00:05.000 132 33811.71 266.72 17114.92 37897.54 2019-05-12 19:00:06.000 132 33811.74 266.74 17114.91 88888.00 2019-05-12 19:00:07.000 132 33811.76 266.72 17114.88 88888.00 2019-05-12 19:00:08.000 132 33811.74 266.74 17114.87 88888.00 2019-05-12 19:00:09.000 132 33811.77 266.78 17114.87 88888.00 2019-05-12 19:00:10.000 132 33811.77 266.77 17114.89 37897.54 2019-05-12 19:00:11.000 132 33811.77 266.72 17114.92 88888.00 2019-05-12 19:00:12.000 132 33811.77 266.68 17114.91 88888.00 2019-05-12 19:00:13.000 132 33811.80 266.70 17114.91 88888.00 2019-05-12 19:00:14.000 132 33811.78 266.69 17114.93 88888.00 2019-05-12 19:00:15.000 132 33811.76 266.67 17114.95 37897.61 2019-05-12 19:00:16.000 132 33811.78 266.72 17114.92 88888.00 2019-05-12 19:00:17.000 132 33811.81 266.72 17114.91 88888.00 2019-05-12 19:00:18.000 132 33811.83 266.68 17114.93 88888.00 2019-05-12 19:00:19.000 132 33811.83 266.64 17114.94 88888.00 2019-05-12 19:00:20.000 132 33811.82 266.65 17114.93 37897.67 2019-05-12 19:00:21.000 132 33811.81 266.68 17114.88 88888.00 2019-05-12 19:00:22.000 132 33811.86 266.70 17114.91 88888.00 2019-05-12 19:00:23.000 132 33811.86 266.72 17114.96 88888.00 2019-05-12 19:00:24.000 132 33811.81 266.73 17114.94 88888.00 2019-05-12 19:00:25.000 132 33811.83 266.72 17114.92 37897.60 2019-05-12 19:00:26.000 132 33811.82 266.73 17114.94 88888.00 2019-05-12 19:00:27.000 132 33811.77 266.75 17114.92 88888.00 2019-05-12 19:00:28.000 132 33811.78 266.76 17114.90 88888.00 2019-05-12 19:00:29.000 132 33811.84 266.74 17114.90 88888.00 2019-05-12 19:00:30.000 132 33811.80 266.73 17114.92 37897.74 2019-05-12 19:00:31.000 132 33811.80 266.76 17114.88 88888.00 2019-05-12 19:00:32.000 132 33811.80 266.74 17114.85 88888.00 2019-05-12 19:00:33.000 132 33811.82 266.67 17114.86 88888.00 2019-05-12 19:00:34.000 132 33811.87 266.64 17114.87 88888.00 2019-05-12 19:00:35.000 132 33811.88 266.62 17114.88 37897.69 2019-05-12 19:00:36.000 132 33811.85 266.61 17114.87 88888.00 2019-05-12 19:00:37.000 132 33811.85 266.60 17114.89 88888.00 2019-05-12 19:00:38.000 132 33811.88 266.60 17114.88 88888.00 2019-05-12 19:00:39.000 132 33811.89 266.63 17114.88 88888.00 2019-05-12 19:00:40.000 132 33811.85 266.62 17114.85 37897.65 2019-05-12 19:00:41.000 132 33811.84 266.57 17114.87 88888.00 2019-05-12 19:00:42.000 132 33811.86 266.61 17114.89 88888.00 2019-05-12 19:00:43.000 132 33811.88 266.60 17114.87 88888.00 2019-05-12 19:00:44.000 132 33811.86 266.61 17114.86 88888.00 2019-05-12 19:00:45.000 132 33811.85 266.62 17114.88 37897.72 2019-05-12 19:00:46.000 132 33811.86 266.64 17114.86 88888.00 2019-05-12 19:00:47.000 132 33811.85 266.62 17114.83 88888.00 2019-05-12 19:00:48.000 132 33811.86 266.57 17114.82 88888.00 2019-05-12 19:00:49.000 132 33811.87 266.59 17114.81 88888.00 2019-05-12 19:00:50.000 132 33811.85 266.61 17114.85 37897.69 2019-05-12 19:00:51.000 132 33811.86 266.61 17114.87 88888.00 2019-05-12 19:00:52.000 132 33811.86 266.61 17114.87 88888.00 2019-05-12 19:00:53.000 132 33811.86 266.60 17114.83 88888.00 2019-05-12 19:00:54.000 132 33811.83 266.58 17114.85 88888.00 2019-05-12 19:00:55.000 132 33811.84 266.61 17114.85 37897.72 2019-05-12 19:00:56.000 132 33811.86 266.62 17114.85 88888.00 2019-05-12 19:00:57.000 132 33811.84 266.60 17114.88 88888.00 2019-05-12 19:00:58.000 132 33811.88 266.59 17114.84 88888.00 2019-05-12 19:00:59.000 132 33811.88 266.59 17114.82 88888.00 2019-05-12 19:01:00.000 132 33811.86 266.62 17114.85 37897.56 2019-05-12 19:01:01.000 132 33811.88 266.63 17114.84 88888.00 2019-05-12 19:01:02.000 132 33811.85 266.62 17114.84 88888.00 2019-05-12 19:01:03.000 132 33811.87 266.62 17114.85 88888.00 2019-05-12 19:01:04.000 132 33811.87 266.62 17114.83 88888.00 2019-05-12 19:01:05.000 132 33811.84 266.61 17114.83 37897.64 2019-05-12 19:01:06.000 132 33811.83 266.64 17114.86 88888.00 2019-05-12 19:01:07.000 132 33811.82 266.63 17114.86 88888.00 2019-05-12 19:01:08.000 132 33811.79 266.62 17114.84 88888.00 2019-05-12 19:01:09.000 132 33811.76 266.57 17114.86 88888.00 2019-05-12 19:01:10.000 132 33811.78 266.61 17114.85 37897.60 2019-05-12 19:01:11.000 132 33811.78 266.64 17114.84 88888.00 2019-05-12 19:01:12.000 132 33811.78 266.63 17114.85 88888.00 2019-05-12 19:01:13.000 132 33811.77 266.66 17114.87 88888.00 2019-05-12 19:01:14.000 132 33811.75 266.67 17114.87 88888.00 2019-05-12 19:01:15.000 132 33811.81 266.69 17114.87 37897.62 2019-05-12 19:01:16.000 132 33811.84 266.64 17114.83 88888.00 2019-05-12 19:01:17.000 132 33811.81 266.67 17114.82 88888.00 2019-05-12 19:01:18.000 132 33811.86 266.63 17114.89 88888.00 2019-05-12 19:01:19.000 132 33811.89 266.63 17114.88 88888.00 2019-05-12 19:01:20.000 132 33811.88 266.67 17114.83 37897.65 2019-05-12 19:01:21.000 132 33811.88 266.65 17114.81 88888.00 2019-05-12 19:01:22.000 132 33811.87 266.66 17114.81 88888.00 2019-05-12 19:01:23.000 132 33811.85 266.69 17114.81 88888.00 2019-05-12 19:01:24.000 132 33811.85 266.73 17114.80 88888.00 2019-05-12 19:01:25.000 132 33811.89 266.74 17114.81 37897.65 2019-05-12 19:01:26.000 132 33811.89 266.72 17114.84 88888.00 2019-05-12 19:01:27.000 132 33811.89 266.76 17114.85 88888.00 2019-05-12 19:01:28.000 132 33811.89 266.77 17114.85 88888.00 2019-05-12 19:01:29.000 132 33811.89 266.81 17114.86 88888.00 2019-05-12 19:01:30.000 132 33811.93 266.82 17114.86 37897.62 2019-05-12 19:01:31.000 132 33811.94 266.79 17114.89 88888.00 2019-05-12 19:01:32.000 132 33811.91 266.76 17114.89 88888.00 2019-05-12 19:01:33.000 132 33811.89 266.73 17114.89 88888.00 2019-05-12 19:01:34.000 132 33811.87 266.78 17114.81 88888.00 2019-05-12 19:01:35.000 132 33811.89 266.78 17114.87 37897.74 2019-05-12 19:01:36.000 132 33811.92 266.76 17114.86 88888.00 2019-05-12 19:01:37.000 132 33811.90 266.76 17114.84 88888.00 2019-05-12 19:01:38.000 132 33811.88 266.78 17114.87 88888.00 2019-05-12 19:01:39.000 132 33811.87 266.79 17114.85 88888.00 2019-05-12 19:01:40.000 132 33811.87 266.79 17114.84 37897.69 2019-05-12 19:01:41.000 132 33811.89 266.77 17114.82 88888.00 2019-05-12 19:01:42.000 132 33811.88 266.76 17114.83 88888.00 2019-05-12 19:01:43.000 132 33811.88 266.81 17114.87 88888.00 2019-05-12 19:01:44.000 132 33811.83 266.81 17114.87 88888.00 2019-05-12 19:01:45.000 132 33811.84 266.81 17114.82 37897.69 2019-05-12 19:01:46.000 132 33811.86 266.85 17114.82 88888.00 2019-05-12 19:01:47.000 132 33811.85 266.85 17114.82 88888.00 2019-05-12 19:01:48.000 132 33811.86 266.84 17114.82 88888.00 2019-05-12 19:01:49.000 132 33811.89 266.88 17114.83 88888.00 2019-05-12 19:01:50.000 132 33811.91 266.88 17114.86 37897.62 2019-05-12 19:01:51.000 132 33811.87 266.88 17114.80 88888.00 2019-05-12 19:01:52.000 132 33811.85 266.94 17114.78 88888.00 2019-05-12 19:01:53.000 132 33811.87 266.94 17114.79 88888.00 2019-05-12 19:01:54.000 132 33811.89 266.95 17114.79 88888.00 2019-05-12 19:01:55.000 132 33811.91 266.93 17114.79 37897.71 2019-05-12 19:01:56.000 132 33811.88 266.91 17114.80 88888.00 2019-05-12 19:01:57.000 132 33811.85 266.87 17114.81 88888.00 2019-05-12 19:01:58.000 132 33811.86 266.86 17114.79 88888.00 2019-05-12 19:01:59.000 132 33811.89 266.87 17114.79 88888.00 2019-05-12 19:02:00.000 132 33811.86 266.95 17114.76 37897.65 2019-05-12 19:02:01.000 132 33811.86 266.92 17114.78 88888.00 2019-05-12 19:02:02.000 132 33811.86 266.81 17114.81 88888.00 2019-05-12 19:02:03.000 132 33811.86 266.81 17114.79 88888.00 2019-05-12 19:02:04.000 132 33811.86 266.84 17114.77 88888.00 2019-05-12 19:02:05.000 132 33811.84 266.82 17114.76 37897.76 2019-05-12 19:02:06.000 132 33811.88 266.84 17114.74 88888.00 2019-05-12 19:02:07.000 132 33811.89 266.84 17114.75 88888.00 2019-05-12 19:02:08.000 132 33811.86 266.81 17114.74 88888.00 2019-05-12 19:02:09.000 132 33811.84 266.83 17114.75 88888.00 2019-05-12 19:02:10.000 132 33811.85 266.83 17114.74 37897.69 2019-05-12 19:02:11.000 132 33811.84 266.83 17114.77 88888.00 2019-05-12 19:02:12.000 132 33811.86 266.85 17114.80 88888.00 2019-05-12 19:02:13.000 132 33811.85 266.86 17114.76 88888.00 2019-05-12 19:02:14.000 132 33811.85 266.86 17114.79 88888.00 2019-05-12 19:02:15.000 132 33811.86 266.86 17114.77 37897.71 2019-05-12 19:02:16.000 132 33811.88 266.88 17114.77 88888.00 2019-05-12 19:02:17.000 132 33811.85 266.87 17114.79 88888.00 2019-05-12 19:02:18.000 132 33811.81 266.86 17114.77 88888.00 2019-05-12 19:02:19.000 132 33811.85 266.90 17114.80 88888.00 2019-05-12 19:02:20.000 132 33811.80 266.90 17114.76 37897.61 2019-05-12 19:02:21.000 132 33811.79 266.92 17114.73 88888.00 2019-05-12 19:02:22.000 132 33811.79 266.91 17114.77 88888.00 2019-05-12 19:02:23.000 132 33811.75 266.91 17114.78 88888.00 2019-05-12 19:02:24.000 132 33811.76 266.97 17114.79 88888.00 2019-05-12 19:02:25.000 132 33811.75 267.00 17114.77 37897.62 2019-05-12 19:02:26.000 132 33811.77 267.00 17114.76 88888.00 2019-05-12 19:02:27.000 132 33811.80 267.00 17114.79 88888.00 2019-05-12 19:02:28.000 132 33811.74 267.01 17114.81 88888.00 2019-05-12 19:02:29.000 132 33811.74 266.97 17114.82 88888.00 2019-05-12 19:02:30.000 132 33811.71 266.97 17114.81 37897.47 2019-05-12 19:02:31.000 132 33811.70 266.98 17114.79 88888.00 2019-05-12 19:02:32.000 132 33811.74 267.01 17114.80 88888.00 2019-05-12 19:02:33.000 132 33811.75 266.99 17114.83 88888.00 2019-05-12 19:02:34.000 132 33811.74 266.98 17114.85 88888.00 2019-05-12 19:02:35.000 132 33811.70 266.98 17114.85 37897.58 2019-05-12 19:02:36.000 132 33811.70 267.00 17114.86 88888.00 2019-05-12 19:02:37.000 132 33811.69 267.01 17114.85 88888.00 2019-05-12 19:02:38.000 132 33811.70 267.04 17114.90 88888.00 2019-05-12 19:02:39.000 132 33811.69 267.05 17114.87 88888.00 2019-05-12 19:02:40.000 132 33811.72 267.04 17114.87 37897.53 2019-05-12 19:02:41.000 132 33811.71 267.04 17114.88 88888.00 2019-05-12 19:02:42.000 132 33811.69 267.05 17114.82 88888.00 2019-05-12 19:02:43.000 132 33811.71 267.09 17114.80 88888.00 2019-05-12 19:02:44.000 132 33811.71 267.06 17114.80 88888.00 2019-05-12 19:02:45.000 132 33811.70 267.08 17114.79 37897.58 2019-05-12 19:02:46.000 132 33811.69 267.14 17114.82 88888.00 2019-05-12 19:02:47.000 132 33811.71 267.11 17114.85 88888.00 2019-05-12 19:02:48.000 132 33811.67 267.13 17114.82 88888.00 2019-05-12 19:02:49.000 132 33811.68 267.17 17114.85 88888.00 2019-05-12 19:02:50.000 132 33811.68 267.15 17114.85 37897.57 2019-05-12 19:02:51.000 132 33811.69 267.13 17114.83 88888.00 2019-05-12 19:02:52.000 132 33811.70 267.15 17114.83 88888.00 2019-05-12 19:02:53.000 132 33811.70 267.18 17114.85 88888.00 2019-05-12 19:02:54.000 132 33811.72 267.18 17114.83 88888.00 2019-05-12 19:02:55.000 132 33811.68 267.22 17114.83 37897.49 2019-05-12 19:02:56.000 132 33811.67 267.23 17114.88 88888.00 2019-05-12 19:02:57.000 132 33811.68 267.24 17114.83 88888.00 2019-05-12 19:02:58.000 132 33811.69 267.27 17114.86 88888.00 2019-05-12 19:02:59.000 132 33811.67 267.32 17114.89 88888.00 2019-05-12 19:03:00.000 132 33811.68 267.32 17114.84 37897.50 2019-05-12 19:03:01.000 132 33811.66 267.32 17114.85 88888.00 2019-05-12 19:03:02.000 132 33811.63 267.36 17114.85 88888.00 2019-05-12 19:03:03.000 132 33811.65 267.35 17114.85 88888.00 2019-05-12 19:03:04.000 132 33811.70 267.34 17114.81 88888.00 2019-05-12 19:03:05.000 132 33811.69 267.36 17114.80 37897.54 2019-05-12 19:03:06.000 132 33811.66 267.37 17114.80 88888.00 2019-05-12 19:03:07.000 132 33811.68 267.36 17114.81 88888.00 2019-05-12 19:03:08.000 132 33811.70 267.34 17114.83 88888.00 2019-05-12 19:03:09.000 132 33811.72 267.38 17114.85 88888.00 2019-05-12 19:03:10.000 132 33811.65 267.36 17114.84 37897.58 2019-05-12 19:03:11.000 132 33811.65 267.38 17114.86 88888.00 2019-05-12 19:03:12.000 132 33811.69 267.40 17114.87 88888.00 2019-05-12 19:03:13.000 132 33811.66 267.46 17114.86 88888.00 2019-05-12 19:03:14.000 132 33811.65 267.46 17114.84 88888.00 2019-05-12 19:03:15.000 132 33811.65 267.41 17114.84 37897.47 2019-05-12 19:03:16.000 132 33811.63 267.43 17114.88 88888.00 2019-05-12 19:03:17.000 132 33811.65 267.49 17114.86 88888.00 2019-05-12 19:03:18.000 132 33811.70 267.50 17114.82 88888.00 2019-05-12 19:03:19.000 132 33811.70 267.51 17114.81 88888.00 2019-05-12 19:03:20.000 132 33811.71 267.50 17114.77 37897.51 2019-05-12 19:03:21.000 132 33811.70 267.48 17114.81 88888.00 2019-05-12 19:03:22.000 132 33811.66 267.47 17114.87 88888.00 2019-05-12 19:03:23.000 132 33811.67 267.45 17114.82 88888.00 2019-05-12 19:03:24.000 132 33811.69 267.52 17114.86 88888.00 2019-05-12 19:03:25.000 132 33811.69 267.53 17114.88 37897.51 2019-05-12 19:03:26.000 132 33811.69 267.53 17114.87 88888.00 2019-05-12 19:03:27.000 132 33811.67 267.53 17114.91 88888.00 2019-05-12 19:03:28.000 132 33811.67 267.55 17114.93 88888.00 2019-05-12 19:03:29.000 132 33811.68 267.55 17114.96 88888.00 2019-05-12 19:03:30.000 132 33811.71 267.53 17114.92 37897.51 2019-05-12 19:03:31.000 132 33811.73 267.55 17114.90 88888.00 2019-05-12 19:03:32.000 132 33811.75 267.54 17114.87 88888.00 2019-05-12 19:03:33.000 132 33811.76 267.52 17114.83 88888.00 2019-05-12 19:03:34.000 132 33811.75 267.50 17114.85 88888.00 2019-05-12 19:03:35.000 132 33811.70 267.51 17114.85 37897.47 2019-05-12 19:03:36.000 132 33811.69 267.53 17114.85 88888.00 2019-05-12 19:03:37.000 132 33811.70 267.56 17114.89 88888.00 2019-05-12 19:03:38.000 132 33811.66 267.51 17114.89 88888.00 2019-05-12 19:03:39.000 132 33811.70 267.52 17114.86 88888.00 2019-05-12 19:03:40.000 132 33811.74 267.57 17114.84 37897.58 2019-05-12 19:03:41.000 132 33811.75 267.56 17114.82 88888.00 2019-05-12 19:03:42.000 132 33811.75 267.60 17114.87 88888.00 2019-05-12 19:03:43.000 132 33811.76 267.61 17114.90 88888.00 2019-05-12 19:03:44.000 132 33811.78 267.61 17114.86 88888.00 2019-05-12 19:03:45.000 132 33811.76 267.65 17114.85 37897.60 2019-05-12 19:03:46.000 132 33811.77 267.63 17114.86 88888.00 2019-05-12 19:03:47.000 132 33811.73 267.68 17114.84 88888.00 2019-05-12 19:03:48.000 132 33811.74 267.67 17114.86 88888.00 2019-05-12 19:03:49.000 132 33811.75 267.69 17114.88 88888.00 2019-05-12 19:03:50.000 132 33811.75 267.71 17114.89 37897.53 2019-05-12 19:03:51.000 132 33811.73 267.68 17114.86 88888.00 2019-05-12 19:03:52.000 132 33811.73 267.67 17114.85 88888.00 2019-05-12 19:03:53.000 132 33811.75 267.67 17114.87 88888.00 2019-05-12 19:03:54.000 132 33811.77 267.66 17114.85 88888.00 2019-05-12 19:03:55.000 132 33811.78 267.65 17114.86 37897.58 2019-05-12 19:03:56.000 132 33811.81 267.66 17114.84 88888.00 2019-05-12 19:03:57.000 132 33811.82 267.68 17114.87 88888.00 2019-05-12 19:03:58.000 132 33811.83 267.68 17114.90 88888.00 2019-05-12 19:03:59.000 132 33811.80 267.70 17114.87 88888.00 2019-05-12 19:04:00.000 132 33811.76 267.76 17114.85 37897.58 2019-05-12 19:04:01.000 132 33811.72 267.83 17114.83 88888.00 2019-05-12 19:04:02.000 132 33811.73 267.82 17114.86 88888.00 2019-05-12 19:04:03.000 132 33811.77 267.81 17114.82 88888.00 2019-05-12 19:04:04.000 132 33811.79 267.80 17114.80 88888.00 2019-05-12 19:04:05.000 132 33811.72 267.82 17114.83 37897.56 2019-05-12 19:04:06.000 132 33811.67 267.75 17114.82 88888.00 2019-05-12 19:04:07.000 132 33811.65 267.65 17114.80 88888.00 2019-05-12 19:04:08.000 132 33811.66 267.68 17114.80 88888.00 2019-05-12 19:04:09.000 132 33811.66 267.74 17114.82 88888.00 2019-05-12 19:04:10.000 132 33811.67 267.74 17114.84 37897.54 2019-05-12 19:04:11.000 132 33811.70 267.74 17114.81 88888.00 2019-05-12 19:04:12.000 132 33811.67 267.74 17114.84 88888.00 2019-05-12 19:04:13.000 132 33811.65 267.73 17114.85 88888.00 2019-05-12 19:04:14.000 132 33811.63 267.74 17114.88 88888.00 2019-05-12 19:04:15.000 132 33811.61 267.76 17114.89 37897.49 2019-05-12 19:04:16.000 132 33811.64 267.75 17114.89 88888.00 2019-05-12 19:04:17.000 132 33811.59 267.80 17114.88 88888.00 2019-05-12 19:04:18.000 132 33811.59 267.80 17114.90 88888.00 2019-05-12 19:04:19.000 132 33811.60 267.78 17114.89 88888.00 2019-05-12 19:04:20.000 132 33811.58 267.75 17114.86 37897.54 2019-05-12 19:04:21.000 132 33811.56 267.77 17114.87 88888.00 2019-05-12 19:04:22.000 132 33811.57 267.74 17114.87 88888.00 2019-05-12 19:04:23.000 132 33811.55 267.82 17114.91 88888.00 2019-05-12 19:04:24.000 132 33811.54 267.78 17114.91 88888.00 2019-05-12 19:04:25.000 132 33811.51 267.79 17114.90 37897.38 2019-05-12 19:04:26.000 132 33811.51 267.80 17114.88 88888.00 2019-05-12 19:04:27.000 132 33811.51 267.83 17114.87 88888.00 2019-05-12 19:04:28.000 132 33811.48 267.83 17114.87 88888.00 2019-05-12 19:04:29.000 132 33811.49 267.85 17114.89 88888.00 2019-05-12 19:04:30.000 132 33811.46 267.85 17114.91 37897.43 2019-05-12 19:04:31.000 132 33811.43 267.84 17114.89 88888.00 2019-05-12 19:04:32.000 132 33811.42 267.83 17114.90 88888.00 2019-05-12 19:04:33.000 132 33811.43 267.90 17114.93 88888.00 2019-05-12 19:04:34.000 132 33811.46 267.91 17114.92 88888.00 2019-05-12 19:04:35.000 132 33811.46 267.93 17114.88 37897.37 2019-05-12 19:04:36.000 132 33811.49 267.93 17114.90 88888.00 2019-05-12 19:04:37.000 132 33811.48 267.95 17114.92 88888.00 2019-05-12 19:04:38.000 132 33811.44 267.92 17114.92 88888.00 2019-05-12 19:04:39.000 132 33811.46 267.93 17114.93 88888.00 2019-05-12 19:04:40.000 132 33811.46 267.96 17114.91 37897.39 2019-05-12 19:04:41.000 132 33811.45 267.96 17114.94 88888.00 2019-05-12 19:04:42.000 132 33811.39 267.96 17114.94 88888.00 2019-05-12 19:04:43.000 132 33811.38 267.95 17114.92 88888.00 2019-05-12 19:04:44.000 132 33811.41 267.93 17114.93 88888.00 2019-05-12 19:04:45.000 132 33811.42 267.90 17114.92 37897.39 2019-05-12 19:04:46.000 132 33811.44 267.94 17114.93 88888.00 2019-05-12 19:04:47.000 132 33811.41 267.92 17114.89 88888.00 2019-05-12 19:04:48.000 132 33811.41 267.94 17114.90 88888.00 2019-05-12 19:04:49.000 132 33811.38 267.97 17114.93 88888.00 2019-05-12 19:04:50.000 132 33811.36 267.99 17114.93 37897.28 2019-05-12 19:04:51.000 132 33811.37 267.98 17114.93 88888.00 2019-05-12 19:04:52.000 132 33811.40 268.02 17114.93 88888.00 2019-05-12 19:04:53.000 132 33811.39 268.05 17114.92 88888.00 2019-05-12 19:04:54.000 132 33811.37 268.10 17114.97 88888.00 2019-05-12 19:04:55.000 132 33811.38 268.10 17114.99 37897.22 2019-05-12 19:04:56.000 132 33811.38 268.09 17114.95 88888.00 2019-05-12 19:04:57.000 132 33811.38 268.09 17114.97 88888.00 2019-05-12 19:04:58.000 132 33811.37 268.07 17114.91 88888.00 2019-05-12 19:04:59.000 132 33811.36 268.04 17114.91 88888.00 2019-05-12 19:05:00.000 132 33811.35 268.06 17114.96 37897.25 2019-05-12 19:05:01.000 132 33811.37 268.10 17114.94 88888.00 2019-05-12 19:05:02.000 132 33811.37 268.11 17114.94 88888.00 2019-05-12 19:05:03.000 132 33811.36 268.17 17114.94 88888.00 2019-05-12 19:05:04.000 132 33811.35 268.18 17114.93 88888.00 2019-05-12 19:05:05.000 132 33811.28 268.17 17114.91 37897.24 2019-05-12 19:05:06.000 132 33811.26 268.16 17114.94 88888.00 2019-05-12 19:05:07.000 132 33811.31 268.18 17114.96 88888.00 2019-05-12 19:05:08.000 132 33811.31 268.21 17114.96 88888.00 2019-05-12 19:05:09.000 132 33811.34 268.18 17114.98 88888.00 2019-05-12 19:05:10.000 132 33811.33 268.21 17114.97 37897.22 2019-05-12 19:05:11.000 132 33811.33 268.23 17114.93 88888.00 2019-05-12 19:05:12.000 132 33811.31 268.21 17114.88 88888.00 2019-05-12 19:05:13.000 132 33811.30 268.19 17114.87 88888.00 2019-05-12 19:05:14.000 132 33811.31 268.19 17114.89 88888.00 2019-05-12 19:05:15.000 132 33811.32 268.20 17114.95 37897.17 2019-05-12 19:05:16.000 132 33811.27 268.20 17114.96 88888.00 2019-05-12 19:05:17.000 132 33811.28 268.18 17114.91 88888.00 2019-05-12 19:05:18.000 132 33811.29 268.16 17114.94 88888.00 2019-05-12 19:05:19.000 132 33811.30 268.18 17114.95 88888.00 2019-05-12 19:05:20.000 132 33811.30 268.19 17114.87 37897.25 2019-05-12 19:05:21.000 132 33811.31 268.21 17114.88 88888.00 2019-05-12 19:05:22.000 132 33811.29 268.26 17114.93 88888.00 2019-05-12 19:05:23.000 132 33811.26 268.23 17114.94 88888.00 2019-05-12 19:05:24.000 132 33811.27 268.25 17114.96 88888.00 2019-05-12 19:05:25.000 132 33811.30 268.26 17114.93 37897.32 2019-05-12 19:05:26.000 132 33811.29 268.26 17114.93 88888.00 2019-05-12 19:05:27.000 132 33811.27 268.28 17114.89 88888.00 2019-05-12 19:05:28.000 132 33811.26 268.23 17114.85 88888.00 2019-05-12 19:05:29.000 132 33811.29 268.31 17114.82 88888.00 2019-05-12 19:05:30.000 132 33811.30 268.40 17114.85 37897.26 2019-05-12 19:05:31.000 132 33811.28 268.40 17114.92 88888.00 2019-05-12 19:05:32.000 132 33811.28 268.37 17114.92 88888.00 2019-05-12 19:05:33.000 132 33811.25 268.35 17114.93 88888.00 2019-05-12 19:05:34.000 132 33811.25 268.37 17114.93 88888.00 2019-05-12 19:05:35.000 132 33811.28 268.42 17114.91 37897.26 2019-05-12 19:05:36.000 132 33811.24 268.44 17114.90 88888.00 2019-05-12 19:05:37.000 132 33811.22 268.43 17114.92 88888.00 2019-05-12 19:05:38.000 132 33811.21 268.45 17114.93 88888.00 2019-05-12 19:05:39.000 132 33811.18 268.36 17114.92 88888.00 2019-05-12 19:05:40.000 132 33811.24 268.28 17114.88 37897.19 2019-05-12 19:05:41.000 132 33811.18 268.26 17114.84 88888.00 2019-05-12 19:05:42.000 132 33811.13 268.26 17114.86 88888.00 2019-05-12 19:05:43.000 132 33811.13 268.28 17114.90 88888.00 2019-05-12 19:05:44.000 132 33811.14 268.27 17114.90 88888.00 2019-05-12 19:05:45.000 132 33811.16 268.27 17114.94 37897.15 2019-05-12 19:05:46.000 132 33811.19 268.31 17114.95 88888.00 2019-05-12 19:05:47.000 132 33811.20 268.41 17114.92 88888.00 2019-05-12 19:05:48.000 132 33811.22 268.42 17114.91 88888.00 2019-05-12 19:05:49.000 132 33811.22 268.39 17114.89 88888.00 2019-05-12 19:05:50.000 132 33811.19 268.31 17114.91 37897.19 2019-05-12 19:05:51.000 132 33811.18 268.34 17114.95 88888.00 2019-05-12 19:05:52.000 132 33811.20 268.33 17114.93 88888.00 2019-05-12 19:05:53.000 132 33811.18 268.33 17114.89 88888.00 2019-05-12 19:05:54.000 132 33811.15 268.32 17114.92 88888.00 2019-05-12 19:05:55.000 132 33811.13 268.32 17114.95 37897.08 2019-05-12 19:05:56.000 132 33811.13 268.32 17114.93 88888.00 2019-05-12 19:05:57.000 132 33811.12 268.32 17114.92 88888.00 2019-05-12 19:05:58.000 132 33811.11 268.30 17114.91 88888.00 2019-05-12 19:05:59.000 132 33811.08 268.32 17114.96 88888.00 2019-05-12 19:06:00.000 132 33811.08 268.34 17114.94 37897.17 2019-05-12 19:06:01.000 132 33811.08 268.37 17114.94 88888.00 2019-05-12 19:06:02.000 132 33811.09 268.37 17114.95 88888.00 2019-05-12 19:06:03.000 132 33811.09 268.33 17114.94 88888.00 2019-05-12 19:06:04.000 132 33811.12 268.32 17114.93 88888.00 2019-05-12 19:06:05.000 132 33811.10 268.33 17114.92 37897.01 2019-05-12 19:06:06.000 132 33811.07 268.37 17114.92 88888.00 2019-05-12 19:06:07.000 132 33811.03 268.36 17114.95 88888.00 2019-05-12 19:06:08.000 132 33811.03 268.36 17114.94 88888.00 2019-05-12 19:06:09.000 132 33811.10 268.40 17114.92 88888.00 2019-05-12 19:06:10.000 132 33811.11 268.52 17114.93 37897.07 2019-05-12 19:06:11.000 132 33811.09 268.55 17114.89 88888.00 2019-05-12 19:06:12.000 132 33811.06 268.55 17114.87 88888.00 2019-05-12 19:06:13.000 132 33811.08 268.57 17114.89 88888.00 2019-05-12 19:06:14.000 132 33811.07 268.58 17114.90 88888.00 2019-05-12 19:06:15.000 132 33811.08 268.57 17114.91 37897.04 2019-05-12 19:06:16.000 132 33811.07 268.61 17114.94 88888.00 2019-05-12 19:06:17.000 132 33811.06 268.63 17114.97 88888.00 2019-05-12 19:06:18.000 132 33811.06 268.60 17114.98 88888.00 2019-05-12 19:06:19.000 132 33811.02 268.58 17114.99 88888.00 2019-05-12 19:06:20.000 132 33811.01 268.58 17114.96 37897.01 2019-05-12 19:06:21.000 132 33810.99 268.59 17114.93 88888.00 2019-05-12 19:06:22.000 132 33810.96 268.61 17114.94 88888.00 2019-05-12 19:06:23.000 132 33810.95 268.61 17114.94 88888.00 2019-05-12 19:06:24.000 132 33810.98 268.65 17114.95 88888.00 2019-05-12 19:06:25.000 132 33810.94 268.65 17114.96 37896.90 2019-05-12 19:06:26.000 132 33810.93 268.64 17114.95 88888.00 2019-05-12 19:06:27.000 132 33810.93 268.65 17114.93 88888.00 2019-05-12 19:06:28.000 132 33810.88 268.63 17114.94 88888.00 2019-05-12 19:06:29.000 132 33810.87 268.66 17114.92 88888.00 2019-05-12 19:06:30.000 132 33810.85 268.66 17114.92 37896.86 2019-05-12 19:06:31.000 132 33810.80 268.68 17114.93 88888.00 2019-05-12 19:06:32.000 132 33810.80 268.68 17114.94 88888.00 2019-05-12 19:06:33.000 132 33810.78 268.66 17114.95 88888.00 2019-05-12 19:06:34.000 132 33810.76 268.65 17114.93 88888.00 2019-05-12 19:06:35.000 132 33810.76 268.66 17114.92 37896.78 2019-05-12 19:06:36.000 132 33810.74 268.59 17114.92 88888.00 2019-05-12 19:06:37.000 132 33810.73 268.55 17114.97 88888.00 2019-05-12 19:06:38.000 132 33810.72 268.54 17115.00 88888.00 2019-05-12 19:06:39.000 132 33810.70 268.57 17115.02 88888.00 2019-05-12 19:06:40.000 132 33810.68 268.61 17115.00 37896.71 2019-05-12 19:06:41.000 132 33810.69 268.66 17115.01 88888.00 2019-05-12 19:06:42.000 132 33810.73 268.65 17115.00 88888.00 2019-05-12 19:06:43.000 132 33810.75 268.59 17115.02 88888.00 2019-05-12 19:06:44.000 132 33810.77 268.65 17115.04 88888.00 2019-05-12 19:06:45.000 132 33810.77 268.69 17115.04 37896.79 2019-05-12 19:06:46.000 132 33810.76 268.69 17115.01 88888.00 2019-05-12 19:06:47.000 132 33810.73 268.69 17114.99 88888.00 2019-05-12 19:06:48.000 132 33810.75 268.71 17115.04 88888.00 2019-05-12 19:06:49.000 132 33810.72 268.71 17115.03 88888.00 2019-05-12 19:06:50.000 132 33810.69 268.72 17115.02 37896.69 2019-05-12 19:06:51.000 132 33810.70 268.68 17115.02 88888.00 2019-05-12 19:06:52.000 132 33810.71 268.70 17115.04 88888.00 2019-05-12 19:06:53.000 132 33810.72 268.72 17115.03 88888.00 2019-05-12 19:06:54.000 132 33810.70 268.73 17115.04 88888.00 2019-05-12 19:06:55.000 132 33810.71 268.71 17115.03 37896.62 2019-05-12 19:06:56.000 132 33810.71 268.74 17114.97 88888.00 2019-05-12 19:06:57.000 132 33810.68 268.78 17114.96 88888.00 2019-05-12 19:06:58.000 132 33810.67 268.78 17114.98 88888.00 2019-05-12 19:06:59.000 132 33810.64 268.81 17115.04 88888.00 2019-05-12 19:07:00.000 132 33810.62 268.85 17115.02 37896.76 2019-05-12 19:07:01.000 132 33810.65 268.86 17115.03 88888.00 2019-05-12 19:07:02.000 132 33810.66 268.88 17114.99 88888.00 2019-05-12 19:07:03.000 132 33810.67 268.87 17115.04 88888.00 2019-05-12 19:07:04.000 132 33810.62 268.88 17115.04 88888.00 2019-05-12 19:07:05.000 132 33810.62 268.91 17115.07 37896.71 2019-05-12 19:07:06.000 132 33810.64 268.92 17115.08 88888.00 2019-05-12 19:07:07.000 132 33810.68 268.92 17115.07 88888.00 2019-05-12 19:07:08.000 132 33810.64 268.93 17115.06 88888.00 2019-05-12 19:07:09.000 132 33810.60 268.91 17115.07 88888.00 2019-05-12 19:07:10.000 132 33810.59 268.90 17115.06 37896.68 2019-05-12 19:07:11.000 132 33810.58 268.93 17115.04 88888.00 2019-05-12 19:07:12.000 132 33810.58 268.95 17115.03 88888.00 2019-05-12 19:07:13.000 132 33810.56 268.98 17115.03 88888.00 2019-05-12 19:07:14.000 132 33810.59 269.00 17115.02 88888.00 2019-05-12 19:07:15.000 132 33810.62 268.99 17115.00 37896.72 2019-05-12 19:07:16.000 132 33810.62 268.97 17115.02 88888.00 2019-05-12 19:07:17.000 132 33810.63 268.97 17115.05 88888.00 2019-05-12 19:07:18.000 132 33810.60 269.00 17115.07 88888.00 2019-05-12 19:07:19.000 132 33810.62 268.98 17115.07 88888.00 2019-05-12 19:07:20.000 132 33810.60 268.97 17115.08 37896.62 2019-05-12 19:07:21.000 132 33810.61 268.97 17115.06 88888.00 2019-05-12 19:07:22.000 132 33810.63 269.01 17115.09 88888.00 2019-05-12 19:07:23.000 132 33810.63 269.03 17115.05 88888.00 2019-05-12 19:07:24.000 132 33810.60 268.98 17115.05 88888.00 2019-05-12 19:07:25.000 132 33810.59 268.97 17115.07 37896.57 2019-05-12 19:07:26.000 132 33810.57 268.96 17115.10 88888.00 2019-05-12 19:07:27.000 132 33810.57 268.95 17115.10 88888.00 2019-05-12 19:07:28.000 132 33810.54 269.01 17115.11 88888.00 2019-05-12 19:07:29.000 132 33810.53 269.02 17115.13 88888.00 2019-05-12 19:07:30.000 132 33810.54 269.05 17115.12 37896.62 2019-05-12 19:07:31.000 132 33810.51 269.06 17115.11 88888.00 2019-05-12 19:07:32.000 132 33810.50 269.15 17115.08 88888.00 2019-05-12 19:07:33.000 132 33810.47 269.20 17115.09 88888.00 2019-05-12 19:07:34.000 132 33810.46 269.17 17115.08 88888.00 2019-05-12 19:07:35.000 132 33810.51 269.08 17115.07 37896.56 2019-05-12 19:07:36.000 132 33810.51 269.08 17115.06 88888.00 2019-05-12 19:07:37.000 132 33810.51 269.08 17115.07 88888.00 2019-05-12 19:07:38.000 132 33810.49 269.06 17115.06 88888.00 2019-05-12 19:07:39.000 132 33810.48 269.08 17115.04 88888.00 2019-05-12 19:07:40.000 132 33810.44 269.07 17115.02 37896.53 2019-05-12 19:07:41.000 132 33810.44 269.08 17115.02 88888.00 2019-05-12 19:07:42.000 132 33810.44 269.11 17115.05 88888.00 2019-05-12 19:07:43.000 132 33810.44 269.15 17115.07 88888.00 2019-05-12 19:07:44.000 132 33810.44 269.15 17115.06 88888.00 2019-05-12 19:07:45.000 132 33810.46 269.11 17115.08 37896.44 2019-05-12 19:07:46.000 132 33810.49 269.09 17115.03 88888.00 2019-05-12 19:07:47.000 132 33810.51 269.12 17115.03 88888.00 2019-05-12 19:07:48.000 132 33810.52 269.12 17115.05 88888.00 2019-05-12 19:07:49.000 132 33810.53 269.13 17115.05 88888.00 2019-05-12 19:07:50.000 132 33810.48 269.10 17115.05 37896.58 2019-05-12 19:07:51.000 132 33810.48 269.08 17115.06 88888.00 2019-05-12 19:07:52.000 132 33810.48 269.08 17115.01 88888.00 2019-05-12 19:07:53.000 132 33810.49 269.10 17115.01 88888.00 2019-05-12 19:07:54.000 132 33810.47 269.13 17115.07 88888.00 2019-05-12 19:07:55.000 132 33810.52 269.16 17115.07 37896.51 2019-05-12 19:07:56.000 132 33810.52 269.16 17115.05 88888.00 2019-05-12 19:07:57.000 132 33810.50 269.11 17115.07 88888.00 2019-05-12 19:07:58.000 132 33810.51 269.12 17115.03 88888.00 2019-05-12 19:07:59.000 132 33810.49 269.16 17115.01 88888.00 2019-05-12 19:08:00.000 132 33810.45 269.15 17115.01 37896.60 2019-05-12 19:08:01.000 132 33810.43 269.18 17114.99 88888.00 2019-05-12 19:08:02.000 132 33810.42 269.18 17115.02 88888.00 2019-05-12 19:08:03.000 132 33810.45 269.18 17115.02 88888.00 2019-05-12 19:08:04.000 132 33810.44 269.19 17115.05 88888.00 2019-05-12 19:08:05.000 132 33810.45 269.19 17115.01 37896.56 2019-05-12 19:08:06.000 132 33810.49 269.18 17115.02 88888.00 2019-05-12 19:08:07.000 132 33810.45 269.20 17115.03 88888.00 2019-05-12 19:08:08.000 132 33810.40 269.23 17115.02 88888.00 2019-05-12 19:08:09.000 132 33810.38 269.22 17114.99 88888.00 2019-05-12 19:08:10.000 132 33810.39 269.23 17115.01 37896.47 2019-05-12 19:08:11.000 132 33810.39 269.22 17115.06 88888.00 2019-05-12 19:08:12.000 132 33810.42 269.20 17115.07 88888.00 2019-05-12 19:08:13.000 132 33810.39 269.21 17115.02 88888.00 2019-05-12 19:08:14.000 132 33810.39 269.24 17115.03 88888.00 2019-05-12 19:08:15.000 132 33810.36 269.21 17115.03 37896.40 2019-05-12 19:08:16.000 132 33810.31 269.17 17115.02 88888.00 2019-05-12 19:08:17.000 132 33810.29 269.18 17115.00 88888.00 2019-05-12 19:08:18.000 132 33810.31 269.22 17115.03 88888.00 2019-05-12 19:08:19.000 132 33810.31 269.23 17115.02 88888.00 2019-05-12 19:08:20.000 132 33810.28 269.22 17115.00 37896.40 2019-05-12 19:08:21.000 132 33810.29 269.24 17115.02 88888.00 2019-05-12 19:08:22.000 132 33810.30 269.25 17115.00 88888.00 2019-05-12 19:08:23.000 132 33810.29 269.26 17115.00 88888.00 2019-05-12 19:08:24.000 132 33810.25 269.28 17115.01 88888.00 2019-05-12 19:08:25.000 132 33810.25 269.28 17115.03 37896.38 2019-05-12 19:08:26.000 132 33810.21 269.29 17115.04 88888.00 2019-05-12 19:08:27.000 132 33810.23 269.33 17115.05 88888.00 2019-05-12 19:08:28.000 132 33810.22 269.33 17115.05 88888.00 2019-05-12 19:08:29.000 132 33810.22 269.31 17115.05 88888.00 2019-05-12 19:08:30.000 132 33810.24 269.32 17115.08 37896.31 2019-05-12 19:08:31.000 132 33810.24 269.35 17115.08 88888.00 2019-05-12 19:08:32.000 132 33810.23 269.33 17115.08 88888.00 2019-05-12 19:08:33.000 132 33810.23 269.33 17115.07 88888.00 2019-05-12 19:08:34.000 132 33810.20 269.30 17115.07 88888.00 2019-05-12 19:08:35.000 132 33810.21 269.30 17115.08 37896.33 2019-05-12 19:08:36.000 132 33810.18 269.34 17115.07 88888.00 2019-05-12 19:08:37.000 132 33810.21 269.36 17115.08 88888.00 2019-05-12 19:08:38.000 132 33810.22 269.32 17115.08 88888.00 2019-05-12 19:08:39.000 132 33810.21 269.29 17115.05 88888.00 2019-05-12 19:08:40.000 132 33810.20 269.29 17115.02 37896.26 2019-05-12 19:08:41.000 132 33810.21 269.27 17115.03 88888.00 2019-05-12 19:08:42.000 132 33810.18 269.30 17115.02 88888.00 2019-05-12 19:08:43.000 132 33810.14 269.29 17114.99 88888.00 2019-05-12 19:08:44.000 132 33810.14 269.26 17115.05 88888.00 2019-05-12 19:08:45.000 132 33810.17 269.28 17115.08 37896.28 2019-05-12 19:08:46.000 132 33810.19 269.29 17115.06 88888.00 2019-05-12 19:08:47.000 132 33810.20 269.35 17115.08 88888.00 2019-05-12 19:08:48.000 132 33810.21 269.36 17115.07 88888.00 2019-05-12 19:08:49.000 132 33810.20 269.37 17115.06 88888.00 2019-05-12 19:08:50.000 132 33810.19 269.37 17115.11 37896.26 2019-05-12 19:08:51.000 132 33810.18 269.38 17115.12 88888.00 2019-05-12 19:08:52.000 132 33810.17 269.33 17115.08 88888.00 2019-05-12 19:08:53.000 132 33810.14 269.34 17115.07 88888.00 2019-05-12 19:08:54.000 132 33810.11 269.35 17115.05 88888.00 2019-05-12 19:08:55.000 132 33810.10 269.37 17115.06 37896.22 2019-05-12 19:08:56.000 132 33810.14 269.34 17115.08 88888.00 2019-05-12 19:08:57.000 132 33810.16 269.35 17115.10 88888.00 2019-05-12 19:08:58.000 132 33810.18 269.36 17115.08 88888.00 2019-05-12 19:08:59.000 132 33810.22 269.38 17115.04 88888.00 2019-05-12 19:09:00.000 132 33810.18 269.38 17115.05 37896.19 2019-05-12 19:09:01.000 132 33810.15 269.40 17115.03 88888.00 2019-05-12 19:09:02.000 132 33810.15 269.38 17114.99 88888.00 2019-05-12 19:09:03.000 132 33810.13 269.33 17115.01 88888.00 2019-05-12 19:09:04.000 132 33810.15 269.30 17115.03 88888.00 2019-05-12 19:09:05.000 132 33810.15 269.28 17115.02 37896.18 2019-05-12 19:09:06.000 132 33810.13 269.32 17115.00 88888.00 2019-05-12 19:09:07.000 132 33810.11 269.36 17115.08 88888.00 2019-05-12 19:09:08.000 132 33810.13 269.34 17115.12 88888.00 2019-05-12 19:09:09.000 132 33810.13 269.36 17115.10 88888.00 2019-05-12 19:09:10.000 132 33810.14 269.35 17115.08 37896.22 2019-05-12 19:09:11.000 132 33810.13 269.36 17115.10 88888.00 2019-05-12 19:09:12.000 132 33810.14 269.39 17115.09 88888.00 2019-05-12 19:09:13.000 132 33810.10 269.34 17115.07 88888.00 2019-05-12 19:09:14.000 132 33810.11 269.32 17115.05 88888.00 2019-05-12 19:09:15.000 132 33810.12 269.33 17115.06 37896.19 2019-05-12 19:09:16.000 132 33810.14 269.36 17115.08 88888.00 2019-05-12 19:09:17.000 132 33810.12 269.38 17115.03 88888.00 2019-05-12 19:09:18.000 132 33810.07 269.41 17115.03 88888.00 2019-05-12 19:09:19.000 132 33810.07 269.37 17115.03 88888.00 2019-05-12 19:09:20.000 132 33810.09 269.34 17115.00 37896.18 2019-05-12 19:09:21.000 132 33810.09 269.33 17114.98 88888.00 2019-05-12 19:09:22.000 132 33810.08 269.30 17114.98 88888.00 2019-05-12 19:09:23.000 132 33810.10 269.33 17115.05 88888.00 2019-05-12 19:09:24.000 132 33810.08 269.36 17115.08 88888.00 2019-05-12 19:09:25.000 132 33810.08 269.42 17115.06 37896.11 2019-05-12 19:09:26.000 132 33810.08 269.43 17115.05 88888.00 2019-05-12 19:09:27.000 132 33810.06 269.41 17115.08 88888.00 2019-05-12 19:09:28.000 132 33810.02 269.43 17115.09 88888.00 2019-05-12 19:09:29.000 132 33810.05 269.45 17115.05 88888.00 2019-05-12 19:09:30.000 132 33810.03 269.43 17115.08 37896.15 2019-05-12 19:09:31.000 132 33810.03 269.41 17115.09 88888.00 2019-05-12 19:09:32.000 132 33810.01 269.38 17115.08 88888.00 2019-05-12 19:09:33.000 132 33809.99 269.37 17115.10 88888.00 2019-05-12 19:09:34.000 132 33809.98 269.38 17115.07 88888.00 2019-05-12 19:09:35.000 132 33810.00 269.38 17115.08 37896.14 2019-05-12 19:09:36.000 132 33810.01 269.38 17115.11 88888.00 2019-05-12 19:09:37.000 132 33809.99 269.42 17115.11 88888.00 2019-05-12 19:09:38.000 132 33809.99 269.40 17115.13 88888.00 2019-05-12 19:09:39.000 132 33809.98 269.36 17115.12 88888.00 2019-05-12 19:09:40.000 132 33810.01 269.36 17115.12 37896.12 2019-05-12 19:09:41.000 132 33809.99 269.39 17115.10 88888.00 2019-05-12 19:09:42.000 132 33809.98 269.41 17115.08 88888.00 2019-05-12 19:09:43.000 132 33809.98 269.40 17115.07 88888.00 2019-05-12 19:09:44.000 132 33810.00 269.38 17115.12 88888.00 2019-05-12 19:09:45.000 132 33810.02 269.37 17115.11 37896.15 2019-05-12 19:09:46.000 132 33810.05 269.36 17115.09 88888.00 2019-05-12 19:09:47.000 132 33810.06 269.38 17115.14 88888.00 2019-05-12 19:09:48.000 132 33810.04 269.37 17115.14 88888.00 2019-05-12 19:09:49.000 132 33810.02 269.42 17115.15 88888.00 2019-05-12 19:09:50.000 132 33810.00 269.39 17115.13 37896.08 2019-05-12 19:09:51.000 132 33810.00 269.35 17115.12 88888.00 2019-05-12 19:09:52.000 132 33809.99 269.38 17115.08 88888.00 2019-05-12 19:09:53.000 132 33810.01 269.39 17115.09 88888.00 2019-05-12 19:09:54.000 132 33810.05 269.35 17115.08 88888.00 2019-05-12 19:09:55.000 132 33810.05 269.33 17115.11 37896.10 2019-05-12 19:09:56.000 132 33810.03 269.35 17115.13 88888.00 2019-05-12 19:09:57.000 132 33810.03 269.36 17115.13 88888.00 2019-05-12 19:09:58.000 132 33810.04 269.35 17115.12 88888.00 2019-05-12 19:09:59.000 132 33810.03 269.32 17115.12 88888.00 2019-05-12 19:10:00.000 132 33810.04 269.35 17115.14 37896.12 2019-05-12 19:10:01.000 132 33810.00 269.34 17115.17 88888.00 2019-05-12 19:10:02.000 132 33809.97 269.35 17115.14 88888.00 2019-05-12 19:10:03.000 132 33810.01 269.36 17115.14 88888.00 2019-05-12 19:10:04.000 132 33810.02 269.37 17115.19 88888.00 2019-05-12 19:10:05.000 132 33810.00 269.35 17115.15 37896.07 2019-05-12 19:10:06.000 132 33809.96 269.36 17115.11 88888.00 2019-05-12 19:10:07.000 132 33810.01 269.34 17115.14 88888.00 2019-05-12 19:10:08.000 132 33809.99 269.31 17115.12 88888.00 2019-05-12 19:10:09.000 132 33810.04 269.27 17115.10 88888.00 2019-05-12 19:10:10.000 132 33810.00 269.30 17115.10 37896.08 2019-05-12 19:10:11.000 132 33809.97 269.32 17115.11 88888.00 2019-05-12 19:10:12.000 132 33809.96 269.33 17115.10 88888.00 2019-05-12 19:10:13.000 132 33809.95 269.35 17115.09 88888.00 2019-05-12 19:10:14.000 132 33809.95 269.36 17115.07 88888.00 2019-05-12 19:10:15.000 132 33809.99 269.38 17115.09 37896.06 2019-05-12 19:10:16.000 132 33810.01 269.37 17115.11 88888.00 2019-05-12 19:10:17.000 132 33810.02 269.38 17115.12 88888.00 2019-05-12 19:10:18.000 132 33809.96 269.38 17115.11 88888.00 2019-05-12 19:10:19.000 132 33809.94 269.38 17115.09 88888.00 2019-05-12 19:10:20.000 132 33809.93 269.37 17115.07 37896.08 2019-05-12 19:10:21.000 132 33809.91 269.40 17115.09 88888.00 2019-05-12 19:10:22.000 132 33809.94 269.37 17115.06 88888.00 2019-05-12 19:10:23.000 132 33809.94 269.36 17115.13 88888.00 2019-05-12 19:10:24.000 132 33809.94 269.41 17115.13 88888.00 2019-05-12 19:10:25.000 132 33809.95 269.38 17115.13 37896.12 2019-05-12 19:10:26.000 132 33809.93 269.37 17115.15 88888.00 2019-05-12 19:10:27.000 132 33809.96 269.41 17115.19 88888.00 2019-05-12 19:10:28.000 132 33809.94 269.41 17115.18 88888.00 2019-05-12 19:10:29.000 132 33809.95 269.41 17115.17 88888.00 2019-05-12 19:10:30.000 132 33809.96 269.37 17115.12 37896.08 2019-05-12 19:10:31.000 132 33810.00 269.45 17115.12 88888.00 2019-05-12 19:10:32.000 132 33810.04 269.53 17115.10 88888.00 2019-05-12 19:10:33.000 132 33810.03 269.52 17115.08 88888.00 2019-05-12 19:10:34.000 132 33809.98 269.52 17115.14 88888.00 2019-05-12 19:10:35.000 132 33810.00 269.52 17115.10 37896.12 2019-05-12 19:10:36.000 132 33810.01 269.52 17115.10 88888.00 2019-05-12 19:10:37.000 132 33809.99 269.49 17115.13 88888.00 2019-05-12 19:10:38.000 132 33809.96 269.48 17115.11 88888.00 2019-05-12 19:10:39.000 132 33809.96 269.50 17115.10 88888.00 2019-05-12 19:10:40.000 132 33809.97 269.48 17115.06 37896.07 2019-05-12 19:10:41.000 132 33809.95 269.43 17115.03 88888.00 2019-05-12 19:10:42.000 132 33809.95 269.46 17115.05 88888.00 2019-05-12 19:10:43.000 132 33809.99 269.48 17115.07 88888.00 2019-05-12 19:10:44.000 132 33810.02 269.50 17115.08 88888.00 2019-05-12 19:10:45.000 132 33810.00 269.52 17115.11 37896.04 2019-05-12 19:10:46.000 132 33810.02 269.56 17115.13 88888.00 2019-05-12 19:10:47.000 132 33810.00 269.52 17115.14 88888.00 2019-05-12 19:10:48.000 132 33810.00 269.51 17115.09 88888.00 2019-05-12 19:10:49.000 132 33810.03 269.58 17115.07 88888.00 2019-05-12 19:10:50.000 132 33810.00 269.60 17115.07 37896.03 2019-05-12 19:10:51.000 132 33810.02 269.60 17115.06 88888.00 2019-05-12 19:10:52.000 132 33810.03 269.62 17115.03 88888.00 2019-05-12 19:10:53.000 132 33810.01 269.58 17115.07 88888.00 2019-05-12 19:10:54.000 132 33810.03 269.59 17115.12 88888.00 2019-05-12 19:10:55.000 132 33810.01 269.59 17115.08 37896.10 2019-05-12 19:10:56.000 132 33810.01 269.50 17115.11 88888.00 2019-05-12 19:10:57.000 132 33810.01 269.47 17115.10 88888.00 2019-05-12 19:10:58.000 132 33810.00 269.47 17115.10 88888.00 2019-05-12 19:10:59.000 132 33810.00 269.44 17115.07 88888.00 2019-05-12 19:11:00.000 132 33809.99 269.47 17115.09 37896.04 2019-05-12 19:11:01.000 132 33810.03 269.51 17115.05 88888.00 2019-05-12 19:11:02.000 132 33810.02 269.56 17115.04 88888.00 2019-05-12 19:11:03.000 132 33810.01 269.54 17115.06 88888.00 2019-05-12 19:11:04.000 132 33810.04 269.52 17115.08 88888.00 2019-05-12 19:11:05.000 132 33810.03 269.51 17115.06 37896.07 2019-05-12 19:11:06.000 132 33810.00 269.48 17115.06 88888.00 2019-05-12 19:11:07.000 132 33809.97 269.45 17115.06 88888.00 2019-05-12 19:11:08.000 132 33810.00 269.47 17115.05 88888.00 2019-05-12 19:11:09.000 132 33810.01 269.45 17115.10 88888.00 2019-05-12 19:11:10.000 132 33810.00 269.48 17115.14 37896.12 2019-05-12 19:11:11.000 132 33810.01 269.49 17115.11 88888.00 2019-05-12 19:11:12.000 132 33809.99 269.44 17115.14 88888.00 2019-05-12 19:11:13.000 132 33809.97 269.45 17115.12 88888.00 2019-05-12 19:11:14.000 132 33810.00 269.47 17115.16 88888.00 2019-05-12 19:11:15.000 132 33810.00 269.50 17115.18 37896.08 2019-05-12 19:11:16.000 132 33810.02 269.48 17115.09 88888.00 2019-05-12 19:11:17.000 132 33809.99 269.46 17115.05 88888.00 2019-05-12 19:11:18.000 132 33810.04 269.47 17115.14 88888.00 2019-05-12 19:11:19.000 132 33810.06 269.47 17115.14 88888.00 2019-05-12 19:11:20.000 132 33810.02 269.48 17115.10 37896.10 2019-05-12 19:11:21.000 132 33809.99 269.49 17115.13 88888.00 2019-05-12 19:11:22.000 132 33810.00 269.48 17115.12 88888.00 2019-05-12 19:11:23.000 132 33810.01 269.49 17115.10 88888.00 2019-05-12 19:11:24.000 132 33810.01 269.49 17115.12 88888.00 2019-05-12 19:11:25.000 132 33810.05 269.47 17115.09 37896.12 2019-05-12 19:11:26.000 132 33810.06 269.49 17115.08 88888.00 2019-05-12 19:11:27.000 132 33810.01 269.48 17115.07 88888.00 2019-05-12 19:11:28.000 132 33810.00 269.42 17115.05 88888.00 2019-05-12 19:11:29.000 132 33810.00 269.50 17115.06 88888.00 2019-05-12 19:11:30.000 132 33809.99 269.43 17115.07 37896.12 2019-05-12 19:11:31.000 132 33810.00 269.44 17115.04 88888.00 2019-05-12 19:11:32.000 132 33810.05 269.43 17115.05 88888.00 2019-05-12 19:11:33.000 132 33810.03 269.47 17115.03 88888.00 2019-05-12 19:11:34.000 132 33810.08 269.46 17115.07 88888.00 2019-05-12 19:11:35.000 132 33810.09 269.47 17115.13 37896.12 2019-05-12 19:11:36.000 132 33810.09 269.45 17115.12 88888.00 2019-05-12 19:11:37.000 132 33810.11 269.47 17115.09 88888.00 2019-05-12 19:11:38.000 132 33810.11 269.52 17115.09 88888.00 2019-05-12 19:11:39.000 132 33810.10 269.50 17115.09 88888.00 2019-05-12 19:11:40.000 132 33810.13 269.45 17115.09 37896.06 2019-05-12 19:11:41.000 132 33810.11 269.46 17115.07 88888.00 2019-05-12 19:11:42.000 132 33810.08 269.49 17115.10 88888.00 2019-05-12 19:11:43.000 132 33810.10 269.51 17115.07 88888.00 2019-05-12 19:11:44.000 132 33810.12 269.53 17115.10 88888.00 2019-05-12 19:11:45.000 132 33810.09 269.56 17115.12 37896.17 2019-05-12 19:11:46.000 132 33810.08 269.57 17115.09 88888.00 2019-05-12 19:11:47.000 132 33810.08 269.55 17115.07 88888.00 2019-05-12 19:11:48.000 132 33810.10 269.53 17115.07 88888.00 2019-05-12 19:11:49.000 132 33810.11 269.50 17115.07 88888.00 2019-05-12 19:11:50.000 132 33810.10 269.49 17115.11 37896.08 2019-05-12 19:11:51.000 132 33810.10 269.53 17115.07 88888.00 2019-05-12 19:11:52.000 132 33810.08 269.52 17115.07 88888.00 2019-05-12 19:11:53.000 132 33810.07 269.51 17115.09 88888.00 2019-05-12 19:11:54.000 132 33810.09 269.53 17115.10 88888.00 2019-05-12 19:11:55.000 132 33810.09 269.52 17115.13 37896.18 2019-05-12 19:11:56.000 132 33810.09 269.51 17115.15 88888.00 2019-05-12 19:11:57.000 132 33810.11 269.51 17115.13 88888.00 2019-05-12 19:11:58.000 132 33810.07 269.51 17115.14 88888.00 2019-05-12 19:11:59.000 132 33810.10 269.46 17115.13 88888.00 2019-05-12 19:12:00.000 132 33810.09 269.45 17115.12 37896.25 2019-05-12 19:12:01.000 132 33810.06 269.48 17115.08 88888.00 2019-05-12 19:12:02.000 132 33810.06 269.52 17115.09 88888.00 2019-05-12 19:12:03.000 132 33810.08 269.51 17115.10 88888.00 2019-05-12 19:12:04.000 132 33810.05 269.51 17115.08 88888.00 2019-05-12 19:12:05.000 132 33810.08 269.49 17115.11 37896.21 2019-05-12 19:12:06.000 132 33810.10 269.50 17115.10 88888.00 2019-05-12 19:12:07.000 132 33810.09 269.49 17115.08 88888.00 2019-05-12 19:12:08.000 132 33810.12 269.52 17115.10 88888.00 2019-05-12 19:12:09.000 132 33810.12 269.49 17115.12 88888.00 2019-05-12 19:12:10.000 132 33810.09 269.50 17115.11 37896.21 2019-05-12 19:12:11.000 132 33810.04 269.54 17115.09 88888.00 2019-05-12 19:12:12.000 132 33810.06 269.58 17115.09 88888.00 2019-05-12 19:12:13.000 132 33810.08 269.58 17115.08 88888.00 2019-05-12 19:12:14.000 132 33810.07 269.55 17115.06 88888.00 2019-05-12 19:12:15.000 132 33810.02 269.52 17115.06 37896.22 2019-05-12 19:12:16.000 132 33810.05 269.55 17115.06 88888.00 2019-05-12 19:12:17.000 132 33810.04 269.58 17115.08 88888.00 2019-05-12 19:12:18.000 132 33810.02 269.58 17115.06 88888.00 2019-05-12 19:12:19.000 132 33810.06 269.60 17115.07 88888.00 2019-05-12 19:12:20.000 132 33810.01 269.59 17115.08 37896.24 2019-05-12 19:12:21.000 132 33810.03 269.59 17115.13 88888.00 2019-05-12 19:12:22.000 132 33810.00 269.60 17115.06 88888.00 2019-05-12 19:12:23.000 132 33810.03 269.61 17115.04 88888.00 2019-05-12 19:12:24.000 132 33810.03 269.63 17115.05 88888.00 2019-05-12 19:12:25.000 132 33810.03 269.60 17115.03 37896.19 2019-05-12 19:12:26.000 132 33810.03 269.61 17115.06 88888.00 2019-05-12 19:12:27.000 132 33810.06 269.59 17115.06 88888.00 2019-05-12 19:12:28.000 132 33810.03 269.62 17115.09 88888.00 2019-05-12 19:12:29.000 132 33810.07 269.64 17115.07 88888.00 2019-05-12 19:12:30.000 132 33810.02 269.63 17115.12 37896.22 2019-05-12 19:12:31.000 132 33810.03 269.63 17115.13 88888.00 2019-05-12 19:12:32.000 132 33810.05 269.60 17115.11 88888.00 2019-05-12 19:12:33.000 132 33810.08 269.68 17115.07 88888.00 2019-05-12 19:12:34.000 132 33810.05 269.70 17115.07 88888.00 2019-05-12 19:12:35.000 132 33810.06 269.72 17115.11 37896.22 2019-05-12 19:12:36.000 132 33810.04 269.71 17115.09 88888.00 2019-05-12 19:12:37.000 132 33810.04 269.74 17115.08 88888.00 2019-05-12 19:12:38.000 132 33810.09 269.74 17115.03 88888.00 2019-05-12 19:12:39.000 132 33810.11 269.75 17115.02 88888.00 2019-05-12 19:12:40.000 132 33810.09 269.74 17115.01 37896.24 2019-05-12 19:12:41.000 132 33810.12 269.68 17115.04 88888.00 2019-05-12 19:12:42.000 132 33810.10 269.72 17115.06 88888.00 2019-05-12 19:12:43.000 132 33810.10 269.76 17115.02 88888.00 2019-05-12 19:12:44.000 132 33810.11 269.76 17114.99 88888.00 2019-05-12 19:12:45.000 132 33810.09 269.79 17115.01 37896.15 2019-05-12 19:12:46.000 132 33810.08 269.80 17115.05 88888.00 2019-05-12 19:12:47.000 132 33810.08 269.79 17115.07 88888.00 2019-05-12 19:12:48.000 132 33810.08 269.82 17115.08 88888.00 2019-05-12 19:12:49.000 132 33810.08 269.82 17115.06 88888.00 2019-05-12 19:12:50.000 132 33810.10 269.83 17115.05 37896.33 2019-05-12 19:12:51.000 132 33810.14 269.80 17115.10 88888.00 2019-05-12 19:12:52.000 132 33810.17 269.82 17115.13 88888.00 2019-05-12 19:12:53.000 132 33810.16 269.83 17115.15 88888.00 2019-05-12 19:12:54.000 132 33810.21 269.85 17115.10 88888.00 2019-05-12 19:12:55.000 132 33810.22 269.86 17115.06 37896.28 2019-05-12 19:12:56.000 132 33810.20 269.90 17115.11 88888.00 2019-05-12 19:12:57.000 132 33810.19 269.92 17115.14 88888.00 2019-05-12 19:12:58.000 132 33810.18 269.93 17115.15 88888.00 2019-05-12 19:12:59.000 132 33810.19 269.92 17115.16 88888.00 2019-05-12 19:13:00.000 132 33810.17 269.94 17115.16 37896.25 2019-05-12 19:13:01.000 132 33810.18 269.93 17115.22 88888.00 2019-05-12 19:13:02.000 132 33810.20 269.92 17115.21 88888.00 2019-05-12 19:13:03.000 132 33810.18 269.92 17115.14 88888.00 2019-05-12 19:13:04.000 132 33810.22 269.96 17115.11 88888.00 2019-05-12 19:13:05.000 132 33810.23 269.89 17115.16 37896.31 2019-05-12 19:13:06.000 132 33810.17 269.83 17115.19 88888.00 2019-05-12 19:13:07.000 132 33810.19 269.79 17115.18 88888.00 2019-05-12 19:13:08.000 132 33810.22 269.77 17115.14 88888.00 2019-05-12 19:13:09.000 132 33810.18 269.78 17115.11 88888.00 2019-05-12 19:13:10.000 132 33810.19 269.82 17115.09 37896.22 2019-05-12 19:13:11.000 132 33810.20 269.83 17115.09 88888.00 2019-05-12 19:13:12.000 132 33810.23 269.83 17115.10 88888.00 2019-05-12 19:13:13.000 132 33810.23 269.85 17115.10 88888.00 2019-05-12 19:13:14.000 132 33810.22 269.86 17115.08 88888.00 2019-05-12 19:13:15.000 132 33810.23 269.87 17115.09 37896.39 2019-05-12 19:13:16.000 132 33810.24 269.87 17115.05 88888.00 2019-05-12 19:13:17.000 132 33810.26 269.85 17115.03 88888.00 2019-05-12 19:13:18.000 132 33810.24 269.86 17115.02 88888.00 2019-05-12 19:13:19.000 132 33810.24 269.87 17115.03 88888.00 2019-05-12 19:13:20.000 132 33810.22 269.83 17115.04 37896.24 2019-05-12 19:13:21.000 132 33810.25 269.83 17115.08 88888.00 2019-05-12 19:13:22.000 132 33810.23 269.83 17115.03 88888.00 2019-05-12 19:13:23.000 132 33810.26 269.88 17115.04 88888.00 2019-05-12 19:13:24.000 132 33810.23 269.93 17115.06 88888.00 2019-05-12 19:13:25.000 132 33810.23 269.91 17115.10 37896.36 2019-05-12 19:13:26.000 132 33810.26 269.88 17115.08 88888.00 2019-05-12 19:13:27.000 132 33810.25 269.86 17115.02 88888.00 2019-05-12 19:13:28.000 132 33810.28 269.86 17115.06 88888.00 2019-05-12 19:13:29.000 132 33810.31 269.92 17115.05 88888.00 2019-05-12 19:13:30.000 132 33810.31 269.92 17115.02 37896.43 2019-05-12 19:13:31.000 132 33810.28 269.90 17115.06 88888.00 2019-05-12 19:13:32.000 132 33810.28 269.92 17115.10 88888.00 2019-05-12 19:13:33.000 132 33810.32 269.91 17115.07 88888.00 2019-05-12 19:13:34.000 132 33810.31 269.94 17115.12 88888.00 2019-05-12 19:13:35.000 132 33810.32 269.98 17115.09 37896.33 2019-05-12 19:13:36.000 132 33810.30 270.00 17115.05 88888.00 2019-05-12 19:13:37.000 132 33810.34 270.03 17115.05 88888.00 2019-05-12 19:13:38.000 132 33810.36 270.01 17115.02 88888.00 2019-05-12 19:13:39.000 132 33810.33 270.04 17115.03 88888.00 2019-05-12 19:13:40.000 132 33810.33 270.03 17115.07 37896.54 2019-05-12 19:13:41.000 132 33810.38 270.00 17115.08 88888.00 2019-05-12 19:13:42.000 132 33810.41 270.03 17115.08 88888.00 2019-05-12 19:13:43.000 132 33810.41 270.09 17115.07 88888.00 2019-05-12 19:13:44.000 132 33810.38 270.08 17115.06 88888.00 2019-05-12 19:13:45.000 132 33810.45 270.09 17115.06 37896.49 2019-05-12 19:13:46.000 132 33810.43 270.09 17115.10 88888.00 2019-05-12 19:13:47.000 132 33810.38 270.06 17115.07 88888.00 2019-05-12 19:13:48.000 132 33810.39 270.09 17115.08 88888.00 2019-05-12 19:13:49.000 132 33810.40 270.11 17115.04 88888.00 2019-05-12 19:13:50.000 132 33810.44 270.11 17115.06 37896.44 2019-05-12 19:13:51.000 132 33810.43 270.12 17115.06 88888.00 2019-05-12 19:13:52.000 132 33810.42 270.08 17115.06 88888.00 2019-05-12 19:13:53.000 132 33810.39 270.12 17115.05 88888.00 2019-05-12 19:13:54.000 132 33810.42 270.14 17115.06 88888.00 2019-05-12 19:13:55.000 132 33810.41 270.12 17115.07 37896.51 2019-05-12 19:13:56.000 132 33810.38 270.12 17115.04 88888.00 2019-05-12 19:13:57.000 132 33810.39 270.16 17115.01 88888.00 2019-05-12 19:13:58.000 132 33810.41 270.16 17115.02 88888.00 2019-05-12 19:13:59.000 132 33810.45 270.15 17115.01 88888.00 2019-05-12 19:14:00.000 132 33810.48 270.13 17115.05 37896.47 2019-05-12 19:14:01.000 132 33810.45 270.16 17115.08 88888.00 2019-05-12 19:14:02.000 132 33810.42 270.18 17115.10 88888.00 2019-05-12 19:14:03.000 132 33810.41 270.18 17115.09 88888.00 2019-05-12 19:14:04.000 132 33810.40 270.16 17115.05 88888.00 2019-05-12 19:14:05.000 132 33810.39 270.18 17115.04 37896.47 2019-05-12 19:14:06.000 132 33810.43 270.19 17115.08 88888.00 2019-05-12 19:14:07.000 132 33810.45 270.19 17115.06 88888.00 2019-05-12 19:14:08.000 132 33810.42 270.17 17115.00 88888.00 2019-05-12 19:14:09.000 132 33810.47 270.17 17115.04 88888.00 2019-05-12 19:14:10.000 132 33810.49 270.16 17115.10 37896.43 2019-05-12 19:14:11.000 132 33810.50 270.15 17115.12 88888.00 2019-05-12 19:14:12.000 132 33810.49 270.18 17115.13 88888.00 2019-05-12 19:14:13.000 132 33810.45 270.20 17115.11 88888.00 2019-05-12 19:14:14.000 132 33810.46 270.23 17115.13 88888.00 2019-05-12 19:14:15.000 132 33810.49 270.22 17115.12 37896.56 2019-05-12 19:14:16.000 132 33810.51 270.24 17115.11 88888.00 2019-05-12 19:14:17.000 132 33810.48 270.23 17115.11 88888.00 2019-05-12 19:14:18.000 132 33810.46 270.21 17115.12 88888.00 2019-05-12 19:14:19.000 132 33810.44 270.20 17115.11 88888.00 2019-05-12 19:14:20.000 132 33810.43 270.14 17115.11 37896.57 2019-05-12 19:14:21.000 132 33810.45 270.13 17115.12 88888.00 2019-05-12 19:14:22.000 132 33810.46 270.17 17115.13 88888.00 2019-05-12 19:14:23.000 132 33810.50 270.14 17115.12 88888.00 2019-05-12 19:14:24.000 132 33810.50 270.16 17115.12 88888.00 2019-05-12 19:14:25.000 132 33810.52 270.17 17115.10 37896.58 2019-05-12 19:14:26.000 132 33810.50 270.17 17115.11 88888.00 2019-05-12 19:14:27.000 132 33810.51 270.18 17115.13 88888.00 2019-05-12 19:14:28.000 132 33810.50 270.11 17115.11 88888.00 2019-05-12 19:14:29.000 132 33810.48 270.11 17115.10 88888.00 2019-05-12 19:14:30.000 132 33810.51 270.11 17115.09 37896.54 2019-05-12 19:14:31.000 132 33810.51 270.15 17115.08 88888.00 2019-05-12 19:14:32.000 132 33810.52 270.14 17115.05 88888.00 2019-05-12 19:14:33.000 132 33810.51 270.11 17115.02 88888.00 2019-05-12 19:14:34.000 132 33810.51 270.10 17115.05 88888.00 2019-05-12 19:14:35.000 132 33810.47 270.13 17115.08 37896.56 2019-05-12 19:14:36.000 132 33810.47 270.13 17115.08 88888.00 2019-05-12 19:14:37.000 132 33810.46 270.18 17115.07 88888.00 2019-05-12 19:14:38.000 132 33810.48 270.18 17115.07 88888.00 2019-05-12 19:14:39.000 132 33810.49 270.17 17115.05 88888.00 2019-05-12 19:14:40.000 132 33810.54 270.15 17115.05 37896.56 2019-05-12 19:14:41.000 132 33810.51 270.17 17115.05 88888.00 2019-05-12 19:14:42.000 132 33810.54 270.15 17115.08 88888.00 2019-05-12 19:14:43.000 132 33810.53 270.10 17115.11 88888.00 2019-05-12 19:14:44.000 132 33810.50 270.14 17115.09 88888.00 2019-05-12 19:14:45.000 132 33810.52 270.16 17115.08 37896.69 2019-05-12 19:14:46.000 132 33810.51 270.17 17115.07 88888.00 2019-05-12 19:14:47.000 132 33810.49 270.17 17115.05 88888.00 2019-05-12 19:14:48.000 132 33810.52 270.15 17115.04 88888.00 2019-05-12 19:14:49.000 132 33810.52 270.14 17115.05 88888.00 2019-05-12 19:14:50.000 132 33810.53 270.17 17115.07 37896.64 2019-05-12 19:14:51.000 132 33810.53 270.19 17115.05 88888.00 2019-05-12 19:14:52.000 132 33810.53 270.19 17115.06 88888.00 2019-05-12 19:14:53.000 132 33810.51 270.20 17115.10 88888.00 2019-05-12 19:14:54.000 132 33810.52 270.17 17115.07 88888.00 2019-05-12 19:14:55.000 132 33810.52 270.14 17115.05 37896.67 2019-05-12 19:14:56.000 132 33810.49 270.16 17115.02 88888.00 2019-05-12 19:14:57.000 132 33810.45 270.18 17115.02 88888.00 2019-05-12 19:14:58.000 132 33810.47 270.22 17114.99 88888.00 2019-05-12 19:14:59.000 132 33810.49 270.24 17114.97 88888.00 2019-05-12 19:15:00.000 132 33810.50 270.25 17114.95 37896.72 2019-05-12 19:15:01.000 132 33810.51 270.25 17114.97 88888.00 2019-05-12 19:15:02.000 132 33810.51 270.25 17114.95 88888.00 2019-05-12 19:15:03.000 132 33810.53 270.23 17114.98 88888.00 2019-05-12 19:15:04.000 132 33810.53 270.23 17115.02 88888.00 2019-05-12 19:15:05.000 132 33810.50 270.26 17115.01 37896.60 2019-05-12 19:15:06.000 132 33810.50 270.29 17115.00 88888.00 2019-05-12 19:15:07.000 132 33810.46 270.30 17115.03 88888.00 2019-05-12 19:15:08.000 132 33810.46 270.30 17115.05 88888.00 2019-05-12 19:15:09.000 132 33810.49 270.31 17115.01 88888.00 2019-05-12 19:15:10.000 132 33810.50 270.31 17115.01 37896.56 2019-05-12 19:15:11.000 132 33810.53 270.26 17114.98 88888.00 2019-05-12 19:15:12.000 132 33810.52 270.23 17114.99 88888.00 2019-05-12 19:15:13.000 132 33810.54 270.26 17115.04 88888.00 2019-05-12 19:15:14.000 132 33810.53 270.24 17115.06 88888.00 2019-05-12 19:15:15.000 132 33810.58 270.25 17115.04 37896.58 2019-05-12 19:15:16.000 132 33810.58 270.27 17115.06 88888.00 2019-05-12 19:15:17.000 132 33810.58 270.31 17115.06 88888.00 2019-05-12 19:15:18.000 132 33810.55 270.24 17115.08 88888.00 2019-05-12 19:15:19.000 132 33810.57 270.28 17115.07 88888.00 2019-05-12 19:15:20.000 132 33810.55 270.33 17115.02 37896.65 2019-05-12 19:15:21.000 132 33810.60 270.40 17115.00 88888.00 2019-05-12 19:15:22.000 132 33810.56 270.28 17115.00 88888.00 2019-05-12 19:15:23.000 132 33810.58 270.22 17115.01 88888.00 2019-05-12 19:15:24.000 132 33810.60 270.21 17115.00 88888.00 2019-05-12 19:15:25.000 132 33810.56 270.20 17115.01 37896.74 2019-05-12 19:15:26.000 132 33810.58 270.24 17115.06 88888.00 2019-05-12 19:15:27.000 132 33810.54 270.21 17115.04 88888.00 2019-05-12 19:15:28.000 132 33810.57 270.20 17114.96 88888.00 2019-05-12 19:15:29.000 132 33810.59 270.20 17114.97 88888.00 2019-05-12 19:15:30.000 132 33810.54 270.19 17114.98 37896.69 2019-05-12 19:15:31.000 132 33810.53 270.15 17115.01 88888.00 2019-05-12 19:15:32.000 132 33810.60 270.17 17115.05 88888.00 2019-05-12 19:15:33.000 132 33810.63 270.17 17115.00 88888.00 2019-05-12 19:15:34.000 132 33810.64 270.19 17115.01 88888.00 2019-05-12 19:15:35.000 132 33810.62 270.24 17115.05 37896.75 2019-05-12 19:15:36.000 132 33810.63 270.23 17115.05 88888.00 2019-05-12 19:15:37.000 132 33810.64 270.22 17115.03 88888.00 2019-05-12 19:15:38.000 132 33810.60 270.25 17115.00 88888.00 2019-05-12 19:15:39.000 132 33810.64 270.27 17115.03 88888.00 2019-05-12 19:15:40.000 132 33810.72 270.25 17115.03 37896.76 2019-05-12 19:15:41.000 132 33810.70 270.21 17115.03 88888.00 2019-05-12 19:15:42.000 132 33810.67 270.19 17115.03 88888.00 2019-05-12 19:15:43.000 132 33810.69 270.20 17114.99 88888.00 2019-05-12 19:15:44.000 132 33810.70 270.17 17115.00 88888.00 2019-05-12 19:15:45.000 132 33810.70 270.14 17115.03 37896.72 2019-05-12 19:15:46.000 132 33810.67 270.15 17115.03 88888.00 2019-05-12 19:15:47.000 132 33810.68 270.15 17115.06 88888.00 2019-05-12 19:15:48.000 132 33810.67 270.15 17115.08 88888.00 2019-05-12 19:15:49.000 132 33810.65 270.13 17115.03 88888.00 2019-05-12 19:15:50.000 132 33810.63 270.15 17115.02 37896.72 2019-05-12 19:15:51.000 132 33810.64 270.14 17114.99 88888.00 2019-05-12 19:15:52.000 132 33810.64 270.14 17115.04 88888.00 2019-05-12 19:15:53.000 132 33810.64 270.21 17115.06 88888.00 2019-05-12 19:15:54.000 132 33810.64 270.19 17115.09 88888.00 2019-05-12 19:15:55.000 132 33810.67 270.17 17115.09 37896.76 2019-05-12 19:15:56.000 132 33810.70 270.19 17115.06 88888.00 2019-05-12 19:15:57.000 132 33810.68 270.17 17115.07 88888.00 2019-05-12 19:15:58.000 132 33810.69 270.16 17115.04 88888.00 2019-05-12 19:15:59.000 132 33810.70 270.17 17115.03 88888.00 2019-05-12 19:16:00.000 132 33810.65 270.14 17115.04 37896.74 2019-05-12 19:16:01.000 132 33810.63 270.18 17115.02 88888.00 2019-05-12 19:16:02.000 132 33810.60 270.18 17115.01 88888.00 2019-05-12 19:16:03.000 132 33810.60 270.14 17115.06 88888.00 2019-05-12 19:16:04.000 132 33810.58 270.14 17115.05 88888.00 2019-05-12 19:16:05.000 132 33810.57 270.12 17115.02 37896.79 2019-05-12 19:16:06.000 132 33810.57 270.16 17115.02 88888.00 2019-05-12 19:16:07.000 132 33810.59 270.18 17115.04 88888.00 2019-05-12 19:16:08.000 132 33810.63 270.14 17115.02 88888.00 2019-05-12 19:16:09.000 132 33810.64 270.16 17115.04 88888.00 2019-05-12 19:16:10.000 132 33810.63 270.17 17115.05 37896.79 2019-05-12 19:16:11.000 132 33810.64 270.22 17115.03 88888.00 2019-05-12 19:16:12.000 132 33810.59 270.18 17115.01 88888.00 2019-05-12 19:16:13.000 132 33810.61 270.21 17115.01 88888.00 2019-05-12 19:16:14.000 132 33810.63 270.23 17115.02 88888.00 2019-05-12 19:16:15.000 132 33810.62 270.17 17115.01 37896.78 2019-05-12 19:16:16.000 132 33810.62 270.14 17115.02 88888.00 2019-05-12 19:16:17.000 132 33810.66 270.19 17115.02 88888.00 2019-05-12 19:16:18.000 132 33810.66 270.16 17115.00 88888.00 2019-05-12 19:16:19.000 132 33810.65 270.15 17114.99 88888.00 2019-05-12 19:16:20.000 132 33810.64 270.15 17115.00 37896.74 2019-05-12 19:16:21.000 132 33810.63 270.16 17115.00 88888.00 2019-05-12 19:16:22.000 132 33810.62 270.13 17114.97 88888.00 2019-05-12 19:16:23.000 132 33810.62 270.15 17114.98 88888.00 2019-05-12 19:16:24.000 132 33810.64 270.14 17114.97 88888.00 2019-05-12 19:16:25.000 132 33810.67 270.19 17115.02 37896.74 2019-05-12 19:16:26.000 132 33810.67 270.18 17115.04 88888.00 2019-05-12 19:16:27.000 132 33810.68 270.19 17115.05 88888.00 2019-05-12 19:16:28.000 132 33810.71 270.19 17115.05 88888.00 2019-05-12 19:16:29.000 132 33810.71 270.14 17115.05 88888.00 2019-05-12 19:16:30.000 132 33810.70 270.13 17115.04 37896.83 2019-05-12 19:16:31.000 132 33810.69 270.14 17115.05 88888.00 2019-05-12 19:16:32.000 132 33810.64 270.16 17115.02 88888.00 2019-05-12 19:16:33.000 132 33810.66 270.16 17115.05 88888.00 2019-05-12 19:16:34.000 132 33810.68 270.19 17115.12 88888.00 2019-05-12 19:16:35.000 132 33810.70 270.19 17115.13 37896.75 2019-05-12 19:16:36.000 132 33810.72 270.18 17115.11 88888.00 2019-05-12 19:16:37.000 132 33810.71 270.18 17115.10 88888.00 2019-05-12 19:16:38.000 132 33810.77 270.16 17115.09 88888.00 2019-05-12 19:16:39.000 132 33810.76 270.12 17115.11 88888.00 2019-05-12 19:16:40.000 132 33810.77 270.11 17115.10 37896.72 2019-05-12 19:16:41.000 132 33810.76 270.12 17115.10 88888.00 2019-05-12 19:16:42.000 132 33810.73 270.09 17115.10 88888.00 2019-05-12 19:16:43.000 132 33810.75 270.08 17115.10 88888.00 2019-05-12 19:16:44.000 132 33810.76 270.07 17115.08 88888.00 2019-05-12 19:16:45.000 132 33810.74 270.09 17115.08 37896.83 2019-05-12 19:16:46.000 132 33810.73 270.08 17115.10 88888.00 2019-05-12 19:16:47.000 132 33810.79 270.07 17115.10 88888.00 2019-05-12 19:16:48.000 132 33810.81 270.09 17115.12 88888.00 2019-05-12 19:16:49.000 132 33810.80 270.10 17115.12 88888.00 2019-05-12 19:16:50.000 132 33810.80 270.13 17115.14 37896.79 2019-05-12 19:16:51.000 132 33810.82 270.16 17115.10 88888.00 2019-05-12 19:16:52.000 132 33810.82 270.14 17115.10 88888.00 2019-05-12 19:16:53.000 132 33810.83 270.18 17115.12 88888.00 2019-05-12 19:16:54.000 132 33810.82 270.17 17115.14 88888.00 2019-05-12 19:16:55.000 132 33810.84 270.15 17115.14 37896.85 2019-05-12 19:16:56.000 132 33810.86 270.14 17115.12 88888.00 2019-05-12 19:16:57.000 132 33810.85 270.14 17115.13 88888.00 2019-05-12 19:16:58.000 132 33810.82 270.16 17115.17 88888.00 2019-05-12 19:16:59.000 132 33810.85 270.17 17115.18 88888.00 2019-05-12 19:17:00.000 132 33810.84 270.13 17115.18 37896.81 2019-05-12 19:17:01.000 132 33810.82 270.12 17115.15 88888.00 2019-05-12 19:17:02.000 132 33810.82 270.10 17115.10 88888.00 2019-05-12 19:17:03.000 132 33810.81 270.09 17115.11 88888.00 2019-05-12 19:17:04.000 132 33810.84 270.12 17115.09 88888.00 2019-05-12 19:17:05.000 132 33810.90 270.17 17115.09 37896.85 2019-05-12 19:17:06.000 132 33810.88 270.17 17115.10 88888.00 2019-05-12 19:17:07.000 132 33810.88 270.18 17115.10 88888.00 2019-05-12 19:17:08.000 132 33810.89 270.13 17115.09 88888.00 2019-05-12 19:17:09.000 132 33810.86 270.14 17115.12 88888.00 2019-05-12 19:17:10.000 132 33810.88 270.19 17115.09 37896.90 2019-05-12 19:17:11.000 132 33810.91 270.19 17115.09 88888.00 2019-05-12 19:17:12.000 132 33810.87 270.17 17115.06 88888.00 2019-05-12 19:17:13.000 132 33810.87 270.16 17115.07 88888.00 2019-05-12 19:17:14.000 132 33810.88 270.15 17115.08 88888.00 2019-05-12 19:17:15.000 132 33810.91 270.15 17115.11 37896.94 2019-05-12 19:17:16.000 132 33810.90 270.17 17115.13 88888.00 2019-05-12 19:17:17.000 132 33810.91 270.16 17115.12 88888.00 2019-05-12 19:17:18.000 132 33810.89 270.14 17115.12 88888.00 2019-05-12 19:17:19.000 132 33810.91 270.14 17115.13 88888.00 2019-05-12 19:17:20.000 132 33810.92 270.13 17115.12 37897.00 2019-05-12 19:17:21.000 132 33810.90 270.16 17115.10 88888.00 2019-05-12 19:17:22.000 132 33810.92 270.16 17115.07 88888.00 2019-05-12 19:17:23.000 132 33810.94 270.16 17115.06 88888.00 2019-05-12 19:17:24.000 132 33810.96 270.23 17115.05 88888.00 2019-05-12 19:17:25.000 132 33810.95 270.28 17115.02 37897.04 2019-05-12 19:17:26.000 132 33810.97 270.26 17115.01 88888.00 2019-05-12 19:17:27.000 132 33810.96 270.26 17114.99 88888.00 2019-05-12 19:17:28.000 132 33810.98 270.26 17115.01 88888.00 2019-05-12 19:17:29.000 132 33810.98 270.25 17115.00 88888.00 2019-05-12 19:17:30.000 132 33810.96 270.26 17115.00 37897.03 2019-05-12 19:17:31.000 132 33810.97 270.27 17115.00 88888.00 2019-05-12 19:17:32.000 132 33811.00 270.29 17115.03 88888.00 2019-05-12 19:17:33.000 132 33810.99 270.29 17115.01 88888.00 2019-05-12 19:17:34.000 132 33810.93 270.22 17114.99 88888.00 2019-05-12 19:17:35.000 132 33810.98 270.21 17115.01 37897.07 2019-05-12 19:17:36.000 132 33810.99 270.24 17115.00 88888.00 2019-05-12 19:17:37.000 132 33810.99 270.22 17114.99 88888.00 2019-05-12 19:17:38.000 132 33810.99 270.21 17115.03 88888.00 2019-05-12 19:17:39.000 132 33811.01 270.22 17115.02 88888.00 2019-05-12 19:17:40.000 132 33810.99 270.21 17115.01 37897.01 2019-05-12 19:17:41.000 132 33811.01 270.19 17115.06 88888.00 2019-05-12 19:17:42.000 132 33811.03 270.20 17115.03 88888.00 2019-05-12 19:17:43.000 132 33811.02 270.19 17115.06 88888.00 2019-05-12 19:17:44.000 132 33811.02 270.18 17115.07 88888.00 2019-05-12 19:17:45.000 132 33811.04 270.18 17115.08 37897.08 2019-05-12 19:17:46.000 132 33811.07 270.18 17115.05 88888.00 2019-05-12 19:17:47.000 132 33811.04 270.10 17115.06 88888.00 2019-05-12 19:17:48.000 132 33811.00 269.98 17115.09 88888.00 2019-05-12 19:17:49.000 132 33811.03 270.02 17115.11 88888.00 2019-05-12 19:17:50.000 132 33811.07 270.05 17115.12 37897.10 2019-05-12 19:17:51.000 132 33811.09 270.05 17115.13 88888.00 2019-05-12 19:17:52.000 132 33811.09 270.03 17115.12 88888.00 2019-05-12 19:17:53.000 132 33811.08 270.04 17115.12 88888.00 2019-05-12 19:17:54.000 132 33811.11 270.06 17115.14 88888.00 2019-05-12 19:17:55.000 132 33811.12 270.05 17115.11 37897.15 2019-05-12 19:17:56.000 132 33811.11 270.04 17115.09 88888.00 2019-05-12 19:17:57.000 132 33811.10 270.07 17115.08 88888.00 2019-05-12 19:17:58.000 132 33811.14 270.10 17115.08 88888.00 2019-05-12 19:17:59.000 132 33811.16 270.08 17115.10 88888.00 2019-05-12 19:18:00.000 132 33811.17 270.06 17115.16 37897.19 2019-05-12 19:18:01.000 132 33811.18 270.07 17115.19 88888.00 2019-05-12 19:18:02.000 132 33811.19 270.06 17115.12 88888.00 2019-05-12 19:18:03.000 132 33811.14 270.04 17115.10 88888.00 2019-05-12 19:18:04.000 132 33811.14 270.04 17115.13 88888.00 2019-05-12 19:18:05.000 132 33811.15 270.02 17115.06 37897.24 2019-05-12 19:18:06.000 132 33811.19 270.05 17115.05 88888.00 2019-05-12 19:18:07.000 132 33811.22 270.06 17115.10 88888.00 2019-05-12 19:18:08.000 132 33811.21 270.06 17115.12 88888.00 2019-05-12 19:18:09.000 132 33811.23 270.03 17115.09 88888.00 2019-05-12 19:18:10.000 132 33811.24 270.03 17115.14 37897.19 2019-05-12 19:18:11.000 132 33811.25 270.06 17115.13 88888.00 2019-05-12 19:18:12.000 132 33811.24 270.04 17115.14 88888.00 2019-05-12 19:18:13.000 132 33811.26 270.05 17115.16 88888.00 2019-05-12 19:18:14.000 132 33811.24 270.04 17115.15 88888.00 2019-05-12 19:18:15.000 132 33811.25 270.02 17115.11 37897.18 2019-05-12 19:18:16.000 132 33811.27 270.01 17115.08 88888.00 2019-05-12 19:18:17.000 132 33811.28 270.00 17115.09 88888.00 2019-05-12 19:18:18.000 132 33811.26 270.01 17115.09 88888.00 2019-05-12 19:18:19.000 132 33811.26 270.00 17115.08 88888.00 2019-05-12 19:18:20.000 132 33811.23 270.03 17115.11 37897.26 2019-05-12 19:18:21.000 132 33811.25 270.03 17115.12 88888.00 2019-05-12 19:18:22.000 132 33811.22 270.06 17115.11 88888.00 2019-05-12 19:18:23.000 132 33811.22 270.07 17115.10 88888.00 2019-05-12 19:18:24.000 132 33811.26 270.05 17115.08 88888.00 2019-05-12 19:18:25.000 132 33811.28 269.98 17115.13 37897.26 2019-05-12 19:18:26.000 132 33811.25 269.95 17115.11 88888.00 2019-05-12 19:18:27.000 132 33811.26 269.96 17115.10 88888.00 2019-05-12 19:18:28.000 132 33811.24 269.94 17115.09 88888.00 2019-05-12 19:18:29.000 132 33811.23 269.93 17115.10 88888.00 2019-05-12 19:18:30.000 132 33811.26 269.92 17115.08 37897.28 2019-05-12 19:18:31.000 132 33811.27 269.96 17115.09 88888.00 2019-05-12 19:18:32.000 132 33811.27 269.95 17115.14 88888.00 2019-05-12 19:18:33.000 132 33811.29 269.96 17115.12 88888.00 2019-05-12 19:18:34.000 132 33811.32 269.96 17115.07 88888.00 2019-05-12 19:18:35.000 132 33811.34 269.94 17115.08 37897.25 2019-05-12 19:18:36.000 132 33811.33 269.94 17115.09 88888.00 2019-05-12 19:18:37.000 132 33811.32 269.91 17115.11 88888.00 2019-05-12 19:18:38.000 132 33811.33 269.94 17115.08 88888.00 2019-05-12 19:18:39.000 132 33811.34 269.97 17115.06 88888.00 2019-05-12 19:18:40.000 132 33811.31 269.97 17115.04 37897.28 2019-05-12 19:18:41.000 132 33811.34 269.98 17115.07 88888.00 2019-05-12 19:18:42.000 132 33811.38 269.96 17115.10 88888.00 2019-05-12 19:18:43.000 132 33811.36 269.94 17115.10 88888.00 2019-05-12 19:18:44.000 132 33811.33 269.94 17115.08 88888.00 2019-05-12 19:18:45.000 132 33811.36 269.97 17115.12 37897.35 2019-05-12 19:18:46.000 132 33811.32 269.96 17115.16 88888.00 2019-05-12 19:18:47.000 132 33811.34 269.97 17115.13 88888.00 2019-05-12 19:18:48.000 132 33811.32 269.92 17115.12 88888.00 2019-05-12 19:18:49.000 132 33811.33 269.94 17115.09 88888.00 2019-05-12 19:18:50.000 132 33811.35 269.95 17115.10 37897.40 2019-05-12 19:18:51.000 132 33811.36 269.93 17115.13 88888.00 2019-05-12 19:18:52.000 132 33811.36 269.96 17115.14 88888.00 2019-05-12 19:18:53.000 132 33811.35 270.01 17115.16 88888.00 2019-05-12 19:18:54.000 132 33811.31 269.97 17115.15 88888.00 2019-05-12 19:18:55.000 132 33811.34 269.98 17115.16 37897.29 2019-05-12 19:18:56.000 132 33811.32 269.92 17115.18 88888.00 2019-05-12 19:18:57.000 132 33811.28 269.99 17115.18 88888.00 2019-05-12 19:18:58.000 132 33811.34 270.02 17115.18 88888.00 2019-05-12 19:18:59.000 132 33811.37 269.99 17115.18 88888.00 2019-05-12 19:19:00.000 132 33811.39 269.98 17115.13 37897.32 2019-05-12 19:19:01.000 132 33811.33 269.98 17115.13 88888.00 2019-05-12 19:19:02.000 132 33811.35 269.97 17115.14 88888.00 2019-05-12 19:19:03.000 132 33811.35 269.93 17115.16 88888.00 2019-05-12 19:19:04.000 132 33811.35 269.91 17115.12 88888.00 2019-05-12 19:19:05.000 132 33811.36 269.89 17115.11 37897.33 2019-05-12 19:19:06.000 132 33811.38 269.87 17115.14 88888.00 2019-05-12 19:19:07.000 132 33811.41 269.93 17115.18 88888.00 2019-05-12 19:19:08.000 132 33811.45 270.01 17115.17 88888.00 2019-05-12 19:19:09.000 132 33811.42 269.89 17115.14 88888.00 2019-05-12 19:19:10.000 132 33811.39 269.85 17115.16 37897.38 2019-05-12 19:19:11.000 132 33811.36 269.83 17115.13 88888.00 2019-05-12 19:19:12.000 132 33811.39 269.84 17115.14 88888.00 2019-05-12 19:19:13.000 132 33811.38 269.85 17115.15 88888.00 2019-05-12 19:19:14.000 132 33811.38 269.88 17115.16 88888.00 2019-05-12 19:19:15.000 132 33811.38 269.86 17115.16 37897.40 2019-05-12 19:19:16.000 132 33811.38 269.88 17115.20 88888.00 2019-05-12 19:19:17.000 132 33811.41 269.89 17115.18 88888.00 2019-05-12 19:19:18.000 132 33811.39 269.86 17115.14 88888.00 2019-05-12 19:19:19.000 132 33811.41 269.85 17115.14 88888.00 2019-05-12 19:19:20.000 132 33811.41 269.85 17115.17 37897.39 2019-05-12 19:19:21.000 132 33811.38 269.93 17115.15 88888.00 2019-05-12 19:19:22.000 132 33811.42 269.99 17115.16 88888.00 2019-05-12 19:19:23.000 132 33811.43 269.90 17115.14 88888.00 2019-05-12 19:19:24.000 132 33811.41 269.88 17115.15 88888.00 2019-05-12 19:19:25.000 132 33811.43 269.90 17115.13 37897.40 2019-05-12 19:19:26.000 132 33811.43 269.87 17115.10 88888.00 2019-05-12 19:19:27.000 132 33811.42 269.85 17115.12 88888.00 2019-05-12 19:19:28.000 132 33811.45 269.87 17115.12 88888.00 2019-05-12 19:19:29.000 132 33811.45 269.86 17115.13 88888.00 2019-05-12 19:19:30.000 132 33811.43 269.83 17115.11 37897.42 2019-05-12 19:19:31.000 132 33811.46 269.80 17115.15 88888.00 2019-05-12 19:19:32.000 132 33811.44 269.84 17115.14 88888.00 2019-05-12 19:19:33.000 132 33811.43 269.87 17115.17 88888.00 2019-05-12 19:19:34.000 132 33811.46 269.86 17115.14 88888.00 2019-05-12 19:19:35.000 132 33811.51 269.83 17115.14 37897.43 2019-05-12 19:19:36.000 132 33811.47 269.82 17115.10 88888.00 2019-05-12 19:19:37.000 132 33811.46 269.81 17115.08 88888.00 2019-05-12 19:19:38.000 132 33811.48 269.82 17115.13 88888.00 2019-05-12 19:19:39.000 132 33811.47 269.87 17115.14 88888.00 2019-05-12 19:19:40.000 132 33811.49 269.86 17115.10 37897.44 2019-05-12 19:19:41.000 132 33811.50 269.89 17115.11 88888.00 2019-05-12 19:19:42.000 132 33811.50 269.88 17115.09 88888.00 2019-05-12 19:19:43.000 132 33811.47 269.88 17115.12 88888.00 2019-05-12 19:19:44.000 132 33811.49 269.87 17115.13 88888.00 2019-05-12 19:19:45.000 132 33811.51 269.85 17115.13 37897.54 2019-05-12 19:19:46.000 132 33811.51 269.82 17115.12 88888.00 2019-05-12 19:19:47.000 132 33811.50 269.86 17115.12 88888.00 2019-05-12 19:19:48.000 132 33811.51 269.89 17115.13 88888.00 2019-05-12 19:19:49.000 132 33811.49 269.85 17115.11 88888.00 2019-05-12 19:19:50.000 132 33811.50 269.85 17115.11 37897.51 2019-05-12 19:19:51.000 132 33811.51 269.85 17115.15 88888.00 2019-05-12 19:19:52.000 132 33811.52 269.84 17115.19 88888.00 2019-05-12 19:19:53.000 132 33811.55 269.86 17115.23 88888.00 2019-05-12 19:19:54.000 132 33811.52 269.85 17115.21 88888.00 2019-05-12 19:19:55.000 132 33811.51 269.83 17115.20 37897.47 2019-05-12 19:19:56.000 132 33811.49 269.84 17115.15 88888.00 2019-05-12 19:19:57.000 132 33811.45 269.81 17115.16 88888.00 2019-05-12 19:19:58.000 132 33811.48 269.78 17115.13 88888.00 2019-05-12 19:19:59.000 132 33811.51 269.81 17115.15 88888.00 2019-05-12 19:20:00.000 132 33811.51 269.79 17115.18 37897.51 2019-05-12 19:20:01.000 132 33811.54 269.79 17115.19 88888.00 2019-05-12 19:20:02.000 132 33811.56 269.79 17115.20 88888.00 2019-05-12 19:20:03.000 132 33811.54 269.80 17115.18 88888.00 2019-05-12 19:20:04.000 132 33811.58 269.80 17115.16 88888.00 2019-05-12 19:20:05.000 132 33811.58 269.79 17115.12 37897.53 2019-05-12 19:20:06.000 132 33811.59 269.80 17115.10 88888.00 2019-05-12 19:20:07.000 132 33811.63 269.81 17115.08 88888.00 2019-05-12 19:20:08.000 132 33811.61 269.76 17115.11 88888.00 2019-05-12 19:20:09.000 132 33811.57 269.75 17115.12 88888.00 2019-05-12 19:20:10.000 132 33811.58 269.78 17115.10 37897.62 2019-05-12 19:20:11.000 132 33811.56 269.79 17115.12 88888.00 2019-05-12 19:20:12.000 132 33811.56 269.83 17115.11 88888.00 2019-05-12 19:20:13.000 132 33811.59 269.89 17115.11 88888.00 2019-05-12 19:20:14.000 132 33811.62 269.88 17115.13 88888.00 2019-05-12 19:20:15.000 132 33811.63 269.88 17115.13 37897.53 2019-05-12 19:20:16.000 132 33811.61 269.87 17115.14 88888.00 2019-05-12 19:20:17.000 132 33811.61 269.84 17115.10 88888.00 2019-05-12 19:20:18.000 132 33811.63 269.85 17115.08 88888.00 2019-05-12 19:20:19.000 132 33811.59 269.88 17115.07 88888.00 2019-05-12 19:20:20.000 132 33811.58 269.82 17115.11 37897.57 2019-05-12 19:20:21.000 132 33811.61 269.74 17115.12 88888.00 2019-05-12 19:20:22.000 132 33811.62 269.74 17115.17 88888.00 2019-05-12 19:20:23.000 132 33811.60 269.78 17115.19 88888.00 2019-05-12 19:20:24.000 132 33811.59 269.77 17115.16 88888.00 2019-05-12 19:20:25.000 132 33811.63 269.75 17115.13 37897.61 2019-05-12 19:20:26.000 132 33811.62 269.75 17115.19 88888.00 2019-05-12 19:20:27.000 132 33811.63 269.79 17115.15 88888.00 2019-05-12 19:20:28.000 132 33811.64 269.79 17115.13 88888.00 2019-05-12 19:20:29.000 132 33811.63 269.81 17115.12 88888.00 2019-05-12 19:20:30.000 132 33811.64 269.77 17115.12 37897.64 2019-05-12 19:20:31.000 132 33811.61 269.80 17115.15 88888.00 2019-05-12 19:20:32.000 132 33811.60 269.79 17115.18 88888.00 2019-05-12 19:20:33.000 132 33811.61 269.79 17115.19 88888.00 2019-05-12 19:20:34.000 132 33811.61 269.77 17115.20 88888.00 2019-05-12 19:20:35.000 132 33811.62 269.76 17115.17 37897.71 2019-05-12 19:20:36.000 132 33811.63 269.76 17115.17 88888.00 2019-05-12 19:20:37.000 132 33811.70 269.72 17115.14 88888.00 2019-05-12 19:20:38.000 132 33811.66 269.68 17115.12 88888.00 2019-05-12 19:20:39.000 132 33811.63 269.66 17115.19 88888.00 2019-05-12 19:20:40.000 132 33811.64 269.65 17115.23 37897.64 2019-05-12 19:20:41.000 132 33811.61 269.61 17115.22 88888.00 2019-05-12 19:20:42.000 132 33811.62 269.60 17115.20 88888.00 2019-05-12 19:20:43.000 132 33811.67 269.62 17115.18 88888.00 2019-05-12 19:20:44.000 132 33811.68 269.65 17115.20 88888.00 2019-05-12 19:20:45.000 132 33811.63 269.65 17115.21 37897.65 2019-05-12 19:20:46.000 132 33811.67 269.61 17115.20 88888.00 2019-05-12 19:20:47.000 132 33811.69 269.62 17115.14 88888.00 2019-05-12 19:20:48.000 132 33811.69 269.64 17115.15 88888.00 2019-05-12 19:20:49.000 132 33811.65 269.61 17115.17 88888.00 2019-05-12 19:20:50.000 132 33811.63 269.61 17115.14 37897.62 2019-05-12 19:20:51.000 132 33811.67 269.60 17115.15 88888.00 2019-05-12 19:20:52.000 132 33811.65 269.59 17115.15 88888.00 2019-05-12 19:20:53.000 132 33811.66 269.58 17115.15 88888.00 2019-05-12 19:20:54.000 132 33811.70 269.57 17115.14 88888.00 2019-05-12 19:20:55.000 132 33811.69 269.55 17115.17 37897.60 2019-05-12 19:20:56.000 132 33811.66 269.59 17115.18 88888.00 2019-05-12 19:20:57.000 132 33811.71 269.59 17115.22 88888.00 2019-05-12 19:20:58.000 132 33811.74 269.58 17115.23 88888.00 2019-05-12 19:20:59.000 132 33811.76 269.60 17115.24 88888.00 2019-05-12 19:21:00.000 132 33811.74 269.62 17115.22 37897.67 2019-05-12 19:21:01.000 132 33811.73 269.62 17115.19 88888.00 2019-05-12 19:21:02.000 132 33811.74 269.63 17115.19 88888.00 2019-05-12 19:21:03.000 132 33811.73 269.61 17115.19 88888.00 2019-05-12 19:21:04.000 132 33811.71 269.61 17115.18 88888.00 2019-05-12 19:21:05.000 132 33811.76 269.65 17115.14 37897.72 2019-05-12 19:21:06.000 132 33811.73 269.61 17115.18 88888.00 2019-05-12 19:21:07.000 132 33811.72 269.67 17115.15 88888.00 2019-05-12 19:21:08.000 132 33811.71 269.68 17115.11 88888.00 2019-05-12 19:21:09.000 132 33811.72 269.70 17115.15 88888.00 2019-05-12 19:21:10.000 132 33811.69 269.67 17115.18 37897.69 2019-05-12 19:21:11.000 132 33811.67 269.65 17115.17 88888.00 2019-05-12 19:21:12.000 132 33811.70 269.66 17115.17 88888.00 2019-05-12 19:21:13.000 132 33811.74 269.69 17115.18 88888.00 2019-05-12 19:21:14.000 132 33811.78 269.67 17115.16 88888.00 2019-05-12 19:21:15.000 132 33811.74 269.66 17115.14 37897.72 2019-05-12 19:21:16.000 132 33811.74 269.62 17115.18 88888.00 2019-05-12 19:21:17.000 132 33811.77 269.61 17115.19 88888.00 2019-05-12 19:21:18.000 132 33811.70 269.64 17115.16 88888.00 2019-05-12 19:21:19.000 132 33811.72 269.65 17115.18 88888.00 2019-05-12 19:21:20.000 132 33811.71 269.64 17115.15 37897.69 2019-05-12 19:21:21.000 132 33811.68 269.65 17115.17 88888.00 2019-05-12 19:21:22.000 132 33811.73 269.66 17115.14 88888.00 2019-05-12 19:21:23.000 132 33811.73 269.65 17115.13 88888.00 2019-05-12 19:21:24.000 132 33811.70 269.62 17115.13 88888.00 2019-05-12 19:21:25.000 132 33811.72 269.69 17115.13 37897.79 2019-05-12 19:21:26.000 132 33811.75 269.73 17115.17 88888.00 2019-05-12 19:21:27.000 132 33811.74 269.71 17115.14 88888.00 2019-05-12 19:21:28.000 132 33811.76 269.69 17115.15 88888.00 2019-05-12 19:21:29.000 132 33811.76 269.68 17115.20 88888.00 2019-05-12 19:21:30.000 132 33811.73 269.69 17115.21 37897.83 2019-05-12 19:21:31.000 132 33811.80 269.69 17115.22 88888.00 2019-05-12 19:21:32.000 132 33811.80 269.67 17115.19 88888.00 2019-05-12 19:21:33.000 132 33811.80 269.68 17115.20 88888.00 2019-05-12 19:21:34.000 132 33811.80 269.69 17115.20 88888.00 2019-05-12 19:21:35.000 132 33811.78 269.66 17115.24 37897.79 2019-05-12 19:21:36.000 132 33811.76 269.64 17115.23 88888.00 2019-05-12 19:21:37.000 132 33811.76 269.64 17115.18 88888.00 2019-05-12 19:21:38.000 132 33811.80 269.68 17115.21 88888.00 2019-05-12 19:21:39.000 132 33811.83 269.67 17115.19 88888.00 2019-05-12 19:21:40.000 132 33811.83 269.66 17115.16 37897.86 2019-05-12 19:21:41.000 132 33811.80 269.67 17115.17 88888.00 2019-05-12 19:21:42.000 132 33811.84 269.67 17115.17 88888.00 2019-05-12 19:21:43.000 132 33811.88 269.70 17115.19 88888.00 2019-05-12 19:21:44.000 132 33811.89 269.68 17115.20 88888.00 2019-05-12 19:21:45.000 132 33811.91 269.68 17115.19 37897.93 2019-05-12 19:21:46.000 132 33811.90 269.66 17115.18 88888.00 2019-05-12 19:21:47.000 132 33811.85 269.63 17115.15 88888.00 2019-05-12 19:21:48.000 132 33811.84 269.66 17115.16 88888.00 2019-05-12 19:21:49.000 132 33811.87 269.68 17115.23 88888.00 2019-05-12 19:21:50.000 132 33811.81 269.72 17115.25 37897.86 2019-05-12 19:21:51.000 132 33811.85 269.76 17115.24 88888.00 2019-05-12 19:21:52.000 132 33811.89 269.73 17115.21 88888.00 2019-05-12 19:21:53.000 132 33811.85 269.75 17115.20 88888.00 2019-05-12 19:21:54.000 132 33811.84 269.75 17115.21 88888.00 2019-05-12 19:21:55.000 132 33811.87 269.78 17115.23 37897.78 2019-05-12 19:21:56.000 132 33811.88 269.77 17115.24 88888.00 2019-05-12 19:21:57.000 132 33811.89 269.76 17115.21 88888.00 2019-05-12 19:21:58.000 132 33811.87 269.76 17115.24 88888.00 2019-05-12 19:21:59.000 132 33811.81 269.73 17115.18 88888.00 2019-05-12 19:22:00.000 132 33811.79 269.76 17115.18 37897.76 2019-05-12 19:22:01.000 132 33811.77 269.74 17115.18 88888.00 2019-05-12 19:22:02.000 132 33811.80 269.72 17115.17 88888.00 2019-05-12 19:22:03.000 132 33811.85 269.67 17115.18 88888.00 2019-05-12 19:22:04.000 132 33811.83 269.62 17115.21 88888.00 2019-05-12 19:22:05.000 132 33811.86 269.65 17115.22 37897.82 2019-05-12 19:22:06.000 132 33811.84 269.67 17115.23 88888.00 2019-05-12 19:22:07.000 132 33811.85 269.68 17115.24 88888.00 2019-05-12 19:22:08.000 132 33811.84 269.66 17115.23 88888.00 2019-05-12 19:22:09.000 132 33811.86 269.67 17115.19 88888.00 2019-05-12 19:22:10.000 132 33811.88 269.68 17115.15 37897.83 2019-05-12 19:22:11.000 132 33811.89 269.69 17115.16 88888.00 2019-05-12 19:22:12.000 132 33811.86 269.71 17115.16 88888.00 2019-05-12 19:22:13.000 132 33811.84 269.67 17115.19 88888.00 2019-05-12 19:22:14.000 132 33811.92 269.65 17115.16 88888.00 2019-05-12 19:22:15.000 132 33811.93 269.69 17115.15 37897.85 2019-05-12 19:22:16.000 132 33811.90 269.71 17115.19 88888.00 2019-05-12 19:22:17.000 132 33811.89 269.75 17115.19 88888.00 2019-05-12 19:22:18.000 132 33811.92 269.77 17115.20 88888.00 2019-05-12 19:22:19.000 132 33811.95 269.76 17115.15 88888.00 2019-05-12 19:22:20.000 132 33811.94 269.75 17115.19 37897.97 2019-05-12 19:22:21.000 132 33811.96 269.75 17115.20 88888.00 2019-05-12 19:22:22.000 132 33811.96 269.68 17115.14 88888.00 2019-05-12 19:22:23.000 132 33811.98 269.69 17115.10 88888.00 2019-05-12 19:22:24.000 132 33812.00 269.69 17115.12 88888.00 2019-05-12 19:22:25.000 132 33811.99 269.72 17115.15 37897.90 2019-05-12 19:22:26.000 132 33812.01 269.73 17115.17 88888.00 2019-05-12 19:22:27.000 132 33812.01 269.79 17115.22 88888.00 2019-05-12 19:22:28.000 132 33812.02 269.80 17115.21 88888.00 2019-05-12 19:22:29.000 132 33812.04 269.84 17115.20 88888.00 2019-05-12 19:22:30.000 132 33812.02 269.84 17115.17 37897.96 2019-05-12 19:22:31.000 132 33812.04 269.87 17115.18 88888.00 2019-05-12 19:22:32.000 132 33812.02 269.87 17115.16 88888.00 2019-05-12 19:22:33.000 132 33812.05 269.83 17115.18 88888.00 2019-05-12 19:22:34.000 132 33812.06 269.72 17115.18 88888.00 2019-05-12 19:22:35.000 132 33812.08 269.73 17115.15 37897.97 2019-05-12 19:22:36.000 132 33812.06 269.71 17115.17 88888.00 2019-05-12 19:22:37.000 132 33812.06 269.67 17115.17 88888.00 2019-05-12 19:22:38.000 132 33812.07 269.65 17115.20 88888.00 2019-05-12 19:22:39.000 132 33812.07 269.70 17115.20 88888.00 2019-05-12 19:22:40.000 132 33812.05 269.74 17115.20 37898.06 2019-05-12 19:22:41.000 132 33812.08 269.82 17115.20 88888.00 2019-05-12 19:22:42.000 132 33812.11 269.80 17115.13 88888.00 2019-05-12 19:22:43.000 132 33812.13 269.79 17115.11 88888.00 2019-05-12 19:22:44.000 132 33812.13 269.71 17115.15 88888.00 2019-05-12 19:22:45.000 132 33812.14 269.64 17115.17 37898.00 2019-05-12 19:22:46.000 132 33812.11 269.64 17115.15 88888.00 2019-05-12 19:22:47.000 132 33812.12 269.66 17115.13 88888.00 2019-05-12 19:22:48.000 132 33812.11 269.71 17115.10 88888.00 2019-05-12 19:22:49.000 132 33812.09 269.72 17115.14 88888.00 2019-05-12 19:22:50.000 132 33812.11 269.73 17115.17 37898.04 2019-05-12 19:22:51.000 132 33812.12 269.74 17115.16 88888.00 2019-05-12 19:22:52.000 132 33812.12 269.72 17115.20 88888.00 2019-05-12 19:22:53.000 132 33812.17 269.70 17115.24 88888.00 2019-05-12 19:22:54.000 132 33812.16 269.72 17115.24 88888.00 2019-05-12 19:22:55.000 132 33812.16 269.73 17115.20 37898.03 2019-05-12 19:22:56.000 132 33812.17 269.71 17115.21 88888.00 2019-05-12 19:22:57.000 132 33812.17 269.70 17115.23 88888.00 2019-05-12 19:22:58.000 132 33812.14 269.70 17115.24 88888.00 2019-05-12 19:22:59.000 132 33812.15 269.74 17115.26 88888.00 2019-05-12 19:23:00.000 132 33812.17 269.74 17115.28 37898.17 2019-05-12 19:23:01.000 132 33812.20 269.71 17115.27 88888.00 2019-05-12 19:23:02.000 132 33812.23 269.73 17115.25 88888.00 2019-05-12 19:23:03.000 132 33812.22 269.72 17115.23 88888.00 2019-05-12 19:23:04.000 132 33812.23 269.64 17115.18 88888.00 2019-05-12 19:23:05.000 132 33812.27 269.65 17115.17 37898.14 2019-05-12 19:23:06.000 132 33812.27 269.63 17115.18 88888.00 2019-05-12 19:23:07.000 132 33812.25 269.61 17115.18 88888.00 2019-05-12 19:23:08.000 132 33812.24 269.59 17115.18 88888.00 2019-05-12 19:23:09.000 132 33812.28 269.61 17115.17 88888.00 2019-05-12 19:23:10.000 132 33812.30 269.65 17115.18 37898.19 2019-05-12 19:23:11.000 132 33812.29 269.67 17115.19 88888.00 2019-05-12 19:23:12.000 132 33812.31 269.61 17115.19 88888.00 2019-05-12 19:23:13.000 132 33812.32 269.59 17115.15 88888.00 2019-05-12 19:23:14.000 132 33812.28 269.62 17115.15 88888.00 2019-05-12 19:23:15.000 132 33812.32 269.62 17115.19 37898.29 2019-05-12 19:23:16.000 132 33812.37 269.62 17115.21 88888.00 2019-05-12 19:23:17.000 132 33812.36 269.61 17115.18 88888.00 2019-05-12 19:23:18.000 132 33812.35 269.63 17115.22 88888.00 2019-05-12 19:23:19.000 132 33812.36 269.61 17115.23 88888.00 2019-05-12 19:23:20.000 132 33812.37 269.62 17115.24 37898.29 2019-05-12 19:23:21.000 132 33812.35 269.64 17115.26 88888.00 2019-05-12 19:23:22.000 132 33812.37 269.69 17115.27 88888.00 2019-05-12 19:23:23.000 132 33812.38 269.63 17115.24 88888.00 2019-05-12 19:23:24.000 132 33812.40 269.59 17115.21 88888.00 2019-05-12 19:23:25.000 132 33812.39 269.61 17115.18 37898.24 2019-05-12 19:23:26.000 132 33812.36 269.65 17115.19 88888.00 2019-05-12 19:23:27.000 132 33812.40 269.68 17115.22 88888.00 2019-05-12 19:23:28.000 132 33812.41 269.71 17115.20 88888.00 2019-05-12 19:23:29.000 132 33812.42 269.70 17115.19 88888.00 2019-05-12 19:23:30.000 132 33812.43 269.70 17115.19 37898.28 2019-05-12 19:23:31.000 132 33812.45 269.71 17115.21 88888.00 2019-05-12 19:23:32.000 132 33812.40 269.72 17115.22 88888.00 2019-05-12 19:23:33.000 132 33812.43 269.71 17115.24 88888.00 2019-05-12 19:23:34.000 132 33812.45 269.71 17115.27 88888.00 2019-05-12 19:23:35.000 132 33812.49 269.67 17115.28 37898.28 2019-05-12 19:23:36.000 132 33812.49 269.64 17115.22 88888.00 2019-05-12 19:23:37.000 132 33812.51 269.63 17115.25 88888.00 2019-05-12 19:23:38.000 132 33812.51 269.68 17115.21 88888.00 2019-05-12 19:23:39.000 132 33812.54 269.71 17115.20 88888.00 2019-05-12 19:23:40.000 132 33812.53 269.69 17115.18 37898.33 2019-05-12 19:23:41.000 132 33812.51 269.74 17115.19 88888.00 2019-05-12 19:23:42.000 132 33812.53 269.82 17115.19 88888.00 2019-05-12 19:23:43.000 132 33812.55 269.80 17115.18 88888.00 2019-05-12 19:23:44.000 132 33812.53 269.77 17115.21 88888.00 2019-05-12 19:23:45.000 132 33812.52 269.78 17115.18 37898.29 2019-05-12 19:23:46.000 132 33812.51 269.76 17115.17 88888.00 2019-05-12 19:23:47.000 132 33812.53 269.81 17115.23 88888.00 2019-05-12 19:23:48.000 132 33812.54 269.85 17115.22 88888.00 2019-05-12 19:23:49.000 132 33812.55 269.83 17115.23 88888.00 2019-05-12 19:23:50.000 132 33812.60 269.78 17115.20 37898.44 2019-05-12 19:23:51.000 132 33812.58 269.76 17115.21 88888.00 2019-05-12 19:23:52.000 132 33812.57 269.81 17115.23 88888.00 2019-05-12 19:23:53.000 132 33812.61 269.81 17115.23 88888.00 2019-05-12 19:23:54.000 132 33812.66 269.83 17115.26 88888.00 2019-05-12 19:23:55.000 132 33812.71 269.80 17115.26 37898.56 2019-05-12 19:23:56.000 132 33812.69 269.77 17115.22 88888.00 2019-05-12 19:23:57.000 132 33812.72 269.76 17115.20 88888.00 2019-05-12 19:23:58.000 132 33812.70 269.76 17115.22 88888.00 2019-05-12 19:23:59.000 132 33812.68 269.76 17115.22 88888.00 2019-05-12 19:24:00.000 132 33812.67 269.72 17115.21 37898.46 2019-05-12 19:24:01.000 132 33812.65 269.68 17115.24 88888.00 2019-05-12 19:24:02.000 132 33812.58 269.67 17115.22 88888.00 2019-05-12 19:24:03.000 132 33812.62 269.68 17115.20 88888.00 2019-05-12 19:24:04.000 132 33812.59 269.65 17115.21 88888.00 2019-05-12 19:24:05.000 132 33812.59 269.64 17115.23 37898.49 2019-05-12 19:24:06.000 132 33812.60 269.61 17115.22 88888.00 2019-05-12 19:24:07.000 132 33812.59 269.59 17115.24 88888.00 2019-05-12 19:24:08.000 132 33812.58 269.61 17115.26 88888.00 2019-05-12 19:24:09.000 132 33812.60 269.61 17115.22 88888.00 2019-05-12 19:24:10.000 132 33812.62 269.62 17115.21 37898.56 2019-05-12 19:24:11.000 132 33812.62 269.64 17115.25 88888.00 2019-05-12 19:24:12.000 132 33812.60 269.65 17115.22 88888.00 2019-05-12 19:24:13.000 132 33812.64 269.62 17115.21 88888.00 2019-05-12 19:24:14.000 132 33812.62 269.59 17115.21 88888.00 2019-05-12 19:24:15.000 132 33812.62 269.58 17115.15 37898.47 2019-05-12 19:24:16.000 132 33812.65 269.60 17115.18 88888.00 2019-05-12 19:24:17.000 132 33812.67 269.63 17115.20 88888.00 2019-05-12 19:24:18.000 132 33812.66 269.65 17115.24 88888.00 2019-05-12 19:24:19.000 132 33812.74 269.68 17115.22 88888.00 2019-05-12 19:24:20.000 132 33812.75 269.72 17115.19 37898.44 2019-05-12 19:24:21.000 132 33812.73 269.72 17115.20 88888.00 2019-05-12 19:24:22.000 132 33812.77 269.69 17115.22 88888.00 2019-05-12 19:24:23.000 132 33812.76 269.69 17115.21 88888.00 2019-05-12 19:24:24.000 132 33812.74 269.71 17115.21 88888.00 2019-05-12 19:24:25.000 132 33812.75 269.71 17115.19 37898.58 2019-05-12 19:24:26.000 132 33812.77 269.73 17115.17 88888.00 2019-05-12 19:24:27.000 132 33812.82 269.76 17115.18 88888.00 2019-05-12 19:24:28.000 132 33812.80 269.75 17115.19 88888.00 2019-05-12 19:24:29.000 132 33812.77 269.72 17115.21 88888.00 2019-05-12 19:24:30.000 132 33812.80 269.71 17115.16 37898.61 2019-05-12 19:24:31.000 132 33812.84 269.75 17115.19 88888.00 2019-05-12 19:24:32.000 132 33812.83 269.73 17115.22 88888.00 2019-05-12 19:24:33.000 132 33812.82 269.76 17115.20 88888.00 2019-05-12 19:24:34.000 132 33812.82 269.75 17115.22 88888.00 2019-05-12 19:24:35.000 132 33812.82 269.74 17115.20 37898.60 2019-05-12 19:24:36.000 132 33812.82 269.75 17115.18 88888.00 2019-05-12 19:24:37.000 132 33812.80 269.74 17115.19 88888.00 2019-05-12 19:24:38.000 132 33812.83 269.70 17115.18 88888.00 2019-05-12 19:24:39.000 132 33812.83 269.73 17115.20 88888.00 2019-05-12 19:24:40.000 132 33812.87 269.72 17115.16 37898.62 2019-05-12 19:24:41.000 132 33812.90 269.67 17115.16 88888.00 2019-05-12 19:24:42.000 132 33812.85 269.73 17115.20 88888.00 2019-05-12 19:24:43.000 132 33812.88 269.77 17115.22 88888.00 2019-05-12 19:24:44.000 132 33812.87 269.75 17115.20 88888.00 2019-05-12 19:24:45.000 132 33812.90 269.75 17115.18 37898.65 2019-05-12 19:24:46.000 132 33812.92 269.77 17115.20 88888.00 2019-05-12 19:24:47.000 132 33812.92 269.77 17115.21 88888.00 2019-05-12 19:24:48.000 132 33812.89 269.73 17115.20 88888.00 2019-05-12 19:24:49.000 132 33812.86 269.73 17115.24 88888.00 2019-05-12 19:24:50.000 132 33812.88 269.74 17115.23 37898.69 2019-05-12 19:24:51.000 132 33812.92 269.73 17115.23 88888.00 2019-05-12 19:24:52.000 132 33812.91 269.69 17115.21 88888.00 2019-05-12 19:24:53.000 132 33812.92 269.71 17115.22 88888.00 2019-05-12 19:24:54.000 132 33812.91 269.75 17115.23 88888.00 2019-05-12 19:24:55.000 132 33812.94 269.70 17115.27 37898.69 2019-05-12 19:24:56.000 132 33812.93 269.68 17115.24 88888.00 2019-05-12 19:24:57.000 132 33812.90 269.69 17115.18 88888.00 2019-05-12 19:24:58.000 132 33812.86 269.68 17115.21 88888.00 2019-05-12 19:24:59.000 132 33812.88 269.67 17115.21 88888.00 2019-05-12 19:25:00.000 132 33812.89 269.69 17115.20 37898.72 2019-05-12 19:25:01.000 132 33812.91 269.71 17115.26 88888.00 2019-05-12 19:25:02.000 132 33812.91 269.71 17115.28 88888.00 2019-05-12 19:25:03.000 132 33812.91 269.72 17115.27 88888.00 2019-05-12 19:25:04.000 132 33812.89 269.71 17115.23 88888.00 2019-05-12 19:25:05.000 132 33812.89 269.69 17115.20 37898.76 2019-05-12 19:25:06.000 132 33812.87 269.68 17115.18 88888.00 2019-05-12 19:25:07.000 132 33812.92 269.66 17115.20 88888.00 2019-05-12 19:25:08.000 132 33812.95 269.66 17115.20 88888.00 2019-05-12 19:25:09.000 132 33812.97 269.67 17115.20 88888.00 2019-05-12 19:25:10.000 132 33812.98 269.70 17115.24 37898.78 2019-05-12 19:25:11.000 132 33812.98 269.72 17115.25 88888.00 2019-05-12 19:25:12.000 132 33813.01 269.71 17115.19 88888.00 2019-05-12 19:25:13.000 132 33813.01 269.69 17115.15 88888.00 2019-05-12 19:25:14.000 132 33812.99 269.67 17115.17 88888.00 2019-05-12 19:25:15.000 132 33812.98 269.67 17115.18 37898.86 2019-05-12 19:25:16.000 132 33812.99 269.66 17115.18 88888.00 2019-05-12 19:25:17.000 132 33812.99 269.69 17115.18 88888.00 2019-05-12 19:25:18.000 132 33812.99 269.68 17115.17 88888.00 2019-05-12 19:25:19.000 132 33813.02 269.68 17115.22 88888.00 2019-05-12 19:25:20.000 132 33813.03 269.68 17115.17 37898.72 2019-05-12 19:25:21.000 132 33813.01 269.65 17115.14 88888.00 2019-05-12 19:25:22.000 132 33812.99 269.68 17115.18 88888.00 2019-05-12 19:25:23.000 132 33812.99 269.69 17115.17 88888.00 2019-05-12 19:25:24.000 132 33812.98 269.66 17115.17 88888.00 2019-05-12 19:25:25.000 132 33813.02 269.64 17115.21 37898.85 2019-05-12 19:25:26.000 132 33813.01 269.68 17115.18 88888.00 2019-05-12 19:25:27.000 132 33813.01 269.69 17115.19 88888.00 2019-05-12 19:25:28.000 132 33812.97 269.67 17115.20 88888.00 2019-05-12 19:25:29.000 132 33812.97 269.69 17115.22 88888.00 2019-05-12 19:25:30.000 132 33812.97 269.71 17115.19 37898.75 2019-05-12 19:25:31.000 132 33812.94 269.65 17115.18 88888.00 2019-05-12 19:25:32.000 132 33812.96 269.64 17115.18 88888.00 2019-05-12 19:25:33.000 132 33812.96 269.70 17115.25 88888.00 2019-05-12 19:25:34.000 132 33812.99 269.67 17115.26 88888.00 2019-05-12 19:25:35.000 132 33812.98 269.70 17115.28 37898.79 2019-05-12 19:25:36.000 132 33812.95 269.68 17115.24 88888.00 2019-05-12 19:25:37.000 132 33812.94 269.69 17115.22 88888.00 2019-05-12 19:25:38.000 132 33812.97 269.68 17115.19 88888.00 2019-05-12 19:25:39.000 132 33812.97 269.66 17115.17 88888.00 2019-05-12 19:25:40.000 132 33812.97 269.61 17115.17 37898.89 2019-05-12 19:25:41.000 132 33812.99 269.68 17115.20 88888.00 2019-05-12 19:25:42.000 132 33812.99 269.69 17115.21 88888.00 2019-05-12 19:25:43.000 132 33813.00 269.68 17115.22 88888.00 2019-05-12 19:25:44.000 132 33813.02 269.67 17115.24 88888.00 2019-05-12 19:25:45.000 132 33813.05 269.67 17115.27 37898.85 2019-05-12 19:25:46.000 132 33813.03 269.68 17115.25 88888.00 2019-05-12 19:25:47.000 132 33813.02 269.64 17115.22 88888.00 2019-05-12 19:25:48.000 132 33812.98 269.64 17115.26 88888.00 2019-05-12 19:25:49.000 132 33813.00 269.66 17115.27 88888.00 2019-05-12 19:25:50.000 132 33812.98 269.67 17115.28 37898.89 2019-05-12 19:25:51.000 132 33812.99 269.66 17115.31 88888.00 2019-05-12 19:25:52.000 132 33812.99 269.62 17115.27 88888.00 2019-05-12 19:25:53.000 132 33813.00 269.63 17115.27 88888.00 2019-05-12 19:25:54.000 132 33813.01 269.65 17115.31 88888.00 2019-05-12 19:25:55.000 132 33813.06 269.70 17115.27 37898.89 2019-05-12 19:25:56.000 132 33813.05 269.69 17115.25 88888.00 2019-05-12 19:25:57.000 132 33813.07 269.69 17115.30 88888.00 2019-05-12 19:25:58.000 132 33813.06 269.70 17115.27 88888.00 2019-05-12 19:25:59.000 132 33813.08 269.73 17115.25 88888.00 2019-05-12 19:26:00.000 132 33813.08 269.69 17115.22 37898.97 2019-05-12 19:26:01.000 132 33813.12 269.66 17115.23 88888.00 2019-05-12 19:26:02.000 132 33813.14 269.69 17115.24 88888.00 2019-05-12 19:26:03.000 132 33813.14 269.71 17115.18 88888.00 2019-05-12 19:26:04.000 132 33813.10 269.69 17115.19 88888.00 2019-05-12 19:26:05.000 132 33813.08 269.71 17115.24 37898.92 2019-05-12 19:26:06.000 132 33813.08 269.72 17115.26 88888.00 2019-05-12 19:26:07.000 132 33813.12 269.69 17115.24 88888.00 2019-05-12 19:26:08.000 132 33813.14 269.67 17115.27 88888.00 2019-05-12 19:26:09.000 132 33813.15 269.66 17115.26 88888.00 2019-05-12 19:26:10.000 132 33813.16 269.69 17115.28 37898.89 2019-05-12 19:26:11.000 132 33813.22 269.71 17115.28 88888.00 2019-05-12 19:26:12.000 132 33813.19 269.72 17115.30 88888.00 2019-05-12 19:26:13.000 132 33813.21 269.73 17115.32 88888.00 2019-05-12 19:26:14.000 132 33813.20 269.70 17115.29 88888.00 2019-05-12 19:26:15.000 132 33813.18 269.67 17115.26 37899.01 2019-05-12 19:26:16.000 132 33813.12 269.69 17115.31 88888.00 2019-05-12 19:26:17.000 132 33813.15 269.72 17115.31 88888.00 2019-05-12 19:26:18.000 132 33813.22 269.76 17115.27 88888.00 2019-05-12 19:26:19.000 132 33813.22 269.76 17115.28 88888.00 2019-05-12 19:26:20.000 132 33813.20 269.75 17115.28 37899.00 2019-05-12 19:26:21.000 132 33813.18 269.74 17115.30 88888.00 2019-05-12 19:26:22.000 132 33813.16 269.74 17115.28 88888.00 2019-05-12 19:26:23.000 132 33813.19 269.75 17115.29 88888.00 2019-05-12 19:26:24.000 132 33813.16 269.74 17115.31 88888.00 2019-05-12 19:26:25.000 132 33813.13 269.72 17115.28 37898.94 2019-05-12 19:26:26.000 132 33813.15 269.72 17115.30 88888.00 2019-05-12 19:26:27.000 132 33813.18 269.72 17115.30 88888.00 2019-05-12 19:26:28.000 132 33813.23 269.69 17115.28 88888.00 2019-05-12 19:26:29.000 132 33813.23 269.69 17115.28 88888.00 2019-05-12 19:26:30.000 132 33813.20 269.67 17115.30 37898.94 2019-05-12 19:26:31.000 132 33813.19 269.67 17115.29 88888.00 2019-05-12 19:26:32.000 132 33813.22 269.70 17115.24 88888.00 2019-05-12 19:26:33.000 132 33813.22 269.68 17115.21 88888.00 2019-05-12 19:26:34.000 132 33813.24 269.70 17115.22 88888.00 2019-05-12 19:26:35.000 132 33813.25 269.68 17115.21 37898.97 2019-05-12 19:26:36.000 132 33813.19 269.72 17115.20 88888.00 2019-05-12 19:26:37.000 132 33813.21 269.73 17115.20 88888.00 2019-05-12 19:26:38.000 132 33813.21 269.72 17115.22 88888.00 2019-05-12 19:26:39.000 132 33813.20 269.70 17115.21 88888.00 2019-05-12 19:26:40.000 132 33813.22 269.70 17115.18 37899.01 2019-05-12 19:26:41.000 132 33813.23 269.69 17115.19 88888.00 2019-05-12 19:26:42.000 132 33813.24 269.69 17115.20 88888.00 2019-05-12 19:26:43.000 132 33813.27 269.69 17115.20 88888.00 2019-05-12 19:26:44.000 132 33813.27 269.65 17115.20 88888.00 2019-05-12 19:26:45.000 132 33813.30 269.71 17115.18 37899.01 2019-05-12 19:26:46.000 132 33813.28 269.71 17115.18 88888.00 2019-05-12 19:26:47.000 132 33813.27 269.70 17115.22 88888.00 2019-05-12 19:26:48.000 132 33813.28 269.70 17115.24 88888.00 2019-05-12 19:26:49.000 132 33813.28 269.73 17115.22 88888.00 2019-05-12 19:26:50.000 132 33813.28 269.71 17115.25 37899.08 2019-05-12 19:26:51.000 132 33813.28 269.68 17115.26 88888.00 2019-05-12 19:26:52.000 132 33813.30 269.65 17115.24 88888.00 2019-05-12 19:26:53.000 132 33813.32 269.67 17115.19 88888.00 2019-05-12 19:26:54.000 132 33813.24 269.65 17115.23 88888.00 2019-05-12 19:26:55.000 132 33813.20 269.65 17115.19 37899.07 2019-05-12 19:26:56.000 132 33813.21 269.64 17115.19 88888.00 2019-05-12 19:26:57.000 132 33813.20 269.67 17115.23 88888.00 2019-05-12 19:26:58.000 132 33813.20 269.67 17115.25 88888.00 2019-05-12 19:26:59.000 132 33813.22 269.74 17115.25 88888.00 2019-05-12 19:27:00.000 132 33813.23 269.76 17115.25 37899.15 2019-05-12 19:27:01.000 132 33813.17 269.75 17115.26 88888.00 2019-05-12 19:27:02.000 132 33813.16 269.73 17115.31 88888.00 2019-05-12 19:27:03.000 132 33813.18 269.70 17115.32 88888.00 2019-05-12 19:27:04.000 132 33813.14 269.69 17115.28 88888.00 2019-05-12 19:27:05.000 132 33813.17 269.72 17115.28 37899.08 2019-05-12 19:27:06.000 132 33813.18 269.70 17115.24 88888.00 2019-05-12 19:27:07.000 132 33813.21 269.73 17115.24 88888.00 2019-05-12 19:27:08.000 132 33813.19 269.70 17115.24 88888.00 2019-05-12 19:27:09.000 132 33813.23 269.70 17115.25 88888.00 2019-05-12 19:27:10.000 132 33813.25 269.71 17115.25 37899.08 2019-05-12 19:27:11.000 132 33813.26 269.76 17115.21 88888.00 2019-05-12 19:27:12.000 132 33813.26 269.71 17115.20 88888.00 2019-05-12 19:27:13.000 132 33813.28 269.72 17115.20 88888.00 2019-05-12 19:27:14.000 132 33813.29 269.70 17115.24 88888.00 2019-05-12 19:27:15.000 132 33813.29 269.71 17115.26 37899.15 2019-05-12 19:27:16.000 132 33813.27 269.70 17115.27 88888.00 2019-05-12 19:27:17.000 132 33813.27 269.70 17115.26 88888.00 2019-05-12 19:27:18.000 132 33813.28 269.73 17115.27 88888.00 2019-05-12 19:27:19.000 132 33813.29 269.71 17115.26 88888.00 2019-05-12 19:27:20.000 132 33813.29 269.76 17115.28 37899.17 2019-05-12 19:27:21.000 132 33813.29 269.77 17115.28 88888.00 2019-05-12 19:27:22.000 132 33813.28 269.74 17115.26 88888.00 2019-05-12 19:27:23.000 132 33813.32 269.77 17115.23 88888.00 2019-05-12 19:27:24.000 132 33813.32 269.77 17115.22 88888.00 2019-05-12 19:27:25.000 132 33813.33 269.76 17115.19 37899.22 2019-05-12 19:27:26.000 132 33813.29 269.75 17115.20 88888.00 2019-05-12 19:27:27.000 132 33813.30 269.78 17115.23 88888.00 2019-05-12 19:27:28.000 132 33813.23 269.82 17115.25 88888.00 2019-05-12 19:27:29.000 132 33813.23 269.79 17115.26 88888.00 2019-05-12 19:27:30.000 132 33813.25 269.77 17115.24 37899.22 2019-05-12 19:27:31.000 132 33813.28 269.79 17115.24 88888.00 2019-05-12 19:27:32.000 132 33813.28 269.77 17115.28 88888.00 2019-05-12 19:27:33.000 132 33813.30 269.74 17115.29 88888.00 2019-05-12 19:27:34.000 132 33813.30 269.73 17115.29 88888.00 2019-05-12 19:27:35.000 132 33813.29 269.72 17115.29 37899.07 2019-05-12 19:27:36.000 132 33813.27 269.75 17115.29 88888.00 2019-05-12 19:27:37.000 132 33813.28 269.73 17115.28 88888.00 2019-05-12 19:27:38.000 132 33813.28 269.70 17115.28 88888.00 2019-05-12 19:27:39.000 132 33813.29 269.75 17115.27 88888.00 2019-05-12 19:27:40.000 132 33813.28 269.75 17115.30 37899.04 2019-05-12 19:27:41.000 132 33813.27 269.75 17115.33 88888.00 2019-05-12 19:27:42.000 132 33813.29 269.76 17115.32 88888.00 2019-05-12 19:27:43.000 132 33813.34 269.73 17115.28 88888.00 2019-05-12 19:27:44.000 132 33813.30 269.69 17115.26 88888.00 2019-05-12 19:27:45.000 132 33813.28 269.71 17115.28 37899.19 2019-05-12 19:27:46.000 132 33813.32 269.75 17115.30 88888.00 2019-05-12 19:27:47.000 132 33813.38 269.74 17115.34 88888.00 2019-05-12 19:27:48.000 132 33813.39 269.69 17115.32 88888.00 2019-05-12 19:27:49.000 132 33813.42 269.68 17115.31 88888.00 2019-05-12 19:27:50.000 132 33813.41 269.70 17115.29 37899.19 2019-05-12 19:27:51.000 132 33813.42 269.70 17115.30 88888.00 2019-05-12 19:27:52.000 132 33813.37 269.69 17115.30 88888.00 2019-05-12 19:27:53.000 132 33813.36 269.71 17115.30 88888.00 2019-05-12 19:27:54.000 132 33813.33 269.70 17115.30 88888.00 2019-05-12 19:27:55.000 132 33813.34 269.69 17115.30 37899.21 2019-05-12 19:27:56.000 132 33813.35 269.74 17115.27 88888.00 2019-05-12 19:27:57.000 132 33813.32 269.75 17115.26 88888.00 2019-05-12 19:27:58.000 132 33813.31 269.69 17115.27 88888.00 2019-05-12 19:27:59.000 132 33813.33 269.69 17115.33 88888.00 2019-05-12 19:28:00.000 132 33813.32 269.72 17115.30 37899.24 2019-05-12 19:28:01.000 132 33813.34 269.76 17115.29 88888.00 2019-05-12 19:28:02.000 132 33813.33 269.76 17115.30 88888.00 2019-05-12 19:28:03.000 132 33813.31 269.73 17115.28 88888.00 2019-05-12 19:28:04.000 132 33813.31 269.72 17115.28 88888.00 2019-05-12 19:28:05.000 132 33813.33 269.74 17115.33 37899.18 2019-05-12 19:28:06.000 132 33813.31 269.74 17115.32 88888.00 2019-05-12 19:28:07.000 132 33813.31 269.75 17115.29 88888.00 2019-05-12 19:28:08.000 132 33813.34 269.75 17115.28 88888.00 2019-05-12 19:28:09.000 132 33813.31 269.76 17115.28 88888.00 2019-05-12 19:28:10.000 132 33813.31 269.74 17115.27 37899.25 2019-05-12 19:28:11.000 132 33813.33 269.76 17115.26 88888.00 2019-05-12 19:28:12.000 132 33813.37 269.70 17115.26 88888.00 2019-05-12 19:28:13.000 132 33813.40 269.73 17115.31 88888.00 2019-05-12 19:28:14.000 132 33813.39 269.75 17115.32 88888.00 2019-05-12 19:28:15.000 132 33813.40 269.77 17115.33 37899.17 2019-05-12 19:28:16.000 132 33813.38 269.75 17115.33 88888.00 2019-05-12 19:28:17.000 132 33813.38 269.72 17115.30 88888.00 2019-05-12 19:28:18.000 132 33813.38 269.76 17115.32 88888.00 2019-05-12 19:28:19.000 132 33813.37 269.76 17115.32 88888.00 2019-05-12 19:28:20.000 132 33813.35 269.77 17115.32 37899.29 2019-05-12 19:28:21.000 132 33813.35 269.77 17115.28 88888.00 2019-05-12 19:28:22.000 132 33813.34 269.77 17115.27 88888.00 2019-05-12 19:28:23.000 132 33813.32 269.78 17115.25 88888.00 2019-05-12 19:28:24.000 132 33813.32 269.77 17115.22 88888.00 2019-05-12 19:28:25.000 132 33813.30 269.76 17115.18 37899.26 2019-05-12 19:28:26.000 132 33813.32 269.76 17115.20 88888.00 2019-05-12 19:28:27.000 132 33813.30 269.78 17115.24 88888.00 2019-05-12 19:28:28.000 132 33813.28 269.77 17115.28 88888.00 2019-05-12 19:28:29.000 132 33813.32 269.74 17115.28 88888.00 2019-05-12 19:28:30.000 132 33813.30 269.75 17115.27 37899.15 2019-05-12 19:28:31.000 132 33813.31 269.79 17115.26 88888.00 2019-05-12 19:28:32.000 132 33813.30 269.81 17115.28 88888.00 2019-05-12 19:28:33.000 132 33813.32 269.79 17115.28 88888.00 2019-05-12 19:28:34.000 132 33813.33 269.78 17115.33 88888.00 2019-05-12 19:28:35.000 132 33813.33 269.77 17115.32 37899.22 2019-05-12 19:28:36.000 132 33813.33 269.75 17115.28 88888.00 2019-05-12 19:28:37.000 132 33813.32 269.77 17115.27 88888.00 2019-05-12 19:28:38.000 132 33813.34 269.77 17115.26 88888.00 2019-05-12 19:28:39.000 132 33813.34 269.75 17115.26 88888.00 2019-05-12 19:28:40.000 132 33813.34 269.75 17115.26 37899.15 2019-05-12 19:28:41.000 132 33813.32 269.72 17115.26 88888.00 2019-05-12 19:28:42.000 132 33813.33 269.71 17115.27 88888.00 2019-05-12 19:28:43.000 132 33813.34 269.73 17115.27 88888.00 2019-05-12 19:28:44.000 132 33813.35 269.73 17115.31 88888.00 2019-05-12 19:28:45.000 132 33813.38 269.73 17115.27 37899.19 2019-05-12 19:28:46.000 132 33813.36 269.69 17115.27 88888.00 2019-05-12 19:28:47.000 132 33813.37 269.71 17115.27 88888.00 2019-05-12 19:28:48.000 132 33813.35 269.71 17115.28 88888.00 2019-05-12 19:28:49.000 132 33813.36 269.69 17115.28 88888.00 2019-05-12 19:28:50.000 132 33813.35 269.68 17115.28 37899.19 2019-05-12 19:28:51.000 132 33813.34 269.71 17115.33 88888.00 2019-05-12 19:28:52.000 132 33813.36 269.71 17115.33 88888.00 2019-05-12 19:28:53.000 132 33813.34 269.71 17115.27 88888.00 2019-05-12 19:28:54.000 132 33813.36 269.67 17115.30 88888.00 2019-05-12 19:28:55.000 132 33813.35 269.67 17115.29 37899.21 2019-05-12 19:28:56.000 132 33813.34 269.70 17115.32 88888.00 2019-05-12 19:28:57.000 132 33813.33 269.68 17115.32 88888.00 2019-05-12 19:28:58.000 132 33813.34 269.66 17115.32 88888.00 2019-05-12 19:28:59.000 132 33813.31 269.66 17115.32 88888.00 2019-05-12 19:29:00.000 132 33813.33 269.66 17115.31 37899.21 2019-05-12 19:29:01.000 132 33813.32 269.64 17115.25 88888.00 2019-05-12 19:29:02.000 132 33813.29 269.68 17115.29 88888.00 2019-05-12 19:29:03.000 132 33813.31 269.66 17115.30 88888.00 2019-05-12 19:29:04.000 132 33813.34 269.64 17115.30 88888.00 2019-05-12 19:29:05.000 132 33813.34 269.60 17115.33 37899.19 2019-05-12 19:29:06.000 132 33813.37 269.59 17115.33 88888.00 2019-05-12 19:29:07.000 132 33813.39 269.62 17115.35 88888.00 2019-05-12 19:29:08.000 132 33813.40 269.65 17115.33 88888.00 2019-05-12 19:29:09.000 132 33813.38 269.65 17115.33 88888.00 2019-05-12 19:29:10.000 132 33813.39 269.63 17115.31 37899.19 2019-05-12 19:29:11.000 132 33813.38 269.60 17115.31 88888.00 2019-05-12 19:29:12.000 132 33813.41 269.62 17115.31 88888.00 2019-05-12 19:29:13.000 132 33813.41 269.57 17115.26 88888.00 2019-05-12 19:29:14.000 132 33813.41 269.56 17115.28 88888.00 2019-05-12 19:29:15.000 132 33813.39 269.59 17115.30 37899.29 2019-05-12 19:29:16.000 132 33813.40 269.60 17115.28 88888.00 2019-05-12 19:29:17.000 132 33813.38 269.58 17115.27 88888.00 2019-05-12 19:29:18.000 132 33813.37 269.56 17115.30 88888.00 2019-05-12 19:29:19.000 132 33813.38 269.58 17115.32 88888.00 2019-05-12 19:29:20.000 132 33813.37 269.59 17115.31 37899.18 2019-05-12 19:29:21.000 132 33813.37 269.60 17115.31 88888.00 2019-05-12 19:29:22.000 132 33813.36 269.61 17115.30 88888.00 2019-05-12 19:29:23.000 132 33813.36 269.63 17115.29 88888.00 2019-05-12 19:29:24.000 132 33813.39 269.60 17115.28 88888.00 2019-05-12 19:29:25.000 132 33813.40 269.61 17115.28 37899.22 2019-05-12 19:29:26.000 132 33813.35 269.57 17115.28 88888.00 2019-05-12 19:29:27.000 132 33813.32 269.59 17115.30 88888.00 2019-05-12 19:29:28.000 132 33813.31 269.62 17115.30 88888.00 2019-05-12 19:29:29.000 132 33813.31 269.67 17115.30 88888.00 2019-05-12 19:29:30.000 132 33813.29 269.65 17115.27 37899.22 2019-05-12 19:29:31.000 132 33813.27 269.63 17115.29 88888.00 2019-05-12 19:29:32.000 132 33813.28 269.59 17115.27 88888.00 2019-05-12 19:29:33.000 132 33813.32 269.62 17115.28 88888.00 2019-05-12 19:29:34.000 132 33813.29 269.63 17115.27 88888.00 2019-05-12 19:29:35.000 132 33813.30 269.61 17115.27 37899.15 2019-05-12 19:29:36.000 132 33813.30 269.64 17115.28 88888.00 2019-05-12 19:29:37.000 132 33813.29 269.63 17115.26 88888.00 2019-05-12 19:29:38.000 132 33813.29 269.64 17115.24 88888.00 2019-05-12 19:29:39.000 132 33813.31 269.66 17115.26 88888.00 2019-05-12 19:29:40.000 132 33813.29 269.64 17115.31 37899.08 2019-05-12 19:29:41.000 132 33813.30 269.65 17115.31 88888.00 2019-05-12 19:29:42.000 132 33813.29 269.62 17115.30 88888.00 2019-05-12 19:29:43.000 132 33813.30 269.63 17115.29 88888.00 2019-05-12 19:29:44.000 132 33813.31 269.61 17115.32 88888.00 2019-05-12 19:29:45.000 132 33813.27 269.65 17115.32 37899.12 2019-05-12 19:29:46.000 132 33813.26 269.66 17115.36 88888.00 2019-05-12 19:29:47.000 132 33813.25 269.66 17115.37 88888.00 2019-05-12 19:29:48.000 132 33813.25 269.67 17115.36 88888.00 2019-05-12 19:29:49.000 132 33813.28 269.68 17115.34 88888.00 2019-05-12 19:29:50.000 132 33813.26 269.68 17115.34 37899.17 2019-05-12 19:29:51.000 132 33813.26 269.66 17115.36 88888.00 2019-05-12 19:29:52.000 132 33813.23 269.63 17115.38 88888.00 2019-05-12 19:29:53.000 132 33813.24 269.65 17115.36 88888.00 2019-05-12 19:29:54.000 132 33813.25 269.62 17115.36 88888.00 2019-05-12 19:29:55.000 132 33813.26 269.60 17115.33 37899.24 2019-05-12 19:29:56.000 132 33813.27 269.58 17115.35 88888.00 2019-05-12 19:29:57.000 132 33813.29 269.59 17115.36 88888.00 2019-05-12 19:29:58.000 132 33813.28 269.63 17115.37 88888.00 2019-05-12 19:29:59.000 132 33813.26 269.60 17115.37 88888.00 2019-05-12 19:30:00.000 132 33813.25 269.59 17115.35 37899.22 2019-05-12 19:30:01.000 132 33813.24 269.58 17115.34 88888.00 2019-05-12 19:30:02.000 132 33813.25 269.61 17115.35 88888.00 2019-05-12 19:30:03.000 132 33813.28 269.62 17115.35 88888.00 2019-05-12 19:30:04.000 132 33813.28 269.63 17115.32 88888.00 2019-05-12 19:30:05.000 132 33813.31 269.61 17115.34 37899.19 2019-05-12 19:30:06.000 132 33813.31 269.61 17115.36 88888.00 2019-05-12 19:30:07.000 132 33813.30 269.64 17115.34 88888.00 2019-05-12 19:30:08.000 132 33813.27 269.64 17115.34 88888.00 2019-05-12 19:30:09.000 132 33813.31 269.62 17115.34 88888.00 2019-05-12 19:30:10.000 132 33813.32 269.58 17115.32 37899.12 2019-05-12 19:30:11.000 132 33813.36 269.60 17115.32 88888.00 2019-05-12 19:30:12.000 132 33813.31 269.58 17115.36 88888.00 2019-05-12 19:30:13.000 132 33813.27 269.59 17115.34 88888.00 2019-05-12 19:30:14.000 132 33813.29 269.60 17115.33 88888.00 2019-05-12 19:30:15.000 132 33813.30 269.62 17115.32 37899.08 2019-05-12 19:30:16.000 132 33813.28 269.63 17115.33 88888.00 2019-05-12 19:30:17.000 132 33813.29 269.61 17115.30 88888.00 2019-05-12 19:30:18.000 132 33813.27 269.62 17115.31 88888.00 2019-05-12 19:30:19.000 132 33813.28 269.64 17115.36 88888.00 2019-05-12 19:30:20.000 132 33813.27 269.61 17115.34 37899.12 2019-05-12 19:30:21.000 132 33813.32 269.60 17115.30 88888.00 2019-05-12 19:30:22.000 132 33813.29 269.60 17115.29 88888.00 2019-05-12 19:30:23.000 132 33813.30 269.61 17115.32 88888.00 2019-05-12 19:30:24.000 132 33813.28 269.58 17115.30 88888.00 2019-05-12 19:30:25.000 132 33813.22 269.58 17115.34 37899.12 2019-05-12 19:30:26.000 132 33813.21 269.55 17115.36 88888.00 2019-05-12 19:30:27.000 132 33813.26 269.56 17115.37 88888.00 2019-05-12 19:30:28.000 132 33813.30 269.57 17115.34 88888.00 2019-05-12 19:30:29.000 132 33813.33 269.53 17115.31 88888.00 2019-05-12 19:30:30.000 132 33813.32 269.54 17115.32 37899.06 2019-05-12 19:30:31.000 132 33813.29 269.58 17115.30 88888.00 2019-05-12 19:30:32.000 132 33813.27 269.58 17115.30 88888.00 2019-05-12 19:30:33.000 132 33813.27 269.57 17115.31 88888.00 2019-05-12 19:30:34.000 132 33813.28 269.55 17115.34 88888.00 2019-05-12 19:30:35.000 132 33813.27 269.56 17115.35 37899.15 2019-05-12 19:30:36.000 132 33813.27 269.59 17115.36 88888.00 2019-05-12 19:30:37.000 132 33813.26 269.61 17115.38 88888.00 2019-05-12 19:30:38.000 132 33813.28 269.64 17115.36 88888.00 2019-05-12 19:30:39.000 132 33813.27 269.65 17115.39 88888.00 2019-05-12 19:30:40.000 132 33813.29 269.59 17115.40 37899.14 2019-05-12 19:30:41.000 132 33813.32 269.53 17115.37 88888.00 2019-05-12 19:30:42.000 132 33813.30 269.53 17115.37 88888.00 2019-05-12 19:30:43.000 132 33813.29 269.56 17115.37 88888.00 2019-05-12 19:30:44.000 132 33813.27 269.59 17115.38 88888.00 2019-05-12 19:30:45.000 132 33813.23 269.58 17115.34 37899.21 2019-05-12 19:30:46.000 132 33813.25 269.61 17115.33 88888.00 2019-05-12 19:30:47.000 132 33813.22 269.59 17115.35 88888.00 2019-05-12 19:30:48.000 132 33813.23 269.59 17115.36 88888.00 2019-05-12 19:30:49.000 132 33813.23 269.58 17115.35 88888.00 2019-05-12 19:30:50.000 132 33813.23 269.58 17115.36 37899.25 2019-05-12 19:30:51.000 132 33813.22 269.61 17115.37 88888.00 2019-05-12 19:30:52.000 132 33813.20 269.64 17115.31 88888.00 2019-05-12 19:30:53.000 132 33813.22 269.64 17115.33 88888.00 2019-05-12 19:30:54.000 132 33813.21 269.61 17115.32 88888.00 2019-05-12 19:30:55.000 132 33813.23 269.61 17115.37 37899.15 2019-05-12 19:30:56.000 132 33813.21 269.58 17115.36 88888.00 2019-05-12 19:30:57.000 132 33813.23 269.56 17115.31 88888.00 2019-05-12 19:30:58.000 132 33813.26 269.54 17115.35 88888.00 2019-05-12 19:30:59.000 132 33813.22 269.58 17115.35 88888.00 2019-05-12 19:31:00.000 132 33813.21 269.68 17115.35 37899.12 2019-05-12 19:31:01.000 132 33813.20 269.67 17115.39 88888.00 2019-05-12 19:31:02.000 132 33813.19 269.67 17115.39 88888.00 2019-05-12 19:31:03.000 132 33813.23 269.65 17115.39 88888.00 2019-05-12 19:31:04.000 132 33813.21 269.70 17115.38 88888.00 2019-05-12 19:31:05.000 132 33813.23 269.69 17115.33 37899.17 2019-05-12 19:31:06.000 132 33813.24 269.69 17115.37 88888.00 2019-05-12 19:31:07.000 132 33813.22 269.71 17115.35 88888.00 2019-05-12 19:31:08.000 132 33813.22 269.69 17115.37 88888.00 2019-05-12 19:31:09.000 132 33813.23 269.69 17115.35 88888.00 2019-05-12 19:31:10.000 132 33813.27 269.71 17115.38 37899.10 2019-05-12 19:31:11.000 132 33813.27 269.70 17115.45 88888.00 2019-05-12 19:31:12.000 132 33813.21 269.65 17115.35 88888.00 2019-05-12 19:31:13.000 132 33813.23 269.62 17115.29 88888.00 2019-05-12 19:31:14.000 132 33813.26 269.62 17115.35 88888.00 2019-05-12 19:31:15.000 132 33813.24 269.64 17115.36 37899.17 2019-05-12 19:31:16.000 132 33813.28 269.63 17115.38 88888.00 2019-05-12 19:31:17.000 132 33813.29 269.60 17115.36 88888.00 2019-05-12 19:31:18.000 132 33813.28 269.61 17115.37 88888.00 2019-05-12 19:31:19.000 132 33813.32 269.65 17115.39 88888.00 2019-05-12 19:31:20.000 132 33813.35 269.65 17115.41 37899.07 2019-05-12 19:31:21.000 132 33813.33 269.60 17115.43 88888.00 2019-05-12 19:31:22.000 132 33813.34 269.57 17115.41 88888.00 2019-05-12 19:31:23.000 132 33813.33 269.60 17115.40 88888.00 2019-05-12 19:31:24.000 132 33813.33 269.62 17115.38 88888.00 2019-05-12 19:31:25.000 132 33813.31 269.64 17115.37 37899.22 2019-05-12 19:31:26.000 132 33813.31 269.66 17115.40 88888.00 2019-05-12 19:31:27.000 132 33813.31 269.64 17115.41 88888.00 2019-05-12 19:31:28.000 132 33813.29 269.65 17115.40 88888.00 2019-05-12 19:31:29.000 132 33813.25 269.71 17115.41 88888.00 2019-05-12 19:31:30.000 132 33813.26 269.70 17115.40 37899.15 2019-05-12 19:31:31.000 132 33813.26 269.67 17115.36 88888.00 2019-05-12 19:31:32.000 132 33813.22 269.67 17115.39 88888.00 2019-05-12 19:31:33.000 132 33813.27 269.73 17115.37 88888.00 2019-05-12 19:31:34.000 132 33813.28 269.70 17115.38 88888.00 2019-05-12 19:31:35.000 132 33813.24 269.65 17115.41 37899.10 2019-05-12 19:31:36.000 132 33813.21 269.64 17115.42 88888.00 2019-05-12 19:31:37.000 132 33813.19 269.57 17115.41 88888.00 2019-05-12 19:31:38.000 132 33813.17 269.56 17115.43 88888.00 2019-05-12 19:31:39.000 132 33813.19 269.61 17115.41 88888.00 2019-05-12 19:31:40.000 132 33813.18 269.61 17115.37 37899.06 2019-05-12 19:31:41.000 132 33813.18 269.63 17115.36 88888.00 2019-05-12 19:31:42.000 132 33813.17 269.60 17115.36 88888.00 2019-05-12 19:31:43.000 132 33813.19 269.53 17115.32 88888.00 2019-05-12 19:31:44.000 132 33813.22 269.55 17115.33 88888.00 2019-05-12 19:31:45.000 132 33813.21 269.56 17115.31 37899.15 2019-05-12 19:31:46.000 132 33813.18 269.55 17115.30 88888.00 2019-05-12 19:31:47.000 132 33813.15 269.50 17115.30 88888.00 2019-05-12 19:31:48.000 132 33813.18 269.51 17115.30 88888.00 2019-05-12 19:31:49.000 132 33813.21 269.57 17115.29 88888.00 2019-05-12 19:31:50.000 132 33813.16 269.54 17115.28 37899.08 2019-05-12 19:31:51.000 132 33813.16 269.51 17115.27 88888.00 2019-05-12 19:31:52.000 132 33813.11 269.50 17115.28 88888.00 2019-05-12 19:31:53.000 132 33813.11 269.41 17115.32 88888.00 2019-05-12 19:31:54.000 132 33813.11 269.36 17115.35 88888.00 2019-05-12 19:31:55.000 132 33813.14 269.37 17115.31 37899.12 2019-05-12 19:31:56.000 132 33813.14 269.41 17115.33 88888.00 2019-05-12 19:31:57.000 132 33813.13 269.45 17115.32 88888.00 2019-05-12 19:31:58.000 132 33813.11 269.43 17115.33 88888.00 2019-05-12 19:31:59.000 132 33813.12 269.42 17115.37 88888.00 2019-05-12 19:32:00.000 132 33813.11 269.42 17115.37 37899.04 2019-05-12 19:32:01.000 132 33813.11 269.42 17115.32 88888.00 2019-05-12 19:32:02.000 132 33813.07 269.39 17115.36 88888.00 2019-05-12 19:32:03.000 132 33813.01 269.35 17115.35 88888.00 2019-05-12 19:32:04.000 132 33813.03 269.35 17115.34 88888.00 2019-05-12 19:32:05.000 132 33813.03 269.36 17115.36 37899.03 2019-05-12 19:32:06.000 132 33813.03 269.37 17115.38 88888.00 2019-05-12 19:32:07.000 132 33813.05 269.40 17115.42 88888.00 2019-05-12 19:32:08.000 132 33813.07 269.39 17115.39 88888.00 2019-05-12 19:32:09.000 132 33813.03 269.39 17115.35 88888.00 2019-05-12 19:32:10.000 132 33813.04 269.35 17115.33 37899.07 2019-05-12 19:32:11.000 132 33813.06 269.36 17115.34 88888.00 2019-05-12 19:32:12.000 132 33813.04 269.39 17115.38 88888.00 2019-05-12 19:32:13.000 132 33813.05 269.41 17115.33 88888.00 2019-05-12 19:32:14.000 132 33813.10 269.41 17115.33 88888.00 2019-05-12 19:32:15.000 132 33813.12 269.38 17115.38 37899.01 2019-05-12 19:32:16.000 132 33813.06 269.40 17115.36 88888.00 2019-05-12 19:32:17.000 132 33813.08 269.40 17115.36 88888.00 2019-05-12 19:32:18.000 132 33813.06 269.36 17115.38 88888.00 2019-05-12 19:32:19.000 132 33813.05 269.39 17115.33 88888.00 2019-05-12 19:32:20.000 132 33813.08 269.44 17115.33 37899.04 2019-05-12 19:32:21.000 132 33813.07 269.45 17115.29 88888.00 2019-05-12 19:32:22.000 132 33813.06 269.44 17115.30 88888.00 2019-05-12 19:32:23.000 132 33813.05 269.46 17115.33 88888.00 2019-05-12 19:32:24.000 132 33813.06 269.45 17115.33 88888.00 2019-05-12 19:32:25.000 132 33813.10 269.42 17115.33 37899.06 2019-05-12 19:32:26.000 132 33813.06 269.37 17115.34 88888.00 2019-05-12 19:32:27.000 132 33813.03 269.38 17115.32 88888.00 2019-05-12 19:32:28.000 132 33813.05 269.36 17115.34 88888.00 2019-05-12 19:32:29.000 132 33813.09 269.37 17115.37 88888.00 2019-05-12 19:32:30.000 132 33813.08 269.36 17115.36 37899.08 2019-05-12 19:32:31.000 132 33813.01 269.37 17115.34 88888.00 2019-05-12 19:32:32.000 132 33813.01 269.35 17115.38 88888.00 2019-05-12 19:32:33.000 132 33813.00 269.31 17115.36 88888.00 2019-05-12 19:32:34.000 132 33813.01 269.35 17115.35 88888.00 2019-05-12 19:32:35.000 132 33813.01 269.35 17115.34 37899.04 2019-05-12 19:32:36.000 132 33813.01 269.38 17115.36 88888.00 2019-05-12 19:32:37.000 132 33813.02 269.37 17115.35 88888.00 2019-05-12 19:32:38.000 132 33813.04 269.38 17115.31 88888.00 2019-05-12 19:32:39.000 132 33813.02 269.39 17115.33 88888.00 2019-05-12 19:32:40.000 132 33813.04 269.38 17115.35 37898.97 2019-05-12 19:32:41.000 132 33812.99 269.38 17115.37 88888.00 2019-05-12 19:32:42.000 132 33812.98 269.38 17115.38 88888.00 2019-05-12 19:32:43.000 132 33812.98 269.38 17115.40 88888.00 2019-05-12 19:32:44.000 132 33812.96 269.35 17115.40 88888.00 2019-05-12 19:32:45.000 132 33812.96 269.33 17115.37 37898.97 2019-05-12 19:32:46.000 132 33812.96 269.30 17115.37 88888.00 2019-05-12 19:32:47.000 132 33812.94 269.34 17115.40 88888.00 2019-05-12 19:32:48.000 132 33812.98 269.30 17115.39 88888.00 2019-05-12 19:32:49.000 132 33812.97 269.30 17115.44 88888.00 2019-05-12 19:32:50.000 132 33812.96 269.32 17115.48 37898.97 2019-05-12 19:32:51.000 132 33812.96 269.33 17115.47 88888.00 2019-05-12 19:32:52.000 132 33812.95 269.37 17115.47 88888.00 2019-05-12 19:32:53.000 132 33812.92 269.38 17115.44 88888.00 2019-05-12 19:32:54.000 132 33812.97 269.36 17115.42 88888.00 2019-05-12 19:32:55.000 132 33812.98 269.32 17115.40 37898.94 2019-05-12 19:32:56.000 132 33812.95 269.33 17115.34 88888.00 2019-05-12 19:32:57.000 132 33812.95 269.32 17115.32 88888.00 2019-05-12 19:32:58.000 132 33812.90 269.30 17115.31 88888.00 2019-05-12 19:32:59.000 132 33812.88 269.33 17115.31 88888.00 2019-05-12 19:33:00.000 132 33812.88 269.31 17115.30 37898.96 2019-05-12 19:33:01.000 132 33812.87 269.29 17115.32 88888.00 2019-05-12 19:33:02.000 132 33812.84 269.32 17115.34 88888.00 2019-05-12 19:33:03.000 132 33812.88 269.33 17115.32 88888.00 2019-05-12 19:33:04.000 132 33812.87 269.37 17115.35 88888.00 2019-05-12 19:33:05.000 132 33812.88 269.37 17115.32 37898.94 2019-05-12 19:33:06.000 132 33812.82 269.34 17115.29 88888.00 2019-05-12 19:33:07.000 132 33812.84 269.31 17115.31 88888.00 2019-05-12 19:33:08.000 132 33812.86 269.29 17115.34 88888.00 2019-05-12 19:33:09.000 132 33812.86 269.32 17115.31 88888.00 2019-05-12 19:33:10.000 132 33812.84 269.36 17115.29 37898.97 2019-05-12 19:33:11.000 132 33812.85 269.34 17115.29 88888.00 2019-05-12 19:33:12.000 132 33812.87 269.31 17115.32 88888.00 2019-05-12 19:33:13.000 132 33812.89 269.32 17115.34 88888.00 2019-05-12 19:33:14.000 132 33812.91 269.37 17115.30 88888.00 2019-05-12 19:33:15.000 132 33812.87 269.35 17115.31 37898.90 2019-05-12 19:33:16.000 132 33812.85 269.35 17115.33 88888.00 2019-05-12 19:33:17.000 132 33812.86 269.34 17115.37 88888.00 2019-05-12 19:33:18.000 132 33812.84 269.35 17115.38 88888.00 2019-05-12 19:33:19.000 132 33812.84 269.36 17115.39 88888.00 2019-05-12 19:33:20.000 132 33812.85 269.36 17115.40 37898.94 2019-05-12 19:33:21.000 132 33812.89 269.35 17115.39 88888.00 2019-05-12 19:33:22.000 132 33812.87 269.33 17115.37 88888.00 2019-05-12 19:33:23.000 132 33812.81 269.35 17115.30 88888.00 2019-05-12 19:33:24.000 132 33812.80 269.36 17115.33 88888.00 2019-05-12 19:33:25.000 132 33812.76 269.37 17115.33 37898.85 2019-05-12 19:33:26.000 132 33812.77 269.40 17115.30 88888.00 2019-05-12 19:33:27.000 132 33812.81 269.45 17115.34 88888.00 2019-05-12 19:33:28.000 132 33812.79 269.50 17115.35 88888.00 2019-05-12 19:33:29.000 132 33812.81 269.50 17115.32 88888.00 2019-05-12 19:33:30.000 132 33812.82 269.48 17115.32 37898.81 2019-05-12 19:33:31.000 132 33812.84 269.50 17115.33 88888.00 2019-05-12 19:33:32.000 132 33812.82 269.53 17115.38 88888.00 2019-05-12 19:33:33.000 132 33812.80 269.41 17115.37 88888.00 2019-05-12 19:33:34.000 132 33812.82 269.38 17115.38 88888.00 2019-05-12 19:33:35.000 132 33812.79 269.36 17115.39 37898.85 2019-05-12 19:33:36.000 132 33812.77 269.34 17115.40 88888.00 2019-05-12 19:33:37.000 132 33812.79 269.34 17115.40 88888.00 2019-05-12 19:33:38.000 132 33812.79 269.36 17115.47 88888.00 2019-05-12 19:33:39.000 132 33812.80 269.38 17115.44 88888.00 2019-05-12 19:33:40.000 132 33812.81 269.39 17115.38 37898.81 2019-05-12 19:33:41.000 132 33812.83 269.38 17115.34 88888.00 2019-05-12 19:33:42.000 132 33812.83 269.37 17115.38 88888.00 2019-05-12 19:33:43.000 132 33812.84 269.37 17115.40 88888.00 2019-05-12 19:33:44.000 132 33812.82 269.36 17115.41 88888.00 2019-05-12 19:33:45.000 132 33812.80 269.36 17115.38 37898.78 2019-05-12 19:33:46.000 132 33812.79 269.34 17115.43 88888.00 2019-05-12 19:33:47.000 132 33812.77 269.32 17115.43 88888.00 2019-05-12 19:33:48.000 132 33812.78 269.30 17115.36 88888.00 2019-05-12 19:33:49.000 132 33812.79 269.27 17115.32 88888.00 2019-05-12 19:33:50.000 132 33812.78 269.26 17115.31 37898.72 2019-05-12 19:33:51.000 132 33812.81 269.31 17115.35 88888.00 2019-05-12 19:33:52.000 132 33812.82 269.29 17115.38 88888.00 2019-05-12 19:33:53.000 132 33812.80 269.26 17115.35 88888.00 2019-05-12 19:33:54.000 132 33812.80 269.24 17115.36 88888.00 2019-05-12 19:33:55.000 132 33812.79 269.25 17115.36 37898.83 2019-05-12 19:33:56.000 132 33812.81 269.24 17115.37 88888.00 2019-05-12 19:33:57.000 132 33812.81 269.27 17115.37 88888.00 2019-05-12 19:33:58.000 132 33812.80 269.27 17115.37 88888.00 2019-05-12 19:33:59.000 132 33812.84 269.31 17115.38 88888.00 2019-05-12 19:34:00.000 132 33812.89 269.33 17115.36 37898.92 2019-05-12 19:34:01.000 132 33812.87 269.35 17115.35 88888.00 2019-05-12 19:34:02.000 132 33812.86 269.35 17115.35 88888.00 2019-05-12 19:34:03.000 132 33812.87 269.30 17115.36 88888.00 2019-05-12 19:34:04.000 132 33812.90 269.27 17115.37 88888.00 2019-05-12 19:34:05.000 132 33812.89 269.29 17115.38 37898.86 2019-05-12 19:34:06.000 132 33812.88 269.30 17115.39 88888.00 2019-05-12 19:34:07.000 132 33812.85 269.32 17115.38 88888.00 2019-05-12 19:34:08.000 132 33812.86 269.35 17115.36 88888.00 2019-05-12 19:34:09.000 132 33812.88 269.34 17115.36 88888.00 2019-05-12 19:34:10.000 132 33812.87 269.30 17115.35 37898.96 2019-05-12 19:34:11.000 132 33812.86 269.33 17115.38 88888.00 2019-05-12 19:34:12.000 132 33812.87 269.32 17115.39 88888.00 2019-05-12 19:34:13.000 132 33812.89 269.30 17115.39 88888.00 2019-05-12 19:34:14.000 132 33812.91 269.30 17115.36 88888.00 2019-05-12 19:34:15.000 132 33812.92 269.30 17115.39 37898.83 2019-05-12 19:34:16.000 132 33812.87 269.26 17115.40 88888.00 2019-05-12 19:34:17.000 132 33812.88 269.29 17115.36 88888.00 2019-05-12 19:34:18.000 132 33812.87 269.30 17115.41 88888.00 2019-05-12 19:34:19.000 132 33812.90 269.31 17115.40 88888.00 2019-05-12 19:34:20.000 132 33812.91 269.27 17115.38 37898.99 2019-05-12 19:34:21.000 132 33812.90 269.28 17115.34 88888.00 2019-05-12 19:34:22.000 132 33812.93 269.29 17115.36 88888.00 2019-05-12 19:34:23.000 132 33812.90 269.34 17115.38 88888.00 2019-05-12 19:34:24.000 132 33812.92 269.35 17115.38 88888.00 2019-05-12 19:34:25.000 132 33812.94 269.36 17115.41 37899.01 2019-05-12 19:34:26.000 132 33812.95 269.35 17115.39 88888.00 2019-05-12 19:34:27.000 132 33812.97 269.35 17115.39 88888.00 2019-05-12 19:34:28.000 132 33813.00 269.33 17115.37 88888.00 2019-05-12 19:34:29.000 132 33813.01 269.34 17115.37 88888.00 2019-05-12 19:34:30.000 132 33812.99 269.30 17115.38 37898.97 2019-05-12 19:34:31.000 132 33813.01 269.33 17115.41 88888.00 2019-05-12 19:34:32.000 132 33812.98 269.31 17115.36 88888.00 2019-05-12 19:34:33.000 132 33812.99 269.30 17115.37 88888.00 2019-05-12 19:34:34.000 132 33812.99 269.29 17115.36 88888.00 2019-05-12 19:34:35.000 132 33812.99 269.25 17115.36 37899.00 2019-05-12 19:34:36.000 132 33812.98 269.23 17115.33 88888.00 2019-05-12 19:34:37.000 132 33812.98 269.25 17115.37 88888.00 2019-05-12 19:34:38.000 132 33812.97 269.22 17115.40 88888.00 2019-05-12 19:34:39.000 132 33813.01 269.21 17115.40 88888.00 2019-05-12 19:34:40.000 132 33813.06 269.25 17115.40 37898.93 2019-05-12 19:34:41.000 132 33813.04 269.30 17115.41 88888.00 2019-05-12 19:34:42.000 132 33813.05 269.30 17115.39 88888.00 2019-05-12 19:34:43.000 132 33813.04 269.30 17115.35 88888.00 2019-05-12 19:34:44.000 132 33813.04 269.31 17115.36 88888.00 2019-05-12 19:34:45.000 132 33813.04 269.32 17115.37 37898.97 2019-05-12 19:34:46.000 132 33813.05 269.29 17115.39 88888.00 2019-05-12 19:34:47.000 132 33813.04 269.28 17115.38 88888.00 2019-05-12 19:34:48.000 132 33813.04 269.29 17115.33 88888.00 2019-05-12 19:34:49.000 132 33813.06 269.26 17115.34 88888.00 2019-05-12 19:34:50.000 132 33813.08 269.28 17115.39 37898.97 2019-05-12 19:34:51.000 132 33813.08 269.26 17115.33 88888.00 2019-05-12 19:34:52.000 132 33813.06 269.26 17115.34 88888.00 2019-05-12 19:34:53.000 132 33813.08 269.24 17115.33 88888.00 2019-05-12 19:34:54.000 132 33813.11 269.22 17115.30 88888.00 2019-05-12 19:34:55.000 132 33813.10 269.22 17115.31 37899.08 2019-05-12 19:34:56.000 132 33813.09 269.23 17115.34 88888.00 2019-05-12 19:34:57.000 132 33813.10 269.24 17115.35 88888.00 2019-05-12 19:34:58.000 132 33813.14 269.25 17115.35 88888.00 2019-05-12 19:34:59.000 132 33813.18 269.23 17115.34 88888.00 2019-05-12 19:35:00.000 132 33813.14 269.21 17115.31 37899.15 2019-05-12 19:35:01.000 132 33813.15 269.22 17115.33 88888.00 2019-05-12 19:35:02.000 132 33813.12 269.22 17115.33 88888.00 2019-05-12 19:35:03.000 132 33813.11 269.17 17115.36 88888.00 2019-05-12 19:35:04.000 132 33813.13 269.18 17115.35 88888.00 2019-05-12 19:35:05.000 132 33813.14 269.17 17115.37 37899.15 2019-05-12 19:35:06.000 132 33813.15 269.15 17115.37 88888.00 2019-05-12 19:35:07.000 132 33813.15 269.19 17115.39 88888.00 2019-05-12 19:35:08.000 132 33813.16 269.20 17115.43 88888.00 2019-05-12 19:35:09.000 132 33813.18 269.21 17115.43 88888.00 2019-05-12 19:35:10.000 132 33813.18 269.24 17115.45 37899.08 2019-05-12 19:35:11.000 132 33813.16 269.22 17115.46 88888.00 2019-05-12 19:35:12.000 132 33813.13 269.22 17115.43 88888.00 2019-05-12 19:35:13.000 132 33813.14 269.21 17115.43 88888.00 2019-05-12 19:35:14.000 132 33813.14 269.17 17115.43 88888.00 2019-05-12 19:35:15.000 132 33813.15 269.16 17115.43 37899.06 2019-05-12 19:35:16.000 132 33813.15 269.15 17115.44 88888.00 2019-05-12 19:35:17.000 132 33813.18 269.17 17115.41 88888.00 2019-05-12 19:35:18.000 132 33813.19 269.19 17115.46 88888.00 2019-05-12 19:35:19.000 132 33813.19 269.16 17115.44 88888.00 2019-05-12 19:35:20.000 132 33813.21 269.18 17115.43 37899.07 2019-05-12 19:35:21.000 132 33813.23 269.16 17115.43 88888.00 2019-05-12 19:35:22.000 132 33813.16 269.17 17115.43 88888.00 2019-05-12 19:35:23.000 132 33813.12 269.15 17115.37 88888.00 2019-05-12 19:35:24.000 132 33813.10 269.11 17115.37 88888.00 2019-05-12 19:35:25.000 132 33813.14 269.12 17115.40 37899.01 2019-05-12 19:35:26.000 132 33813.13 269.12 17115.43 88888.00 2019-05-12 19:35:27.000 132 33813.10 269.13 17115.41 88888.00 2019-05-12 19:35:28.000 132 33813.12 269.15 17115.42 88888.00 2019-05-12 19:35:29.000 132 33813.12 269.14 17115.43 88888.00 2019-05-12 19:35:30.000 132 33813.11 269.08 17115.39 37899.04 2019-05-12 19:35:31.000 132 33813.12 269.08 17115.39 88888.00 2019-05-12 19:35:32.000 132 33813.10 269.07 17115.38 88888.00 2019-05-12 19:35:33.000 132 33813.09 269.09 17115.37 88888.00 2019-05-12 19:35:34.000 132 33813.10 269.08 17115.39 88888.00 2019-05-12 19:35:35.000 132 33813.10 269.12 17115.37 37899.06 2019-05-12 19:35:36.000 132 33813.12 269.10 17115.37 88888.00 2019-05-12 19:35:37.000 132 33813.15 269.16 17115.39 88888.00 2019-05-12 19:35:38.000 132 33813.17 269.21 17115.36 88888.00 2019-05-12 19:35:39.000 132 33813.17 269.18 17115.33 88888.00 2019-05-12 19:35:40.000 132 33813.18 269.17 17115.32 37899.10 2019-05-12 19:35:41.000 132 33813.21 269.18 17115.38 88888.00 2019-05-12 19:35:42.000 132 33813.24 269.17 17115.40 88888.00 2019-05-12 19:35:43.000 132 33813.18 269.16 17115.42 88888.00 2019-05-12 19:35:44.000 132 33813.17 269.18 17115.38 88888.00 2019-05-12 19:35:45.000 132 33813.19 269.22 17115.35 37899.11 2019-05-12 19:35:46.000 132 33813.19 269.22 17115.34 88888.00 2019-05-12 19:35:47.000 132 33813.23 269.18 17115.35 88888.00 2019-05-12 19:35:48.000 132 33813.24 269.15 17115.35 88888.00 2019-05-12 19:35:49.000 132 33813.20 269.14 17115.36 88888.00 2019-05-12 19:35:50.000 132 33813.20 269.14 17115.36 37899.22 2019-05-12 19:35:51.000 132 33813.21 269.13 17115.38 88888.00 2019-05-12 19:35:52.000 132 33813.18 269.15 17115.35 88888.00 2019-05-12 19:35:53.000 132 33813.19 269.15 17115.33 88888.00 2019-05-12 19:35:54.000 132 33813.23 269.15 17115.32 88888.00 2019-05-12 19:35:55.000 132 33813.26 269.12 17115.33 37899.11 2019-05-12 19:35:56.000 132 33813.27 269.15 17115.32 88888.00 2019-05-12 19:35:57.000 132 33813.25 269.15 17115.32 88888.00 2019-05-12 19:35:58.000 132 33813.25 269.10 17115.30 88888.00 2019-05-12 19:35:59.000 132 33813.25 269.10 17115.29 88888.00 2019-05-12 19:36:00.000 132 33813.25 269.14 17115.26 37899.15 2019-05-12 19:36:01.000 132 33813.27 269.16 17115.29 88888.00 2019-05-12 19:36:02.000 132 33813.30 269.15 17115.31 88888.00 2019-05-12 19:36:03.000 132 33813.32 269.15 17115.29 88888.00 2019-05-12 19:36:04.000 132 33813.31 269.14 17115.27 88888.00 2019-05-12 19:36:05.000 132 33813.29 269.14 17115.31 37899.19 2019-05-12 19:36:06.000 132 33813.28 269.15 17115.29 88888.00 2019-05-12 19:36:07.000 132 33813.28 269.15 17115.36 88888.00 2019-05-12 19:36:08.000 132 33813.29 269.13 17115.37 88888.00 2019-05-12 19:36:09.000 132 33813.30 269.10 17115.39 88888.00 2019-05-12 19:36:10.000 132 33813.33 269.14 17115.37 37899.22 2019-05-12 19:36:11.000 132 33813.35 269.14 17115.36 88888.00 2019-05-12 19:36:12.000 132 33813.34 269.16 17115.35 88888.00 2019-05-12 19:36:13.000 132 33813.36 269.15 17115.34 88888.00 2019-05-12 19:36:14.000 132 33813.34 269.15 17115.30 88888.00 2019-05-12 19:36:15.000 132 33813.38 269.18 17115.32 37899.25 2019-05-12 19:36:16.000 132 33813.37 269.20 17115.34 88888.00 2019-05-12 19:36:17.000 132 33813.36 269.17 17115.34 88888.00 2019-05-12 19:36:18.000 132 33813.35 269.18 17115.35 88888.00 2019-05-12 19:36:19.000 132 33813.37 269.19 17115.36 88888.00 2019-05-12 19:36:20.000 132 33813.36 269.20 17115.35 37899.33 2019-05-12 19:36:21.000 132 33813.37 269.17 17115.36 88888.00 2019-05-12 19:36:22.000 132 33813.38 269.14 17115.36 88888.00 2019-05-12 19:36:23.000 132 33813.43 269.14 17115.37 88888.00 2019-05-12 19:36:24.000 132 33813.44 269.12 17115.40 88888.00 2019-05-12 19:36:25.000 132 33813.44 269.16 17115.37 37899.26 2019-05-12 19:36:26.000 132 33813.44 269.23 17115.36 88888.00 2019-05-12 19:36:27.000 132 33813.44 269.25 17115.33 88888.00 2019-05-12 19:36:28.000 132 33813.44 269.21 17115.34 88888.00 2019-05-12 19:36:29.000 132 33813.46 269.25 17115.36 88888.00 2019-05-12 19:36:30.000 132 33813.44 269.25 17115.34 37899.33 2019-05-12 19:36:31.000 132 33813.46 269.22 17115.37 88888.00 2019-05-12 19:36:32.000 132 33813.47 269.23 17115.36 88888.00 2019-05-12 19:36:33.000 132 33813.48 269.25 17115.36 88888.00 2019-05-12 19:36:34.000 132 33813.48 269.17 17115.38 88888.00 2019-05-12 19:36:35.000 132 33813.46 269.06 17115.37 37899.37 2019-05-12 19:36:36.000 132 33813.43 269.09 17115.36 88888.00 2019-05-12 19:36:37.000 132 33813.46 269.11 17115.40 88888.00 2019-05-12 19:36:38.000 132 33813.45 269.10 17115.37 88888.00 2019-05-12 19:36:39.000 132 33813.46 269.13 17115.38 88888.00 2019-05-12 19:36:40.000 132 33813.44 269.13 17115.34 37899.47 2019-05-12 19:36:41.000 132 33813.42 269.11 17115.32 88888.00 2019-05-12 19:36:42.000 132 33813.47 269.12 17115.34 88888.00 2019-05-12 19:36:43.000 132 33813.50 269.08 17115.34 88888.00 2019-05-12 19:36:44.000 132 33813.47 269.08 17115.36 88888.00 2019-05-12 19:36:45.000 132 33813.46 269.08 17115.34 37899.44 2019-05-12 19:36:46.000 132 33813.49 269.12 17115.33 88888.00 2019-05-12 19:36:47.000 132 33813.49 269.11 17115.36 88888.00 2019-05-12 19:36:48.000 132 33813.52 269.10 17115.38 88888.00 2019-05-12 19:36:49.000 132 33813.58 269.13 17115.35 88888.00 2019-05-12 19:36:50.000 132 33813.59 269.10 17115.38 37899.44 2019-05-12 19:36:51.000 132 33813.61 269.16 17115.42 88888.00 2019-05-12 19:36:52.000 132 33813.64 269.19 17115.41 88888.00 2019-05-12 19:36:53.000 132 33813.64 269.19 17115.40 88888.00 2019-05-12 19:36:54.000 132 33813.61 269.22 17115.40 88888.00 2019-05-12 19:36:55.000 132 33813.61 269.25 17115.45 37899.51 2019-05-12 19:36:56.000 132 33813.60 269.28 17115.42 88888.00 2019-05-12 19:36:57.000 132 33813.59 269.26 17115.41 88888.00 2019-05-12 19:36:58.000 132 33813.59 269.24 17115.36 88888.00 2019-05-12 19:36:59.000 132 33813.61 269.26 17115.36 88888.00 2019-05-12 19:37:00.000 132 33813.63 269.21 17115.38 37899.56 2019-05-12 19:37:01.000 132 33813.61 269.12 17115.36 88888.00 2019-05-12 19:37:02.000 132 33813.63 269.09 17115.36 88888.00 2019-05-12 19:37:03.000 132 33813.63 269.06 17115.37 88888.00 2019-05-12 19:37:04.000 132 33813.64 269.03 17115.36 88888.00 2019-05-12 19:37:05.000 132 33813.66 269.10 17115.36 37899.53 2019-05-12 19:37:06.000 132 33813.64 269.11 17115.34 88888.00 2019-05-12 19:37:07.000 132 33813.69 269.13 17115.37 88888.00 2019-05-12 19:37:08.000 132 33813.71 269.12 17115.37 88888.00 2019-05-12 19:37:09.000 132 33813.70 269.19 17115.34 88888.00 2019-05-12 19:37:10.000 132 33813.66 269.13 17115.32 37899.50 2019-05-12 19:37:11.000 132 33813.69 269.15 17115.35 88888.00 2019-05-12 19:37:12.000 132 33813.70 269.14 17115.37 88888.00 2019-05-12 19:37:13.000 132 33813.75 269.13 17115.37 88888.00 2019-05-12 19:37:14.000 132 33813.74 269.14 17115.37 88888.00 2019-05-12 19:37:15.000 132 33813.79 269.12 17115.32 37899.62 2019-05-12 19:37:16.000 132 33813.78 269.14 17115.31 88888.00 2019-05-12 19:37:17.000 132 33813.79 269.06 17115.32 88888.00 2019-05-12 19:37:18.000 132 33813.85 269.07 17115.30 88888.00 2019-05-12 19:37:19.000 132 33813.87 269.10 17115.29 88888.00 2019-05-12 19:37:20.000 132 33813.86 269.11 17115.30 37899.64 2019-05-12 19:37:21.000 132 33813.88 269.14 17115.31 88888.00 2019-05-12 19:37:22.000 132 33813.88 269.11 17115.35 88888.00 2019-05-12 19:37:23.000 132 33813.85 269.11 17115.37 88888.00 2019-05-12 19:37:24.000 132 33813.86 269.10 17115.39 88888.00 2019-05-12 19:37:25.000 132 33813.84 269.10 17115.34 37899.69 2019-05-12 19:37:26.000 132 33813.85 269.07 17115.34 88888.00 2019-05-12 19:37:27.000 132 33813.88 269.08 17115.34 88888.00 2019-05-12 19:37:28.000 132 33813.87 269.09 17115.36 88888.00 2019-05-12 19:37:29.000 132 33813.85 269.09 17115.34 88888.00 2019-05-12 19:37:30.000 132 33813.83 269.06 17115.34 37899.81 2019-05-12 19:37:31.000 132 33813.84 269.06 17115.31 88888.00 2019-05-12 19:37:32.000 132 33813.81 269.11 17115.31 88888.00 2019-05-12 19:37:33.000 132 33813.88 269.09 17115.35 88888.00 2019-05-12 19:37:34.000 132 33813.88 269.07 17115.34 88888.00 2019-05-12 19:37:35.000 132 33813.85 269.09 17115.35 37899.69 2019-05-12 19:37:36.000 132 33813.83 269.07 17115.35 88888.00 2019-05-12 19:37:37.000 132 33813.83 269.05 17115.32 88888.00 2019-05-12 19:37:38.000 132 33813.82 269.00 17115.30 88888.00 2019-05-12 19:37:39.000 132 33813.80 269.00 17115.35 88888.00 2019-05-12 19:37:40.000 132 33813.84 269.05 17115.30 37899.75 2019-05-12 19:37:41.000 132 33813.85 269.05 17115.27 88888.00 2019-05-12 19:37:42.000 132 33813.92 269.03 17115.29 88888.00 2019-05-12 19:37:43.000 132 33813.95 269.02 17115.31 88888.00 2019-05-12 19:37:44.000 132 33813.96 269.03 17115.31 88888.00 2019-05-12 19:37:45.000 132 33813.96 269.04 17115.36 37899.71 2019-05-12 19:37:46.000 132 33813.94 269.03 17115.35 88888.00 2019-05-12 19:37:47.000 132 33813.94 269.00 17115.31 88888.00 2019-05-12 19:37:48.000 132 33814.00 269.03 17115.35 88888.00 2019-05-12 19:37:49.000 132 33813.98 269.05 17115.37 88888.00 2019-05-12 19:37:50.000 132 33813.94 268.99 17115.40 37899.76 2019-05-12 19:37:51.000 132 33813.92 268.99 17115.41 88888.00 2019-05-12 19:37:52.000 132 33813.92 268.94 17115.39 88888.00 2019-05-12 19:37:53.000 132 33813.93 268.95 17115.37 88888.00 2019-05-12 19:37:54.000 132 33813.96 268.94 17115.34 88888.00 2019-05-12 19:37:55.000 132 33813.95 268.95 17115.36 37899.85 2019-05-12 19:37:56.000 132 33813.96 268.92 17115.40 88888.00 2019-05-12 19:37:57.000 132 33813.90 268.97 17115.41 88888.00 2019-05-12 19:37:58.000 132 33813.90 268.97 17115.38 88888.00 2019-05-12 19:37:59.000 132 33813.93 268.97 17115.39 88888.00 2019-05-12 19:38:00.000 132 33813.92 268.96 17115.37 37899.83 2019-05-12 19:38:01.000 132 33813.96 268.94 17115.38 88888.00 2019-05-12 19:38:02.000 132 33814.00 268.95 17115.39 88888.00 2019-05-12 19:38:03.000 132 33814.02 268.95 17115.33 88888.00 2019-05-12 19:38:04.000 132 33814.03 268.94 17115.34 88888.00 2019-05-12 19:38:05.000 132 33814.01 268.92 17115.41 37899.83 2019-05-12 19:38:06.000 132 33813.98 268.91 17115.38 88888.00 2019-05-12 19:38:07.000 132 33813.97 268.91 17115.35 88888.00 2019-05-12 19:38:08.000 132 33813.98 268.90 17115.36 88888.00 2019-05-12 19:38:09.000 132 33813.98 268.92 17115.37 88888.00 2019-05-12 19:38:10.000 132 33813.98 268.93 17115.38 37899.83 2019-05-12 19:38:11.000 132 33813.99 268.94 17115.35 88888.00 2019-05-12 19:38:12.000 132 33814.00 268.98 17115.32 88888.00 2019-05-12 19:38:13.000 132 33814.00 268.96 17115.32 88888.00 2019-05-12 19:38:14.000 132 33813.99 268.95 17115.34 88888.00 2019-05-12 19:38:15.000 132 33814.03 268.96 17115.32 37899.97 2019-05-12 19:38:16.000 132 33814.09 268.96 17115.34 88888.00 2019-05-12 19:38:17.000 132 33814.09 268.98 17115.36 88888.00 2019-05-12 19:38:18.000 132 33814.03 268.91 17115.33 88888.00 2019-05-12 19:38:19.000 132 33814.03 268.92 17115.29 88888.00 2019-05-12 19:38:20.000 132 33814.00 268.96 17115.28 37899.93 2019-05-12 19:38:21.000 132 33814.04 268.93 17115.31 88888.00 2019-05-12 19:38:22.000 132 33814.04 268.91 17115.34 88888.00 2019-05-12 19:38:23.000 132 33814.03 268.93 17115.33 88888.00 2019-05-12 19:38:24.000 132 33814.05 268.90 17115.33 88888.00 2019-05-12 19:38:25.000 132 33814.07 268.88 17115.33 37899.90 2019-05-12 19:38:26.000 132 33814.05 268.85 17115.30 88888.00 2019-05-12 19:38:27.000 132 33814.09 268.85 17115.30 88888.00 2019-05-12 19:38:28.000 132 33814.12 268.82 17115.29 88888.00 2019-05-12 19:38:29.000 132 33814.14 268.82 17115.30 88888.00 2019-05-12 19:38:30.000 132 33814.19 268.81 17115.31 37899.94 2019-05-12 19:38:31.000 132 33814.18 268.81 17115.36 88888.00 2019-05-12 19:38:32.000 132 33814.18 268.83 17115.38 88888.00 2019-05-12 19:38:33.000 132 33814.16 268.81 17115.36 88888.00 2019-05-12 19:38:34.000 132 33814.16 268.82 17115.37 88888.00 2019-05-12 19:38:35.000 132 33814.14 268.86 17115.31 37899.97 2019-05-12 19:38:36.000 132 33814.12 268.87 17115.32 88888.00 2019-05-12 19:38:37.000 132 33814.16 268.87 17115.32 88888.00 2019-05-12 19:38:38.000 132 33814.18 268.86 17115.33 88888.00 2019-05-12 19:38:39.000 132 33814.19 268.87 17115.32 88888.00 2019-05-12 19:38:40.000 132 33814.24 268.89 17115.35 37900.06 2019-05-12 19:38:41.000 132 33814.22 268.87 17115.30 88888.00 2019-05-12 19:38:42.000 132 33814.21 268.89 17115.34 88888.00 2019-05-12 19:38:43.000 132 33814.23 268.85 17115.36 88888.00 2019-05-12 19:38:44.000 132 33814.24 268.85 17115.36 88888.00 2019-05-12 19:38:45.000 132 33814.21 268.88 17115.37 37900.10 2019-05-12 19:38:46.000 132 33814.20 268.88 17115.35 88888.00 2019-05-12 19:38:47.000 132 33814.24 268.84 17115.29 88888.00 2019-05-12 19:38:48.000 132 33814.25 268.81 17115.30 88888.00 2019-05-12 19:38:49.000 132 33814.24 268.82 17115.32 88888.00 2019-05-12 19:38:50.000 132 33814.28 268.85 17115.31 37900.01 2019-05-12 19:38:51.000 132 33814.30 268.84 17115.29 88888.00 2019-05-12 19:38:52.000 132 33814.29 268.85 17115.31 88888.00 2019-05-12 19:38:53.000 132 33814.27 268.86 17115.31 88888.00 2019-05-12 19:38:54.000 132 33814.26 268.86 17115.33 88888.00 2019-05-12 19:38:55.000 132 33814.25 268.85 17115.38 37900.12 2019-05-12 19:38:56.000 132 33814.24 268.83 17115.41 88888.00 2019-05-12 19:38:57.000 132 33814.21 268.87 17115.39 88888.00 2019-05-12 19:38:58.000 132 33814.24 268.86 17115.40 88888.00 2019-05-12 19:38:59.000 132 33814.23 268.85 17115.38 88888.00 2019-05-12 19:39:00.000 132 33814.25 268.82 17115.37 37900.14 2019-05-12 19:39:01.000 132 33814.26 268.84 17115.36 88888.00 2019-05-12 19:39:02.000 132 33814.28 268.83 17115.38 88888.00 2019-05-12 19:39:03.000 132 33814.24 268.82 17115.37 88888.00 2019-05-12 19:39:04.000 132 33814.24 268.81 17115.33 88888.00 2019-05-12 19:39:05.000 132 33814.25 268.80 17115.38 37900.08 2019-05-12 19:39:06.000 132 33814.26 268.83 17115.37 88888.00 2019-05-12 19:39:07.000 132 33814.29 268.80 17115.36 88888.00 2019-05-12 19:39:08.000 132 33814.27 268.82 17115.33 88888.00 2019-05-12 19:39:09.000 132 33814.27 268.82 17115.32 88888.00 2019-05-12 19:39:10.000 132 33814.28 268.82 17115.32 37900.12 2019-05-12 19:39:11.000 132 33814.30 268.79 17115.28 88888.00 2019-05-12 19:39:12.000 132 33814.31 268.78 17115.28 88888.00 2019-05-12 19:39:13.000 132 33814.31 268.79 17115.31 88888.00 2019-05-12 19:39:14.000 132 33814.34 268.79 17115.35 88888.00 2019-05-12 19:39:15.000 132 33814.38 268.82 17115.39 37900.12 2019-05-12 19:39:16.000 132 33814.37 268.83 17115.37 88888.00 2019-05-12 19:39:17.000 132 33814.37 268.82 17115.35 88888.00 2019-05-12 19:39:18.000 132 33814.39 268.79 17115.35 88888.00 2019-05-12 19:39:19.000 132 33814.39 268.82 17115.35 88888.00 2019-05-12 19:39:20.000 132 33814.43 268.81 17115.37 37900.14 2019-05-12 19:39:21.000 132 33814.42 268.83 17115.35 88888.00 2019-05-12 19:39:22.000 132 33814.39 268.81 17115.35 88888.00 2019-05-12 19:39:23.000 132 33814.40 268.83 17115.39 88888.00 2019-05-12 19:39:24.000 132 33814.40 268.82 17115.38 88888.00 2019-05-12 19:39:25.000 132 33814.40 268.82 17115.38 37900.15 2019-05-12 19:39:26.000 132 33814.39 268.78 17115.36 88888.00 2019-05-12 19:39:27.000 132 33814.38 268.74 17115.34 88888.00 2019-05-12 19:39:28.000 132 33814.39 268.73 17115.35 88888.00 2019-05-12 19:39:29.000 132 33814.39 268.74 17115.36 88888.00 2019-05-12 19:39:30.000 132 33814.37 268.73 17115.39 37900.19 2019-05-12 19:39:31.000 132 33814.37 268.77 17115.40 88888.00 2019-05-12 19:39:32.000 132 33814.38 268.80 17115.41 88888.00 2019-05-12 19:39:33.000 132 33814.40 268.78 17115.38 88888.00 2019-05-12 19:39:34.000 132 33814.42 268.76 17115.35 88888.00 2019-05-12 19:39:35.000 132 33814.44 268.78 17115.37 37900.22 2019-05-12 19:39:36.000 132 33814.40 268.78 17115.36 88888.00 2019-05-12 19:39:37.000 132 33814.38 268.79 17115.34 88888.00 2019-05-12 19:39:38.000 132 33814.39 268.77 17115.30 88888.00 2019-05-12 19:39:39.000 132 33814.39 268.78 17115.32 88888.00 2019-05-12 19:39:40.000 132 33814.41 268.79 17115.30 37900.22 2019-05-12 19:39:41.000 132 33814.42 268.80 17115.29 88888.00 2019-05-12 19:39:42.000 132 33814.46 268.82 17115.28 88888.00 2019-05-12 19:39:43.000 132 33814.46 268.83 17115.30 88888.00 2019-05-12 19:39:44.000 132 33814.45 268.83 17115.30 88888.00 2019-05-12 19:39:45.000 132 33814.43 268.81 17115.36 37900.17 2019-05-12 19:39:46.000 132 33814.45 268.72 17115.35 88888.00 2019-05-12 19:39:47.000 132 33814.47 268.77 17115.31 88888.00 2019-05-12 19:39:48.000 132 33814.45 268.79 17115.33 88888.00 2019-05-12 19:39:49.000 132 33814.43 268.80 17115.35 88888.00 2019-05-12 19:39:50.000 132 33814.43 268.79 17115.36 37900.31 2019-05-12 19:39:51.000 132 33814.43 268.77 17115.36 88888.00 2019-05-12 19:39:52.000 132 33814.44 268.80 17115.33 88888.00 2019-05-12 19:39:53.000 132 33814.42 268.84 17115.28 88888.00 2019-05-12 19:39:54.000 132 33814.46 268.86 17115.32 88888.00 2019-05-12 19:39:55.000 132 33814.47 268.79 17115.31 37900.33 2019-05-12 19:39:56.000 132 33814.47 268.74 17115.28 88888.00 2019-05-12 19:39:57.000 132 33814.45 268.75 17115.27 88888.00 2019-05-12 19:39:58.000 132 33814.45 268.73 17115.26 88888.00 2019-05-12 19:39:59.000 132 33814.45 268.71 17115.26 88888.00 2019-05-12 19:40:00.000 132 33814.43 268.71 17115.28 37900.21 2019-05-12 19:40:01.000 132 33814.41 268.73 17115.32 88888.00 2019-05-12 19:40:02.000 132 33814.47 268.70 17115.33 88888.00 2019-05-12 19:40:03.000 132 33814.45 268.72 17115.35 88888.00 2019-05-12 19:40:04.000 132 33814.45 268.76 17115.36 88888.00 2019-05-12 19:40:05.000 132 33814.49 268.79 17115.34 37900.35 2019-05-12 19:40:06.000 132 33814.45 268.78 17115.33 88888.00 2019-05-12 19:40:07.000 132 33814.46 268.81 17115.34 88888.00 2019-05-12 19:40:08.000 132 33814.45 268.77 17115.35 88888.00 2019-05-12 19:40:09.000 132 33814.49 268.76 17115.40 88888.00 2019-05-12 19:40:10.000 132 33814.49 268.75 17115.37 37900.29 2019-05-12 19:40:11.000 132 33814.49 268.76 17115.39 88888.00 2019-05-12 19:40:12.000 132 33814.52 268.75 17115.39 88888.00 2019-05-12 19:40:13.000 132 33814.55 268.74 17115.35 88888.00 2019-05-12 19:40:14.000 132 33814.52 268.74 17115.33 88888.00 2019-05-12 19:40:15.000 132 33814.51 268.75 17115.33 37900.28 2019-05-12 19:40:16.000 132 33814.52 268.74 17115.34 88888.00 2019-05-12 19:40:17.000 132 33814.48 268.72 17115.35 88888.00 2019-05-12 19:40:18.000 132 33814.45 268.73 17115.32 88888.00 2019-05-12 19:40:19.000 132 33814.43 268.72 17115.34 88888.00 2019-05-12 19:40:20.000 132 33814.45 268.70 17115.39 37900.38 2019-05-12 19:40:21.000 132 33814.51 268.68 17115.38 88888.00 2019-05-12 19:40:22.000 132 33814.50 268.70 17115.32 88888.00 2019-05-12 19:40:23.000 132 33814.52 268.73 17115.33 88888.00 2019-05-12 19:40:24.000 132 33814.53 268.72 17115.35 88888.00 2019-05-12 19:40:25.000 132 33814.55 268.71 17115.36 37900.40 2019-05-12 19:40:26.000 132 33814.57 268.71 17115.33 88888.00 2019-05-12 19:40:27.000 132 33814.57 268.71 17115.32 88888.00 2019-05-12 19:40:28.000 132 33814.56 268.69 17115.30 88888.00 2019-05-12 19:40:29.000 132 33814.56 268.74 17115.34 88888.00 2019-05-12 19:40:30.000 132 33814.58 268.72 17115.39 37900.36 2019-05-12 19:40:31.000 132 33814.57 268.71 17115.37 88888.00 2019-05-12 19:40:32.000 132 33814.56 268.70 17115.36 88888.00 2019-05-12 19:40:33.000 132 33814.58 268.70 17115.37 88888.00 2019-05-12 19:40:34.000 132 33814.57 268.69 17115.41 88888.00 2019-05-12 19:40:35.000 132 33814.58 268.72 17115.38 37900.40 2019-05-12 19:40:36.000 132 33814.58 268.73 17115.41 88888.00 2019-05-12 19:40:37.000 132 33814.58 268.73 17115.38 88888.00 2019-05-12 19:40:38.000 132 33814.58 268.71 17115.37 88888.00 2019-05-12 19:40:39.000 132 33814.59 268.73 17115.35 88888.00 2019-05-12 19:40:40.000 132 33814.58 268.73 17115.36 37900.38 2019-05-12 19:40:41.000 132 33814.59 268.73 17115.38 88888.00 2019-05-12 19:40:42.000 132 33814.57 268.70 17115.35 88888.00 2019-05-12 19:40:43.000 132 33814.54 268.74 17115.36 88888.00 2019-05-12 19:40:44.000 132 33814.59 268.76 17115.33 88888.00 2019-05-12 19:40:45.000 132 33814.59 268.79 17115.30 37900.38 2019-05-12 19:40:46.000 132 33814.56 268.80 17115.30 88888.00 2019-05-12 19:40:47.000 132 33814.58 268.79 17115.35 88888.00 2019-05-12 19:40:48.000 132 33814.59 268.75 17115.30 88888.00 2019-05-12 19:40:49.000 132 33814.63 268.73 17115.28 88888.00 2019-05-12 19:40:50.000 132 33814.57 268.73 17115.28 37900.36 2019-05-12 19:40:51.000 132 33814.57 268.72 17115.32 88888.00 2019-05-12 19:40:52.000 132 33814.60 268.71 17115.37 88888.00 2019-05-12 19:40:53.000 132 33814.63 268.75 17115.35 88888.00 2019-05-12 19:40:54.000 132 33814.61 268.71 17115.34 88888.00 2019-05-12 19:40:55.000 132 33814.56 268.67 17115.36 37900.36 2019-05-12 19:40:56.000 132 33814.56 268.67 17115.35 88888.00 2019-05-12 19:40:57.000 132 33814.58 268.71 17115.34 88888.00 2019-05-12 19:40:58.000 132 33814.53 268.73 17115.37 88888.00 2019-05-12 19:40:59.000 132 33814.53 268.72 17115.35 88888.00 2019-05-12 19:41:00.000 132 33814.53 268.69 17115.38 37900.40 2019-05-12 19:41:01.000 132 33814.57 268.68 17115.40 88888.00 2019-05-12 19:41:02.000 132 33814.57 268.69 17115.37 88888.00 2019-05-12 19:41:03.000 132 33814.57 268.69 17115.36 88888.00 2019-05-12 19:41:04.000 132 33814.59 268.68 17115.34 88888.00 2019-05-12 19:41:05.000 132 33814.56 268.63 17115.32 37900.42 2019-05-12 19:41:06.000 132 33814.52 268.61 17115.28 88888.00 2019-05-12 19:41:07.000 132 33814.51 268.66 17115.33 88888.00 2019-05-12 19:41:08.000 132 33814.51 268.67 17115.38 88888.00 2019-05-12 19:41:09.000 132 33814.52 268.71 17115.35 88888.00 2019-05-12 19:41:10.000 132 33814.52 268.71 17115.33 37900.44 2019-05-12 19:41:11.000 132 33814.55 268.73 17115.33 88888.00 2019-05-12 19:41:12.000 132 33814.49 268.72 17115.31 88888.00 2019-05-12 19:41:13.000 132 33814.53 268.73 17115.30 88888.00 2019-05-12 19:41:14.000 132 33814.50 268.71 17115.32 88888.00 2019-05-12 19:41:15.000 132 33814.48 268.71 17115.33 37900.33 2019-05-12 19:41:16.000 132 33814.50 268.69 17115.33 88888.00 2019-05-12 19:41:17.000 132 33814.53 268.70 17115.36 88888.00 2019-05-12 19:41:18.000 132 33814.58 268.72 17115.35 88888.00 2019-05-12 19:41:19.000 132 33814.54 268.69 17115.38 88888.00 2019-05-12 19:41:20.000 132 33814.53 268.72 17115.38 37900.36 2019-05-12 19:41:21.000 132 33814.51 268.70 17115.33 88888.00 2019-05-12 19:41:22.000 132 33814.53 268.70 17115.35 88888.00 2019-05-12 19:41:23.000 132 33814.55 268.70 17115.34 88888.00 2019-05-12 19:41:24.000 132 33814.54 268.69 17115.31 88888.00 2019-05-12 19:41:25.000 132 33814.54 268.68 17115.33 37900.36 2019-05-12 19:41:26.000 132 33814.53 268.64 17115.32 88888.00 2019-05-12 19:41:27.000 132 33814.50 268.68 17115.34 88888.00 2019-05-12 19:41:28.000 132 33814.52 268.71 17115.37 88888.00 2019-05-12 19:41:29.000 132 33814.55 268.76 17115.43 88888.00 2019-05-12 19:41:30.000 132 33814.51 268.78 17115.41 37900.35 2019-05-12 19:41:31.000 132 33814.52 268.75 17115.39 88888.00 2019-05-12 19:41:32.000 132 33814.49 268.74 17115.42 88888.00 2019-05-12 19:41:33.000 132 33814.49 268.75 17115.42 88888.00 2019-05-12 19:41:34.000 132 33814.50 268.80 17115.42 88888.00 2019-05-12 19:41:35.000 132 33814.54 268.80 17115.39 37900.38 2019-05-12 19:41:36.000 132 33814.48 268.77 17115.37 88888.00 2019-05-12 19:41:37.000 132 33814.47 268.76 17115.33 88888.00 2019-05-12 19:41:38.000 132 33814.50 268.75 17115.33 88888.00 2019-05-12 19:41:39.000 132 33814.51 268.74 17115.33 88888.00 2019-05-12 19:41:40.000 132 33814.50 268.73 17115.33 37900.44 2019-05-12 19:41:41.000 132 33814.51 268.79 17115.37 88888.00 2019-05-12 19:41:42.000 132 33814.50 268.78 17115.36 88888.00 2019-05-12 19:41:43.000 132 33814.46 268.74 17115.40 88888.00 2019-05-12 19:41:44.000 132 33814.48 268.73 17115.40 88888.00 2019-05-12 19:41:45.000 132 33814.45 268.73 17115.37 37900.40 2019-05-12 19:41:46.000 132 33814.47 268.73 17115.38 88888.00 2019-05-12 19:41:47.000 132 33814.50 268.73 17115.38 88888.00 2019-05-12 19:41:48.000 132 33814.50 268.70 17115.39 88888.00 2019-05-12 19:41:49.000 132 33814.50 268.72 17115.39 88888.00 2019-05-12 19:41:50.000 132 33814.50 268.71 17115.38 37900.39 2019-05-12 19:41:51.000 132 33814.50 268.64 17115.33 88888.00 2019-05-12 19:41:52.000 132 33814.51 268.67 17115.32 88888.00 2019-05-12 19:41:53.000 132 33814.50 268.67 17115.36 88888.00 2019-05-12 19:41:54.000 132 33814.48 268.66 17115.34 88888.00 2019-05-12 19:41:55.000 132 33814.44 268.66 17115.39 37900.39 2019-05-12 19:41:56.000 132 33814.46 268.70 17115.36 88888.00 2019-05-12 19:41:57.000 132 33814.48 268.71 17115.33 88888.00 2019-05-12 19:41:58.000 132 33814.44 268.69 17115.34 88888.00 2019-05-12 19:41:59.000 132 33814.44 268.67 17115.36 88888.00 2019-05-12 19:42:00.000 132 33814.47 268.68 17115.37 37900.36 2019-05-12 19:42:01.000 132 33814.45 268.73 17115.41 88888.00 2019-05-12 19:42:02.000 132 33814.46 268.73 17115.41 88888.00 2019-05-12 19:42:03.000 132 33814.45 268.73 17115.43 88888.00 2019-05-12 19:42:04.000 132 33814.44 268.74 17115.39 88888.00 2019-05-12 19:42:05.000 132 33814.43 268.74 17115.36 37900.29 2019-05-12 19:42:06.000 132 33814.40 268.74 17115.38 88888.00 2019-05-12 19:42:07.000 132 33814.40 268.73 17115.41 88888.00 2019-05-12 19:42:08.000 132 33814.40 268.70 17115.39 88888.00 2019-05-12 19:42:09.000 132 33814.43 268.70 17115.41 88888.00 2019-05-12 19:42:10.000 132 33814.45 268.72 17115.35 37900.33 2019-05-12 19:42:11.000 132 33814.43 268.73 17115.33 88888.00 2019-05-12 19:42:12.000 132 33814.42 268.72 17115.35 88888.00 2019-05-12 19:42:13.000 132 33814.38 268.76 17115.36 88888.00 2019-05-12 19:42:14.000 132 33814.32 268.73 17115.37 88888.00 2019-05-12 19:42:15.000 132 33814.36 268.74 17115.39 37900.32 2019-05-12 19:42:16.000 132 33814.37 268.72 17115.37 88888.00 2019-05-12 19:42:17.000 132 33814.34 268.69 17115.42 88888.00 2019-05-12 19:42:18.000 132 33814.34 268.71 17115.46 88888.00 2019-05-12 19:42:19.000 132 33814.36 268.75 17115.42 88888.00 2019-05-12 19:42:20.000 132 33814.39 268.73 17115.36 37900.32 2019-05-12 19:42:21.000 132 33814.38 268.73 17115.34 88888.00 2019-05-12 19:42:22.000 132 33814.37 268.71 17115.34 88888.00 2019-05-12 19:42:23.000 132 33814.35 268.73 17115.29 88888.00 2019-05-12 19:42:24.000 132 33814.33 268.78 17115.32 88888.00 2019-05-12 19:42:25.000 132 33814.31 268.76 17115.34 37900.26 2019-05-12 19:42:26.000 132 33814.35 268.78 17115.39 88888.00 2019-05-12 19:42:27.000 132 33814.35 268.76 17115.41 88888.00 2019-05-12 19:42:28.000 132 33814.32 268.72 17115.37 88888.00 2019-05-12 19:42:29.000 132 33814.30 268.74 17115.39 88888.00 2019-05-12 19:42:30.000 132 33814.33 268.78 17115.38 37900.26 2019-05-12 19:42:31.000 132 33814.31 268.73 17115.40 88888.00 2019-05-12 19:42:32.000 132 33814.32 268.73 17115.41 88888.00 2019-05-12 19:42:33.000 132 33814.30 268.72 17115.41 88888.00 2019-05-12 19:42:34.000 132 33814.35 268.67 17115.39 88888.00 2019-05-12 19:42:35.000 132 33814.35 268.67 17115.35 37900.18 2019-05-12 19:42:36.000 132 33814.35 268.68 17115.40 88888.00 2019-05-12 19:42:37.000 132 33814.32 268.63 17115.38 88888.00 2019-05-12 19:42:38.000 132 33814.32 268.66 17115.41 88888.00 2019-05-12 19:42:39.000 132 33814.31 268.64 17115.40 88888.00 2019-05-12 19:42:40.000 132 33814.36 268.67 17115.38 37900.22 2019-05-12 19:42:41.000 132 33814.36 268.68 17115.38 88888.00 2019-05-12 19:42:42.000 132 33814.35 268.69 17115.38 88888.00 2019-05-12 19:42:43.000 132 33814.34 268.71 17115.40 88888.00 2019-05-12 19:42:44.000 132 33814.33 268.69 17115.36 88888.00 2019-05-12 19:42:45.000 132 33814.35 268.71 17115.36 37900.25 2019-05-12 19:42:46.000 132 33814.34 268.73 17115.38 88888.00 2019-05-12 19:42:47.000 132 33814.32 268.74 17115.44 88888.00 2019-05-12 19:42:48.000 132 33814.29 268.73 17115.44 88888.00 2019-05-12 19:42:49.000 132 33814.30 268.75 17115.43 88888.00 2019-05-12 19:42:50.000 132 33814.29 268.74 17115.46 37900.26 2019-05-12 19:42:51.000 132 33814.28 268.72 17115.45 88888.00 2019-05-12 19:42:52.000 132 33814.26 268.73 17115.45 88888.00 2019-05-12 19:42:53.000 132 33814.25 268.71 17115.45 88888.00 2019-05-12 19:42:54.000 132 33814.28 268.73 17115.43 88888.00 2019-05-12 19:42:55.000 132 33814.33 268.76 17115.46 37900.15 2019-05-12 19:42:56.000 132 33814.29 268.77 17115.47 88888.00 2019-05-12 19:42:57.000 132 33814.26 268.76 17115.46 88888.00 2019-05-12 19:42:58.000 132 33814.30 268.77 17115.43 88888.00 2019-05-12 19:42:59.000 132 33814.27 268.73 17115.42 88888.00 2019-05-12 19:43:00.000 132 33814.26 268.75 17115.42 37900.17 2019-05-12 19:43:01.000 132 33814.26 268.76 17115.48 88888.00 2019-05-12 19:43:02.000 132 33814.25 268.76 17115.47 88888.00 2019-05-12 19:43:03.000 132 33814.22 268.73 17115.48 88888.00 2019-05-12 19:43:04.000 132 33814.20 268.70 17115.46 88888.00 2019-05-12 19:43:05.000 132 33814.19 268.74 17115.46 37900.08 2019-05-12 19:43:06.000 132 33814.17 268.75 17115.49 88888.00 2019-05-12 19:43:07.000 132 33814.22 268.74 17115.50 88888.00 2019-05-12 19:43:08.000 132 33814.24 268.73 17115.49 88888.00 2019-05-12 19:43:09.000 132 33814.25 268.73 17115.45 88888.00 2019-05-12 19:43:10.000 132 33814.22 268.71 17115.42 37900.21 2019-05-12 19:43:11.000 132 33814.23 268.73 17115.40 88888.00 2019-05-12 19:43:12.000 132 33814.21 268.70 17115.41 88888.00 2019-05-12 19:43:13.000 132 33814.21 268.70 17115.42 88888.00 2019-05-12 19:43:14.000 132 33814.18 268.71 17115.42 88888.00 2019-05-12 19:43:15.000 132 33814.21 268.75 17115.39 37900.15 2019-05-12 19:43:16.000 132 33814.22 268.75 17115.44 88888.00 2019-05-12 19:43:17.000 132 33814.19 268.75 17115.39 88888.00 2019-05-12 19:43:18.000 132 33814.23 268.72 17115.40 88888.00 2019-05-12 19:43:19.000 132 33814.24 268.71 17115.42 88888.00 2019-05-12 19:43:20.000 132 33814.24 268.71 17115.41 37900.11 2019-05-12 19:43:21.000 132 33814.26 268.73 17115.43 88888.00 2019-05-12 19:43:22.000 132 33814.25 268.73 17115.43 88888.00 2019-05-12 19:43:23.000 132 33814.26 268.75 17115.43 88888.00 2019-05-12 19:43:24.000 132 33814.26 268.74 17115.41 88888.00 2019-05-12 19:43:25.000 132 33814.22 268.73 17115.46 37900.22 2019-05-12 19:43:26.000 132 33814.21 268.69 17115.40 88888.00 2019-05-12 19:43:27.000 132 33814.18 268.72 17115.38 88888.00 2019-05-12 19:43:28.000 132 33814.18 268.72 17115.38 88888.00 2019-05-12 19:43:29.000 132 33814.20 268.71 17115.37 88888.00 2019-05-12 19:43:30.000 132 33814.20 268.71 17115.39 37900.21 2019-05-12 19:43:31.000 132 33814.15 268.73 17115.39 88888.00 2019-05-12 19:43:32.000 132 33814.15 268.75 17115.37 88888.00 2019-05-12 19:43:33.000 132 33814.14 268.76 17115.38 88888.00 2019-05-12 19:43:34.000 132 33814.12 268.74 17115.40 88888.00 2019-05-12 19:43:35.000 132 33814.15 268.73 17115.40 37900.14 2019-05-12 19:43:36.000 132 33814.15 268.76 17115.45 88888.00 2019-05-12 19:43:37.000 132 33814.17 268.74 17115.49 88888.00 2019-05-12 19:43:38.000 132 33814.19 268.73 17115.44 88888.00 2019-05-12 19:43:39.000 132 33814.15 268.75 17115.41 88888.00 2019-05-12 19:43:40.000 132 33814.17 268.76 17115.41 37900.19 2019-05-12 19:43:41.000 132 33814.22 268.73 17115.45 88888.00 2019-05-12 19:43:42.000 132 33814.25 268.74 17115.49 88888.00 2019-05-12 19:43:43.000 132 33814.24 268.67 17115.51 88888.00 2019-05-12 19:43:44.000 132 33814.19 268.68 17115.47 88888.00 2019-05-12 19:43:45.000 132 33814.19 268.70 17115.40 37900.19 2019-05-12 19:43:46.000 132 33814.15 268.70 17115.40 88888.00 2019-05-12 19:43:47.000 132 33814.16 268.70 17115.41 88888.00 2019-05-12 19:43:48.000 132 33814.15 268.71 17115.42 88888.00 2019-05-12 19:43:49.000 132 33814.15 268.76 17115.42 88888.00 2019-05-12 19:43:50.000 132 33814.15 268.76 17115.42 37900.17 2019-05-12 19:43:51.000 132 33814.12 268.73 17115.42 88888.00 2019-05-12 19:43:52.000 132 33814.12 268.72 17115.45 88888.00 2019-05-12 19:43:53.000 132 33814.14 268.73 17115.45 88888.00 2019-05-12 19:43:54.000 132 33814.16 268.72 17115.47 88888.00 2019-05-12 19:43:55.000 132 33814.14 268.78 17115.42 37900.03 2019-05-12 19:43:56.000 132 33814.10 268.77 17115.47 88888.00 2019-05-12 19:43:57.000 132 33814.09 268.75 17115.48 88888.00 2019-05-12 19:43:58.000 132 33814.11 268.73 17115.47 88888.00 2019-05-12 19:43:59.000 132 33814.12 268.77 17115.43 88888.00 2019-05-12 19:44:00.000 132 33814.12 268.74 17115.46 37900.15 2019-05-12 19:44:01.000 132 33814.16 268.70 17115.48 88888.00 2019-05-12 19:44:02.000 132 33814.16 268.72 17115.47 88888.00 2019-05-12 19:44:03.000 132 33814.17 268.73 17115.48 88888.00 2019-05-12 19:44:04.000 132 33814.12 268.70 17115.52 88888.00 2019-05-12 19:44:05.000 132 33814.12 268.70 17115.51 37900.08 2019-05-12 19:44:06.000 132 33814.09 268.71 17115.50 88888.00 2019-05-12 19:44:07.000 132 33814.09 268.70 17115.49 88888.00 2019-05-12 19:44:08.000 132 33814.07 268.68 17115.50 88888.00 2019-05-12 19:44:09.000 132 33814.10 268.65 17115.51 88888.00 2019-05-12 19:44:10.000 132 33814.08 268.65 17115.49 37900.08 2019-05-12 19:44:11.000 132 33814.10 268.65 17115.49 88888.00 2019-05-12 19:44:12.000 132 33814.09 268.67 17115.50 88888.00 2019-05-12 19:44:13.000 132 33814.12 268.66 17115.52 88888.00 2019-05-12 19:44:14.000 132 33814.13 268.63 17115.49 88888.00 2019-05-12 19:44:15.000 132 33814.10 268.67 17115.47 37900.07 2019-05-12 19:44:16.000 132 33814.13 268.66 17115.50 88888.00 2019-05-12 19:44:17.000 132 33814.09 268.64 17115.52 88888.00 2019-05-12 19:44:18.000 132 33814.08 268.63 17115.48 88888.00 2019-05-12 19:44:19.000 132 33814.11 268.64 17115.46 88888.00 2019-05-12 19:44:20.000 132 33814.11 268.64 17115.50 37900.07 2019-05-12 19:44:21.000 132 33814.10 268.64 17115.52 88888.00 2019-05-12 19:44:22.000 132 33814.10 268.64 17115.54 88888.00 2019-05-12 19:44:23.000 132 33814.11 268.63 17115.52 88888.00 2019-05-12 19:44:24.000 132 33814.10 268.58 17115.50 88888.00 2019-05-12 19:44:25.000 132 33814.08 268.58 17115.49 37900.06 2019-05-12 19:44:26.000 132 33814.04 268.60 17115.50 88888.00 2019-05-12 19:44:27.000 132 33814.04 268.63 17115.51 88888.00 2019-05-12 19:44:28.000 132 33814.06 268.63 17115.49 88888.00 2019-05-12 19:44:29.000 132 33814.09 268.61 17115.49 88888.00 2019-05-12 19:44:30.000 132 33814.10 268.58 17115.50 37900.08 2019-05-12 19:44:31.000 132 33814.11 268.62 17115.49 88888.00 2019-05-12 19:44:32.000 132 33814.09 268.59 17115.46 88888.00 2019-05-12 19:44:33.000 132 33814.13 268.62 17115.49 88888.00 2019-05-12 19:44:34.000 132 33814.14 268.57 17115.49 88888.00 2019-05-12 19:44:35.000 132 33814.12 268.53 17115.45 37900.08 2019-05-12 19:44:36.000 132 33814.08 268.52 17115.40 88888.00 2019-05-12 19:44:37.000 132 33814.08 268.55 17115.43 88888.00 2019-05-12 19:44:38.000 132 33814.07 268.55 17115.41 88888.00 2019-05-12 19:44:39.000 132 33814.10 268.57 17115.38 88888.00 2019-05-12 19:44:40.000 132 33814.14 268.59 17115.40 37900.08 2019-05-12 19:44:41.000 132 33814.13 268.58 17115.43 88888.00 2019-05-12 19:44:42.000 132 33814.08 268.59 17115.42 88888.00 2019-05-12 19:44:43.000 132 33814.07 268.63 17115.44 88888.00 2019-05-12 19:44:44.000 132 33814.05 268.59 17115.43 88888.00 2019-05-12 19:44:45.000 132 33814.10 268.59 17115.47 37899.96 2019-05-12 19:44:46.000 132 33814.10 268.61 17115.46 88888.00 2019-05-12 19:44:47.000 132 33814.08 268.59 17115.45 88888.00 2019-05-12 19:44:48.000 132 33814.06 268.62 17115.43 88888.00 2019-05-12 19:44:49.000 132 33814.04 268.62 17115.45 88888.00 2019-05-12 19:44:50.000 132 33814.04 268.61 17115.44 37899.97 2019-05-12 19:44:51.000 132 33814.06 268.61 17115.48 88888.00 2019-05-12 19:44:52.000 132 33814.00 268.60 17115.47 88888.00 2019-05-12 19:44:53.000 132 33814.00 268.59 17115.50 88888.00 2019-05-12 19:44:54.000 132 33814.00 268.62 17115.48 88888.00 2019-05-12 19:44:55.000 132 33813.99 268.64 17115.47 37900.01 2019-05-12 19:44:56.000 132 33813.98 268.62 17115.43 88888.00 2019-05-12 19:44:57.000 132 33813.95 268.63 17115.40 88888.00 2019-05-12 19:44:58.000 132 33814.00 268.67 17115.42 88888.00 2019-05-12 19:44:59.000 132 33813.99 268.68 17115.45 88888.00 2019-05-12 19:45:00.000 132 33813.98 268.70 17115.46 37899.92 2019-05-12 19:45:01.000 132 33814.00 268.73 17115.45 88888.00 2019-05-12 19:45:02.000 132 33814.01 268.72 17115.47 88888.00 2019-05-12 19:45:03.000 132 33814.00 268.68 17115.47 88888.00 2019-05-12 19:45:04.000 132 33814.01 268.67 17115.45 88888.00 2019-05-12 19:45:05.000 132 33814.02 268.68 17115.43 37899.96 2019-05-12 19:45:06.000 132 33814.01 268.72 17115.45 88888.00 2019-05-12 19:45:07.000 132 33814.00 268.72 17115.40 88888.00 2019-05-12 19:45:08.000 132 33814.03 268.71 17115.40 88888.00 2019-05-12 19:45:09.000 132 33814.02 268.66 17115.38 88888.00 2019-05-12 19:45:10.000 132 33814.02 268.65 17115.38 37899.93 2019-05-12 19:45:11.000 132 33814.01 268.66 17115.41 88888.00 2019-05-12 19:45:12.000 132 33814.01 268.66 17115.41 88888.00 2019-05-12 19:45:13.000 132 33813.98 268.69 17115.43 88888.00 2019-05-12 19:45:14.000 132 33813.96 268.64 17115.42 88888.00 2019-05-12 19:45:15.000 132 33813.98 268.65 17115.40 37899.94 2019-05-12 19:45:16.000 132 33814.00 268.68 17115.39 88888.00 2019-05-12 19:45:17.000 132 33813.97 268.64 17115.44 88888.00 2019-05-12 19:45:18.000 132 33813.97 268.64 17115.42 88888.00 2019-05-12 19:45:19.000 132 33813.98 268.65 17115.39 88888.00 2019-05-12 19:45:20.000 132 33813.99 268.71 17115.38 37899.94 2019-05-12 19:45:21.000 132 33814.00 268.71 17115.40 88888.00 2019-05-12 19:45:22.000 132 33813.98 268.69 17115.39 88888.00 2019-05-12 19:45:23.000 132 33813.97 268.66 17115.41 88888.00 2019-05-12 19:45:24.000 132 33813.97 268.70 17115.45 88888.00 2019-05-12 19:45:25.000 132 33813.92 268.74 17115.45 37899.89 2019-05-12 19:45:26.000 132 33813.91 268.70 17115.44 88888.00 2019-05-12 19:45:27.000 132 33813.92 268.69 17115.46 88888.00 2019-05-12 19:45:28.000 132 33813.92 268.68 17115.46 88888.00 2019-05-12 19:45:29.000 132 33813.89 268.69 17115.46 88888.00 2019-05-12 19:45:30.000 132 33813.93 268.70 17115.45 37899.92 2019-05-12 19:45:31.000 132 33813.95 268.66 17115.42 88888.00 2019-05-12 19:45:32.000 132 33813.96 268.65 17115.41 88888.00 2019-05-12 19:45:33.000 132 33813.93 268.65 17115.42 88888.00 2019-05-12 19:45:34.000 132 33813.92 268.64 17115.42 88888.00 2019-05-12 19:45:35.000 132 33813.90 268.65 17115.43 37899.92 2019-05-12 19:45:36.000 132 33813.94 268.61 17115.40 88888.00 2019-05-12 19:45:37.000 132 33813.92 268.63 17115.39 88888.00 2019-05-12 19:45:38.000 132 33813.91 268.65 17115.41 88888.00 2019-05-12 19:45:39.000 132 33813.92 268.67 17115.44 88888.00 2019-05-12 19:45:40.000 132 33813.91 268.66 17115.45 37899.79 2019-05-12 19:45:41.000 132 33813.84 268.68 17115.48 88888.00 2019-05-12 19:45:42.000 132 33813.85 268.68 17115.47 88888.00 2019-05-12 19:45:43.000 132 33813.88 268.68 17115.49 88888.00 2019-05-12 19:45:44.000 132 33813.89 268.71 17115.47 88888.00 2019-05-12 19:45:45.000 132 33813.93 268.74 17115.45 37899.94 2019-05-12 19:45:46.000 132 33813.93 268.74 17115.46 88888.00 2019-05-12 19:45:47.000 132 33813.93 268.74 17115.48 88888.00 2019-05-12 19:45:48.000 132 33813.93 268.71 17115.47 88888.00 2019-05-12 19:45:49.000 132 33813.89 268.68 17115.49 88888.00 2019-05-12 19:45:50.000 132 33813.85 268.64 17115.52 37899.97 2019-05-12 19:45:51.000 132 33813.85 268.66 17115.53 88888.00 2019-05-12 19:45:52.000 132 33813.87 268.69 17115.54 88888.00 2019-05-12 19:45:53.000 132 33813.89 268.68 17115.53 88888.00 2019-05-12 19:45:54.000 132 33813.94 268.68 17115.51 88888.00 2019-05-12 19:45:55.000 132 33813.90 268.69 17115.49 37899.97 2019-05-12 19:45:56.000 132 33813.89 268.69 17115.50 88888.00 2019-05-12 19:45:57.000 132 33813.91 268.67 17115.49 88888.00 2019-05-12 19:45:58.000 132 33813.92 268.71 17115.46 88888.00 2019-05-12 19:45:59.000 132 33813.96 268.75 17115.47 88888.00 2019-05-12 19:46:00.000 132 33813.97 268.74 17115.49 37899.99 2019-05-12 19:46:01.000 132 33813.96 268.80 17115.46 88888.00 2019-05-12 19:46:02.000 132 33813.95 268.79 17115.49 88888.00 2019-05-12 19:46:03.000 132 33813.86 268.75 17115.48 88888.00 2019-05-12 19:46:04.000 132 33813.87 268.76 17115.48 88888.00 2019-05-12 19:46:05.000 132 33813.90 268.76 17115.48 37899.90 2019-05-12 19:46:06.000 132 33813.86 268.77 17115.51 88888.00 2019-05-12 19:46:07.000 132 33813.84 268.75 17115.50 88888.00 2019-05-12 19:46:08.000 132 33813.86 268.68 17115.53 88888.00 2019-05-12 19:46:09.000 132 33813.90 268.69 17115.50 88888.00 2019-05-12 19:46:10.000 132 33813.91 268.69 17115.52 37899.92 2019-05-12 19:46:11.000 132 33813.92 268.65 17115.52 88888.00 2019-05-12 19:46:12.000 132 33813.90 268.66 17115.51 88888.00 2019-05-12 19:46:13.000 132 33813.88 268.65 17115.49 88888.00 2019-05-12 19:46:14.000 132 33813.93 268.68 17115.48 88888.00 2019-05-12 19:46:15.000 132 33813.93 268.64 17115.52 37899.90 2019-05-12 19:46:16.000 132 33813.93 268.66 17115.49 88888.00 2019-05-12 19:46:17.000 132 33813.90 268.65 17115.52 88888.00 2019-05-12 19:46:18.000 132 33813.92 268.65 17115.52 88888.00 2019-05-12 19:46:19.000 132 33813.92 268.65 17115.53 88888.00 2019-05-12 19:46:20.000 132 33813.93 268.65 17115.55 37899.88 2019-05-12 19:46:21.000 132 33813.93 268.63 17115.56 88888.00 2019-05-12 19:46:22.000 132 33813.95 268.63 17115.57 88888.00 2019-05-12 19:46:23.000 132 33813.94 268.61 17115.59 88888.00 2019-05-12 19:46:24.000 132 33813.94 268.60 17115.58 88888.00 2019-05-12 19:46:25.000 132 33813.94 268.62 17115.55 37899.94 2019-05-12 19:46:26.000 132 33813.94 268.63 17115.54 88888.00 2019-05-12 19:46:27.000 132 33813.96 268.63 17115.52 88888.00 2019-05-12 19:46:28.000 132 33813.96 268.61 17115.52 88888.00 2019-05-12 19:46:29.000 132 33813.99 268.62 17115.54 88888.00 2019-05-12 19:46:30.000 132 33813.93 268.65 17115.55 37899.97 2019-05-12 19:46:31.000 132 33813.93 268.64 17115.52 88888.00 2019-05-12 19:46:32.000 132 33813.94 268.64 17115.57 88888.00 2019-05-12 19:46:33.000 132 33813.93 268.63 17115.55 88888.00 2019-05-12 19:46:34.000 132 33813.94 268.62 17115.52 88888.00 2019-05-12 19:46:35.000 132 33813.92 268.65 17115.50 37899.86 2019-05-12 19:46:36.000 132 33813.89 268.66 17115.51 88888.00 2019-05-12 19:46:37.000 132 33813.85 268.68 17115.53 88888.00 2019-05-12 19:46:38.000 132 33813.87 268.69 17115.52 88888.00 2019-05-12 19:46:39.000 132 33813.86 268.69 17115.54 88888.00 2019-05-12 19:46:40.000 132 33813.82 268.70 17115.50 37899.90 2019-05-12 19:46:41.000 132 33813.81 268.69 17115.46 88888.00 2019-05-12 19:46:42.000 132 33813.81 268.68 17115.48 88888.00 2019-05-12 19:46:43.000 132 33813.83 268.65 17115.50 88888.00 2019-05-12 19:46:44.000 132 33813.86 268.70 17115.49 88888.00 2019-05-12 19:46:45.000 132 33813.87 268.72 17115.50 37899.87 2019-05-12 19:46:46.000 132 33813.85 268.73 17115.51 88888.00 2019-05-12 19:46:47.000 132 33813.87 268.79 17115.51 88888.00 2019-05-12 19:46:48.000 132 33813.90 268.77 17115.54 88888.00 2019-05-12 19:46:49.000 132 33813.88 268.77 17115.53 88888.00 2019-05-12 19:46:50.000 132 33813.85 268.75 17115.48 37899.89 2019-05-12 19:46:51.000 132 33813.86 268.70 17115.46 88888.00 2019-05-12 19:46:52.000 132 33813.85 268.73 17115.49 88888.00 2019-05-12 19:46:53.000 132 33813.86 268.72 17115.54 88888.00 2019-05-12 19:46:54.000 132 33813.85 268.71 17115.54 88888.00 2019-05-12 19:46:55.000 132 33813.90 268.67 17115.54 37899.87 2019-05-12 19:46:56.000 132 33813.95 268.66 17115.57 88888.00 2019-05-12 19:46:57.000 132 33813.92 268.62 17115.55 88888.00 2019-05-12 19:46:58.000 132 33813.89 268.67 17115.55 88888.00 2019-05-12 19:46:59.000 132 33813.88 268.72 17115.57 88888.00 2019-05-12 19:47:00.000 132 33813.88 268.67 17115.58 37899.87 2019-05-12 19:47:01.000 132 33813.86 268.66 17115.56 88888.00 2019-05-12 19:47:02.000 132 33813.84 268.69 17115.53 88888.00 2019-05-12 19:47:03.000 132 33813.89 268.73 17115.56 88888.00 2019-05-12 19:47:04.000 132 33813.85 268.72 17115.59 88888.00 2019-05-12 19:47:05.000 132 33813.86 268.73 17115.59 37899.92 2019-05-12 19:47:06.000 132 33813.84 268.74 17115.55 88888.00 2019-05-12 19:47:07.000 132 33813.87 268.70 17115.55 88888.00 2019-05-12 19:47:08.000 132 33813.84 268.69 17115.53 88888.00 2019-05-12 19:47:09.000 132 33813.82 268.68 17115.53 88888.00 2019-05-12 19:47:10.000 132 33813.82 268.70 17115.56 37899.92 2019-05-12 19:47:11.000 132 33813.80 268.72 17115.58 88888.00 2019-05-12 19:47:12.000 132 33813.80 268.73 17115.56 88888.00 2019-05-12 19:47:13.000 132 33813.80 268.69 17115.55 88888.00 2019-05-12 19:47:14.000 132 33813.83 268.67 17115.53 88888.00 2019-05-12 19:47:15.000 132 33813.82 268.70 17115.47 37899.89 2019-05-12 19:47:16.000 132 33813.83 268.69 17115.48 88888.00 2019-05-12 19:47:17.000 132 33813.85 268.69 17115.50 88888.00 2019-05-12 19:47:18.000 132 33813.86 268.72 17115.51 88888.00 2019-05-12 19:47:19.000 132 33813.87 268.74 17115.52 88888.00 2019-05-12 19:47:20.000 132 33813.85 268.77 17115.52 37899.79 2019-05-12 19:47:21.000 132 33813.89 268.76 17115.53 88888.00 2019-05-12 19:47:22.000 132 33813.84 268.76 17115.52 88888.00 2019-05-12 19:47:23.000 132 33813.81 268.75 17115.52 88888.00 2019-05-12 19:47:24.000 132 33813.82 268.74 17115.54 88888.00 2019-05-12 19:47:25.000 132 33813.84 268.73 17115.55 37899.89 2019-05-12 19:47:26.000 132 33813.86 268.77 17115.52 88888.00 2019-05-12 19:47:27.000 132 33813.89 268.80 17115.52 88888.00 2019-05-12 19:47:28.000 132 33813.86 268.80 17115.51 88888.00 2019-05-12 19:47:29.000 132 33813.87 268.75 17115.53 88888.00 2019-05-12 19:47:30.000 132 33813.88 268.74 17115.50 37899.86 2019-05-12 19:47:31.000 132 33813.90 268.75 17115.51 88888.00 2019-05-12 19:47:32.000 132 33813.88 268.73 17115.52 88888.00 2019-05-12 19:47:33.000 132 33813.85 268.70 17115.53 88888.00 2019-05-12 19:47:34.000 132 33813.83 268.67 17115.53 88888.00 2019-05-12 19:47:35.000 132 33813.84 268.71 17115.51 37899.86 2019-05-12 19:47:36.000 132 33813.84 268.71 17115.49 88888.00 2019-05-12 19:47:37.000 132 33813.84 268.71 17115.50 88888.00 2019-05-12 19:47:38.000 132 33813.83 268.75 17115.53 88888.00 2019-05-12 19:47:39.000 132 33813.81 268.74 17115.50 88888.00 2019-05-12 19:47:40.000 132 33813.84 268.74 17115.52 37899.87 2019-05-12 19:47:41.000 132 33813.86 268.74 17115.53 88888.00 2019-05-12 19:47:42.000 132 33813.83 268.73 17115.52 88888.00 2019-05-12 19:47:43.000 132 33813.83 268.81 17115.53 88888.00 2019-05-12 19:47:44.000 132 33813.81 268.87 17115.53 88888.00 2019-05-12 19:47:45.000 132 33813.84 268.84 17115.51 37899.79 2019-05-12 19:47:46.000 132 33813.83 268.88 17115.47 88888.00 2019-05-12 19:47:47.000 132 33813.85 268.90 17115.50 88888.00 2019-05-12 19:47:48.000 132 33813.85 268.88 17115.51 88888.00 2019-05-12 19:47:49.000 132 33813.82 268.85 17115.55 88888.00 2019-05-12 19:47:50.000 132 33813.83 268.84 17115.57 37899.82 2019-05-12 19:47:51.000 132 33813.83 268.88 17115.53 88888.00 2019-05-12 19:47:52.000 132 33813.83 268.86 17115.54 88888.00 2019-05-12 19:47:53.000 132 33813.88 268.86 17115.53 88888.00 2019-05-12 19:47:54.000 132 33813.87 268.84 17115.53 88888.00 2019-05-12 19:47:55.000 132 33813.86 268.81 17115.53 37899.87 2019-05-12 19:47:56.000 132 33813.86 268.81 17115.53 88888.00 2019-05-12 19:47:57.000 132 33813.82 268.85 17115.49 88888.00 2019-05-12 19:47:58.000 132 33813.82 268.89 17115.52 88888.00 2019-05-12 19:47:59.000 132 33813.83 268.88 17115.55 88888.00 2019-05-12 19:48:00.000 132 33813.80 268.87 17115.57 37899.89 2019-05-12 19:48:01.000 132 33813.80 268.87 17115.57 88888.00 2019-05-12 19:48:02.000 132 33813.83 268.85 17115.49 88888.00 2019-05-12 19:48:03.000 132 33813.85 268.84 17115.46 88888.00 2019-05-12 19:48:04.000 132 33813.87 268.82 17115.48 88888.00 2019-05-12 19:48:05.000 132 33813.89 268.84 17115.48 37899.82 2019-05-12 19:48:06.000 132 33813.88 268.83 17115.48 88888.00 2019-05-12 19:48:07.000 132 33813.86 268.82 17115.51 88888.00 2019-05-12 19:48:08.000 132 33813.83 268.81 17115.51 88888.00 2019-05-12 19:48:09.000 132 33813.81 268.74 17115.52 88888.00 2019-05-12 19:48:10.000 132 33813.81 268.70 17115.52 37899.83 2019-05-12 19:48:11.000 132 33813.79 268.69 17115.49 88888.00 2019-05-12 19:48:12.000 132 33813.78 268.71 17115.47 88888.00 2019-05-12 19:48:13.000 132 33813.78 268.69 17115.48 88888.00 2019-05-12 19:48:14.000 132 33813.76 268.66 17115.49 88888.00 2019-05-12 19:48:15.000 132 33813.78 268.66 17115.53 37899.81 2019-05-12 19:48:16.000 132 33813.78 268.66 17115.52 88888.00 2019-05-12 19:48:17.000 132 33813.79 268.67 17115.50 88888.00 2019-05-12 19:48:18.000 132 33813.79 268.67 17115.46 88888.00 2019-05-12 19:48:19.000 132 33813.82 268.66 17115.50 88888.00 2019-05-12 19:48:20.000 132 33813.79 268.65 17115.51 37899.78 2019-05-12 19:48:21.000 132 33813.75 268.69 17115.51 88888.00 2019-05-12 19:48:22.000 132 33813.75 268.75 17115.54 88888.00 2019-05-12 19:48:23.000 132 33813.74 268.73 17115.52 88888.00 2019-05-12 19:48:24.000 132 33813.77 268.75 17115.52 88888.00 2019-05-12 19:48:25.000 132 33813.75 268.73 17115.55 37899.88 2019-05-12 19:48:26.000 132 33813.72 268.72 17115.55 88888.00 2019-05-12 19:48:27.000 132 33813.72 268.69 17115.61 88888.00 2019-05-12 19:48:28.000 132 33813.73 268.68 17115.58 88888.00 2019-05-12 19:48:29.000 132 33813.75 268.66 17115.56 88888.00 2019-05-12 19:48:30.000 132 33813.71 268.66 17115.49 37899.82 2019-05-12 19:48:31.000 132 33813.74 268.65 17115.54 88888.00 2019-05-12 19:48:32.000 132 33813.74 268.66 17115.56 88888.00 2019-05-12 19:48:33.000 132 33813.73 268.66 17115.51 88888.00 2019-05-12 19:48:34.000 132 33813.69 268.69 17115.51 88888.00 2019-05-12 19:48:35.000 132 33813.72 268.68 17115.50 37899.78 2019-05-12 19:48:36.000 132 33813.76 268.68 17115.48 88888.00 2019-05-12 19:48:37.000 132 33813.76 268.70 17115.49 88888.00 2019-05-12 19:48:38.000 132 33813.73 268.71 17115.52 88888.00 2019-05-12 19:48:39.000 132 33813.76 268.77 17115.46 88888.00 2019-05-12 19:48:40.000 132 33813.75 268.74 17115.50 37899.79 2019-05-12 19:48:41.000 132 33813.76 268.73 17115.50 88888.00 2019-05-12 19:48:42.000 132 33813.73 268.71 17115.48 88888.00 2019-05-12 19:48:43.000 132 33813.77 268.72 17115.51 88888.00 2019-05-12 19:48:44.000 132 33813.81 268.71 17115.49 88888.00 2019-05-12 19:48:45.000 132 33813.76 268.73 17115.50 37899.74 2019-05-12 19:48:46.000 132 33813.74 268.73 17115.47 88888.00 2019-05-12 19:48:47.000 132 33813.78 268.72 17115.53 88888.00 2019-05-12 19:48:48.000 132 33813.81 268.69 17115.52 88888.00 2019-05-12 19:48:49.000 132 33813.82 268.69 17115.54 88888.00 2019-05-12 19:48:50.000 132 33813.83 268.73 17115.53 37899.72 2019-05-12 19:48:51.000 132 33813.82 268.75 17115.51 88888.00 2019-05-12 19:48:52.000 132 33813.81 268.74 17115.51 88888.00 2019-05-12 19:48:53.000 132 33813.78 268.72 17115.51 88888.00 2019-05-12 19:48:54.000 132 33813.75 268.75 17115.52 88888.00 2019-05-12 19:48:55.000 132 33813.73 268.76 17115.50 37899.72 2019-05-12 19:48:56.000 132 33813.76 268.75 17115.50 88888.00 2019-05-12 19:48:57.000 132 33813.79 268.71 17115.51 88888.00 2019-05-12 19:48:58.000 132 33813.77 268.69 17115.55 88888.00 2019-05-12 19:48:59.000 132 33813.81 268.71 17115.55 88888.00 2019-05-12 19:49:00.000 132 33813.82 268.71 17115.56 37899.74 2019-05-12 19:49:01.000 132 33813.80 268.70 17115.56 88888.00 2019-05-12 19:49:02.000 132 33813.83 268.70 17115.58 88888.00 2019-05-12 19:49:03.000 132 33813.79 268.70 17115.52 88888.00 2019-05-12 19:49:04.000 132 33813.78 268.75 17115.49 88888.00 2019-05-12 19:49:05.000 132 33813.79 268.74 17115.53 37899.74 2019-05-12 19:49:06.000 132 33813.79 268.71 17115.52 88888.00 2019-05-12 19:49:07.000 132 33813.77 268.73 17115.53 88888.00 2019-05-12 19:49:08.000 132 33813.75 268.75 17115.52 88888.00 2019-05-12 19:49:09.000 132 33813.76 268.75 17115.53 88888.00 2019-05-12 19:49:10.000 132 33813.72 268.72 17115.53 37899.76 2019-05-12 19:49:11.000 132 33813.75 268.72 17115.54 88888.00 2019-05-12 19:49:12.000 132 33813.77 268.75 17115.55 88888.00 2019-05-12 19:49:13.000 132 33813.75 268.73 17115.49 88888.00 2019-05-12 19:49:14.000 132 33813.73 268.73 17115.47 88888.00 2019-05-12 19:49:15.000 132 33813.74 268.79 17115.47 37899.83 2019-05-12 19:49:16.000 132 33813.75 268.81 17115.52 88888.00 2019-05-12 19:49:17.000 132 33813.76 268.75 17115.53 88888.00 2019-05-12 19:49:18.000 132 33813.79 268.68 17115.54 88888.00 2019-05-12 19:49:19.000 132 33813.83 268.66 17115.51 88888.00 2019-05-12 19:49:20.000 132 33813.85 268.69 17115.45 37899.81 2019-05-12 19:49:21.000 132 33813.85 268.73 17115.50 88888.00 2019-05-12 19:49:22.000 132 33813.85 268.75 17115.50 88888.00 2019-05-12 19:49:23.000 132 33813.85 268.80 17115.50 88888.00 2019-05-12 19:49:24.000 132 33813.84 268.80 17115.51 88888.00 2019-05-12 19:49:25.000 132 33813.83 268.81 17115.53 37899.79 2019-05-12 19:49:26.000 132 33813.86 268.84 17115.51 88888.00 2019-05-12 19:49:27.000 132 33813.85 268.85 17115.50 88888.00 2019-05-12 19:49:28.000 132 33813.82 268.85 17115.50 88888.00 2019-05-12 19:49:29.000 132 33813.82 268.83 17115.54 88888.00 2019-05-12 19:49:30.000 132 33813.80 268.80 17115.55 37899.88 2019-05-12 19:49:31.000 132 33813.85 268.81 17115.51 88888.00 2019-05-12 19:49:32.000 132 33813.87 268.84 17115.49 88888.00 2019-05-12 19:49:33.000 132 33813.84 268.82 17115.55 88888.00 2019-05-12 19:49:34.000 132 33813.83 268.78 17115.56 88888.00 2019-05-12 19:49:35.000 132 33813.80 268.71 17115.53 37899.76 2019-05-12 19:49:36.000 132 33813.82 268.70 17115.55 88888.00 2019-05-12 19:49:37.000 132 33813.83 268.68 17115.53 88888.00 2019-05-12 19:49:38.000 132 33813.84 268.71 17115.53 88888.00 2019-05-12 19:49:39.000 132 33813.91 268.70 17115.55 88888.00 2019-05-12 19:49:40.000 132 33813.88 268.70 17115.54 37899.79 2019-05-12 19:49:41.000 132 33813.85 268.70 17115.52 88888.00 2019-05-12 19:49:42.000 132 33813.83 268.70 17115.57 88888.00 2019-05-12 19:49:43.000 132 33813.82 268.76 17115.61 88888.00 2019-05-12 19:49:44.000 132 33813.80 268.74 17115.56 88888.00 2019-05-12 19:49:45.000 132 33813.80 268.72 17115.50 37899.79 2019-05-12 19:49:46.000 132 33813.81 268.74 17115.49 88888.00 2019-05-12 19:49:47.000 132 33813.83 268.75 17115.55 88888.00 2019-05-12 19:49:48.000 132 33813.81 268.70 17115.52 88888.00 2019-05-12 19:49:49.000 132 33813.79 268.73 17115.49 88888.00 2019-05-12 19:49:50.000 132 33813.79 268.73 17115.49 37899.82 2019-05-12 19:49:51.000 132 33813.78 268.70 17115.49 88888.00 2019-05-12 19:49:52.000 132 33813.76 268.68 17115.47 88888.00 2019-05-12 19:49:53.000 132 33813.74 268.70 17115.46 88888.00 2019-05-12 19:49:54.000 132 33813.76 268.72 17115.49 88888.00 2019-05-12 19:49:55.000 132 33813.79 268.74 17115.53 37899.79 2019-05-12 19:49:56.000 132 33813.76 268.76 17115.53 88888.00 2019-05-12 19:49:57.000 132 33813.76 268.73 17115.51 88888.00 2019-05-12 19:49:58.000 132 33813.75 268.73 17115.53 88888.00 2019-05-12 19:49:59.000 132 33813.73 268.74 17115.56 88888.00 2019-05-12 19:50:00.000 132 33813.70 268.74 17115.57 37899.86 2019-05-12 19:50:01.000 132 33813.70 268.76 17115.51 88888.00 2019-05-12 19:50:02.000 132 33813.74 268.73 17115.53 88888.00 2019-05-12 19:50:03.000 132 33813.75 268.75 17115.50 88888.00 2019-05-12 19:50:04.000 132 33813.77 268.76 17115.52 88888.00 2019-05-12 19:50:05.000 132 33813.75 268.73 17115.55 37899.81 2019-05-12 19:50:06.000 132 33813.75 268.74 17115.56 88888.00 2019-05-12 19:50:07.000 132 33813.74 268.74 17115.56 88888.00 2019-05-12 19:50:08.000 132 33813.78 268.78 17115.60 88888.00 2019-05-12 19:50:09.000 132 33813.82 268.81 17115.58 88888.00 2019-05-12 19:50:10.000 132 33813.81 268.83 17115.56 37899.85 2019-05-12 19:50:11.000 132 33813.81 268.86 17115.55 88888.00 2019-05-12 19:50:12.000 132 33813.77 268.83 17115.51 88888.00 2019-05-12 19:50:13.000 132 33813.79 268.79 17115.51 88888.00 2019-05-12 19:50:14.000 132 33813.78 268.78 17115.56 88888.00 2019-05-12 19:50:15.000 132 33813.77 268.78 17115.55 37899.74 2019-05-12 19:50:16.000 132 33813.76 268.78 17115.52 88888.00 2019-05-12 19:50:17.000 132 33813.73 268.81 17115.54 88888.00 2019-05-12 19:50:18.000 132 33813.76 268.81 17115.57 88888.00 2019-05-12 19:50:19.000 132 33813.76 268.83 17115.54 88888.00 2019-05-12 19:50:20.000 132 33813.72 268.84 17115.58 37899.75 2019-05-12 19:50:21.000 132 33813.74 268.82 17115.59 88888.00 2019-05-12 19:50:22.000 132 33813.75 268.81 17115.59 88888.00 2019-05-12 19:50:23.000 132 33813.70 268.84 17115.63 88888.00 2019-05-12 19:50:24.000 132 33813.70 268.86 17115.57 88888.00 2019-05-12 19:50:25.000 132 33813.77 268.88 17115.57 37899.76 2019-05-12 19:50:26.000 132 33813.75 268.85 17115.56 88888.00 2019-05-12 19:50:27.000 132 33813.75 268.83 17115.54 88888.00 2019-05-12 19:50:28.000 132 33813.75 268.83 17115.53 88888.00 2019-05-12 19:50:29.000 132 33813.73 268.81 17115.56 88888.00 2019-05-12 19:50:30.000 132 33813.71 268.82 17115.57 37899.82 2019-05-12 19:50:31.000 132 33813.72 268.84 17115.57 88888.00 2019-05-12 19:50:32.000 132 33813.74 268.84 17115.52 88888.00 2019-05-12 19:50:33.000 132 33813.70 268.84 17115.51 88888.00 2019-05-12 19:50:34.000 132 33813.73 268.88 17115.55 88888.00 2019-05-12 19:50:35.000 132 33813.70 268.87 17115.53 37899.72 2019-05-12 19:50:36.000 132 33813.70 268.87 17115.54 88888.00 2019-05-12 19:50:37.000 132 33813.70 268.89 17115.54 88888.00 2019-05-12 19:50:38.000 132 33813.68 268.89 17115.55 88888.00 2019-05-12 19:50:39.000 132 33813.66 268.92 17115.56 88888.00 2019-05-12 19:50:40.000 132 33813.72 268.88 17115.53 37899.76 2019-05-12 19:50:41.000 132 33813.72 268.89 17115.55 88888.00 2019-05-12 19:50:42.000 132 33813.75 268.93 17115.52 88888.00 2019-05-12 19:50:43.000 132 33813.77 268.91 17115.53 88888.00 2019-05-12 19:50:44.000 132 33813.76 268.86 17115.51 88888.00 2019-05-12 19:50:45.000 132 33813.77 268.88 17115.49 37899.75 2019-05-12 19:50:46.000 132 33813.77 268.85 17115.52 88888.00 2019-05-12 19:50:47.000 132 33813.77 268.84 17115.52 88888.00 2019-05-12 19:50:48.000 132 33813.79 268.84 17115.45 88888.00 2019-05-12 19:50:49.000 132 33813.73 268.85 17115.43 88888.00 2019-05-12 19:50:50.000 132 33813.74 268.83 17115.47 37899.79 2019-05-12 19:50:51.000 132 33813.71 268.84 17115.47 88888.00 2019-05-12 19:50:52.000 132 33813.73 268.81 17115.45 88888.00 2019-05-12 19:50:53.000 132 33813.77 268.81 17115.44 88888.00 2019-05-12 19:50:54.000 132 33813.79 268.84 17115.48 88888.00 2019-05-12 19:50:55.000 132 33813.82 268.85 17115.45 37899.67 2019-05-12 19:50:56.000 132 33813.77 268.87 17115.45 88888.00 2019-05-12 19:50:57.000 132 33813.75 268.87 17115.46 88888.00 2019-05-12 19:50:58.000 132 33813.74 268.86 17115.42 88888.00 2019-05-12 19:50:59.000 132 33813.76 268.85 17115.45 88888.00 2019-05-12 19:51:00.000 132 33813.76 268.84 17115.47 37899.69 2019-05-12 19:51:01.000 132 33813.76 268.88 17115.48 88888.00 2019-05-12 19:51:02.000 132 33813.77 268.85 17115.49 88888.00 2019-05-12 19:51:03.000 132 33813.74 268.67 17115.47 88888.00 2019-05-12 19:51:04.000 132 33813.70 268.67 17115.51 88888.00 2019-05-12 19:51:05.000 132 33813.73 268.70 17115.50 37899.74 2019-05-12 19:51:06.000 132 33813.74 268.70 17115.54 88888.00 2019-05-12 19:51:07.000 132 33813.78 268.75 17115.54 88888.00 2019-05-12 19:51:08.000 132 33813.78 268.86 17115.52 88888.00 2019-05-12 19:51:09.000 132 33813.76 268.81 17115.54 88888.00 2019-05-12 19:51:10.000 132 33813.78 268.77 17115.50 37899.72 2019-05-12 19:51:11.000 132 33813.78 268.72 17115.51 88888.00 2019-05-12 19:51:12.000 132 33813.74 268.75 17115.54 88888.00 2019-05-12 19:51:13.000 132 33813.73 268.75 17115.52 88888.00 2019-05-12 19:51:14.000 132 33813.73 268.82 17115.53 88888.00 2019-05-12 19:51:15.000 132 33813.73 268.78 17115.56 37899.76 2019-05-12 19:51:16.000 132 33813.71 268.75 17115.53 88888.00 2019-05-12 19:51:17.000 132 33813.73 268.74 17115.52 88888.00 2019-05-12 19:51:18.000 132 33813.74 268.77 17115.50 88888.00 2019-05-12 19:51:19.000 132 33813.70 268.75 17115.50 88888.00 2019-05-12 19:51:20.000 132 33813.65 268.76 17115.55 37899.62 2019-05-12 19:51:21.000 132 33813.69 268.75 17115.54 88888.00 2019-05-12 19:51:22.000 132 33813.68 268.76 17115.52 88888.00 2019-05-12 19:51:23.000 132 33813.70 268.71 17115.52 88888.00 2019-05-12 19:51:24.000 132 33813.70 268.69 17115.56 88888.00 2019-05-12 19:51:25.000 132 33813.70 268.71 17115.56 37899.65 2019-05-12 19:51:26.000 132 33813.69 268.73 17115.58 88888.00 2019-05-12 19:51:27.000 132 33813.68 268.73 17115.56 88888.00 2019-05-12 19:51:28.000 132 33813.70 268.72 17115.55 88888.00 2019-05-12 19:51:29.000 132 33813.69 268.70 17115.55 88888.00 2019-05-12 19:51:30.000 132 33813.66 268.71 17115.56 37899.65 2019-05-12 19:51:31.000 132 33813.67 268.70 17115.51 88888.00 2019-05-12 19:51:32.000 132 33813.69 268.75 17115.52 88888.00 2019-05-12 19:51:33.000 132 33813.67 268.76 17115.54 88888.00 2019-05-12 19:51:34.000 132 33813.64 268.73 17115.53 88888.00 2019-05-12 19:51:35.000 132 33813.67 268.72 17115.52 37899.61 2019-05-12 19:51:36.000 132 33813.67 268.75 17115.50 88888.00 2019-05-12 19:51:37.000 132 33813.62 268.73 17115.52 88888.00 2019-05-12 19:51:38.000 132 33813.63 268.75 17115.54 88888.00 2019-05-12 19:51:39.000 132 33813.67 268.79 17115.51 88888.00 2019-05-12 19:51:40.000 132 33813.70 268.77 17115.48 37899.68 2019-05-12 19:51:41.000 132 33813.69 268.84 17115.52 88888.00 2019-05-12 19:51:42.000 132 33813.70 268.93 17115.50 88888.00 2019-05-12 19:51:43.000 132 33813.69 268.93 17115.52 88888.00 2019-05-12 19:51:44.000 132 33813.69 268.90 17115.49 88888.00 2019-05-12 19:51:45.000 132 33813.71 268.91 17115.47 37899.75 2019-05-12 19:51:46.000 132 33813.71 268.93 17115.46 88888.00 2019-05-12 19:51:47.000 132 33813.75 268.93 17115.49 88888.00 2019-05-12 19:51:48.000 132 33813.73 268.91 17115.52 88888.00 2019-05-12 19:51:49.000 132 33813.68 268.79 17115.55 88888.00 2019-05-12 19:51:50.000 132 33813.71 268.78 17115.55 37899.62 2019-05-12 19:51:51.000 132 33813.73 268.79 17115.54 88888.00 2019-05-12 19:51:52.000 132 33813.74 268.79 17115.56 88888.00 2019-05-12 19:51:53.000 132 33813.74 268.76 17115.56 88888.00 2019-05-12 19:51:54.000 132 33813.72 268.75 17115.56 88888.00 2019-05-12 19:51:55.000 132 33813.75 268.76 17115.54 37899.72 2019-05-12 19:51:56.000 132 33813.69 268.75 17115.51 88888.00 2019-05-12 19:51:57.000 132 33813.71 268.77 17115.52 88888.00 2019-05-12 19:51:58.000 132 33813.72 268.74 17115.54 88888.00 2019-05-12 19:51:59.000 132 33813.71 268.72 17115.54 88888.00 2019-05-12 19:52:00.000 132 33813.71 268.74 17115.52 37899.76 2019-05-12 19:52:01.000 132 33813.71 268.74 17115.51 88888.00 2019-05-12 19:52:02.000 132 33813.70 268.77 17115.52 88888.00 2019-05-12 19:52:03.000 132 33813.70 268.77 17115.53 88888.00 2019-05-12 19:52:04.000 132 33813.72 268.78 17115.52 88888.00 2019-05-12 19:52:05.000 132 33813.67 268.77 17115.56 37899.61 2019-05-12 19:52:06.000 132 33813.70 268.75 17115.55 88888.00 2019-05-12 19:52:07.000 132 33813.68 268.79 17115.57 88888.00 2019-05-12 19:52:08.000 132 33813.65 268.77 17115.56 88888.00 2019-05-12 19:52:09.000 132 33813.68 268.77 17115.56 88888.00 2019-05-12 19:52:10.000 132 33813.68 268.78 17115.54 37899.65 2019-05-12 19:52:11.000 132 33813.67 268.78 17115.55 88888.00 2019-05-12 19:52:12.000 132 33813.65 268.80 17115.52 88888.00 2019-05-12 19:52:13.000 132 33813.66 268.83 17115.52 88888.00 2019-05-12 19:52:14.000 132 33813.68 268.82 17115.52 88888.00 2019-05-12 19:52:15.000 132 33813.70 268.85 17115.56 37899.76 2019-05-12 19:52:16.000 132 33813.68 268.86 17115.58 88888.00 2019-05-12 19:52:17.000 132 33813.66 268.82 17115.58 88888.00 2019-05-12 19:52:18.000 132 33813.67 268.80 17115.58 88888.00 2019-05-12 19:52:19.000 132 33813.67 268.80 17115.61 88888.00 2019-05-12 19:52:20.000 132 33813.69 268.77 17115.59 37899.69 2019-05-12 19:52:21.000 132 33813.72 268.82 17115.59 88888.00 2019-05-12 19:52:22.000 132 33813.71 268.81 17115.53 88888.00 2019-05-12 19:52:23.000 132 33813.72 268.85 17115.58 88888.00 2019-05-12 19:52:24.000 132 33813.70 268.86 17115.60 88888.00 2019-05-12 19:52:25.000 132 33813.69 268.89 17115.59 37899.67 2019-05-12 19:52:26.000 132 33813.70 268.90 17115.55 88888.00 2019-05-12 19:52:27.000 132 33813.68 268.87 17115.53 88888.00 2019-05-12 19:52:28.000 132 33813.66 268.84 17115.53 88888.00 2019-05-12 19:52:29.000 132 33813.65 268.87 17115.54 88888.00 2019-05-12 19:52:30.000 132 33813.66 268.86 17115.56 37899.67 2019-05-12 19:52:31.000 132 33813.64 268.85 17115.58 88888.00 2019-05-12 19:52:32.000 132 33813.68 268.87 17115.58 88888.00 2019-05-12 19:52:33.000 132 33813.66 268.85 17115.55 88888.00 2019-05-12 19:52:34.000 132 33813.71 268.83 17115.55 88888.00 2019-05-12 19:52:35.000 132 33813.75 268.84 17115.53 37899.61 2019-05-12 19:52:36.000 132 33813.75 268.89 17115.55 88888.00 2019-05-12 19:52:37.000 132 33813.71 268.92 17115.54 88888.00 2019-05-12 19:52:38.000 132 33813.69 268.92 17115.53 88888.00 2019-05-12 19:52:39.000 132 33813.66 268.90 17115.50 88888.00 2019-05-12 19:52:40.000 132 33813.67 268.91 17115.50 37899.69 2019-05-12 19:52:41.000 132 33813.68 268.89 17115.51 88888.00 2019-05-12 19:52:42.000 132 33813.71 268.86 17115.53 88888.00 2019-05-12 19:52:43.000 132 33813.65 268.88 17115.51 88888.00 2019-05-12 19:52:44.000 132 33813.66 268.86 17115.54 88888.00 2019-05-12 19:52:45.000 132 33813.67 268.86 17115.56 37899.71 2019-05-12 19:52:46.000 132 33813.67 268.85 17115.56 88888.00 2019-05-12 19:52:47.000 132 33813.66 268.84 17115.56 88888.00 2019-05-12 19:52:48.000 132 33813.65 268.84 17115.56 88888.00 2019-05-12 19:52:49.000 132 33813.66 268.88 17115.55 88888.00 2019-05-12 19:52:50.000 132 33813.68 268.89 17115.58 37899.64 2019-05-12 19:52:51.000 132 33813.67 268.88 17115.57 88888.00 2019-05-12 19:52:52.000 132 33813.68 268.87 17115.54 88888.00 2019-05-12 19:52:53.000 132 33813.65 268.89 17115.60 88888.00 2019-05-12 19:52:54.000 132 33813.66 268.91 17115.60 88888.00 2019-05-12 19:52:55.000 132 33813.69 268.87 17115.57 37899.58 2019-05-12 19:52:56.000 132 33813.67 268.89 17115.57 88888.00 2019-05-12 19:52:57.000 132 33813.64 268.88 17115.55 88888.00 2019-05-12 19:52:58.000 132 33813.63 268.85 17115.49 88888.00 2019-05-12 19:52:59.000 132 33813.65 268.84 17115.51 88888.00 2019-05-12 19:53:00.000 132 33813.65 268.88 17115.52 37899.69 2019-05-12 19:53:01.000 132 33813.66 268.90 17115.53 88888.00 2019-05-12 19:53:02.000 132 33813.64 268.90 17115.56 88888.00 2019-05-12 19:53:03.000 132 33813.65 268.88 17115.54 88888.00 2019-05-12 19:53:04.000 132 33813.69 268.88 17115.53 88888.00 2019-05-12 19:53:05.000 132 33813.67 268.91 17115.51 37899.64 2019-05-12 19:53:06.000 132 33813.70 268.90 17115.53 88888.00 2019-05-12 19:53:07.000 132 33813.70 268.91 17115.57 88888.00 2019-05-12 19:53:08.000 132 33813.68 268.94 17115.55 88888.00 2019-05-12 19:53:09.000 132 33813.69 268.93 17115.54 88888.00 2019-05-12 19:53:10.000 132 33813.69 268.90 17115.50 37899.71 2019-05-12 19:53:11.000 132 33813.69 268.91 17115.51 88888.00 2019-05-12 19:53:12.000 132 33813.73 268.91 17115.55 88888.00 2019-05-12 19:53:13.000 132 33813.74 268.91 17115.58 88888.00 2019-05-12 19:53:14.000 132 33813.74 268.91 17115.55 88888.00 2019-05-12 19:53:15.000 132 33813.73 268.92 17115.55 37899.71 2019-05-12 19:53:16.000 132 33813.71 268.90 17115.57 88888.00 2019-05-12 19:53:17.000 132 33813.73 268.92 17115.59 88888.00 2019-05-12 19:53:18.000 132 33813.70 268.89 17115.58 88888.00 2019-05-12 19:53:19.000 132 33813.67 268.91 17115.55 88888.00 2019-05-12 19:53:20.000 132 33813.69 268.92 17115.53 37899.72 2019-05-12 19:53:21.000 132 33813.73 268.90 17115.53 88888.00 2019-05-12 19:53:22.000 132 33813.73 268.92 17115.52 88888.00 2019-05-12 19:53:23.000 132 33813.72 268.92 17115.49 88888.00 2019-05-12 19:53:24.000 132 33813.74 268.93 17115.48 88888.00 2019-05-12 19:53:25.000 132 33813.76 268.90 17115.50 37899.76 2019-05-12 19:53:26.000 132 33813.76 268.90 17115.49 88888.00 2019-05-12 19:53:27.000 132 33813.71 268.93 17115.53 88888.00 2019-05-12 19:53:28.000 132 33813.72 268.90 17115.54 88888.00 2019-05-12 19:53:29.000 132 33813.73 268.91 17115.54 88888.00 2019-05-12 19:53:30.000 132 33813.74 268.92 17115.55 37899.69 2019-05-12 19:53:31.000 132 33813.73 268.94 17115.56 88888.00 2019-05-12 19:53:32.000 132 33813.70 268.98 17115.55 88888.00 2019-05-12 19:53:33.000 132 33813.70 268.97 17115.55 88888.00 2019-05-12 19:53:34.000 132 33813.69 268.97 17115.51 88888.00 2019-05-12 19:53:35.000 132 33813.72 268.99 17115.53 37899.72 2019-05-12 19:53:36.000 132 33813.75 268.99 17115.55 88888.00 2019-05-12 19:53:37.000 132 33813.74 268.98 17115.58 88888.00 2019-05-12 19:53:38.000 132 33813.71 268.94 17115.57 88888.00 2019-05-12 19:53:39.000 132 33813.73 268.94 17115.58 88888.00 2019-05-12 19:53:40.000 132 33813.75 268.94 17115.62 37899.65 2019-05-12 19:53:41.000 132 33813.75 268.93 17115.61 88888.00 2019-05-12 19:53:42.000 132 33813.73 268.92 17115.59 88888.00 2019-05-12 19:53:43.000 132 33813.73 268.89 17115.59 88888.00 2019-05-12 19:53:44.000 132 33813.72 268.88 17115.59 88888.00 2019-05-12 19:53:45.000 132 33813.74 268.89 17115.54 37899.60 2019-05-12 19:53:46.000 132 33813.75 268.88 17115.56 88888.00 2019-05-12 19:53:47.000 132 33813.70 268.90 17115.54 88888.00 2019-05-12 19:53:48.000 132 33813.75 268.92 17115.52 88888.00 2019-05-12 19:53:49.000 132 33813.77 268.90 17115.54 88888.00 2019-05-12 19:53:50.000 132 33813.74 268.89 17115.53 37899.65 2019-05-12 19:53:51.000 132 33813.78 268.99 17115.55 88888.00 2019-05-12 19:53:52.000 132 33813.80 269.04 17115.56 88888.00 2019-05-12 19:53:53.000 132 33813.77 269.04 17115.55 88888.00 2019-05-12 19:53:54.000 132 33813.76 269.07 17115.55 88888.00 2019-05-12 19:53:55.000 132 33813.77 269.03 17115.51 37899.62 2019-05-12 19:53:56.000 132 33813.76 269.05 17115.51 88888.00 2019-05-12 19:53:57.000 132 33813.76 269.07 17115.53 88888.00 2019-05-12 19:53:58.000 132 33813.78 269.06 17115.56 88888.00 2019-05-12 19:53:59.000 132 33813.74 269.06 17115.56 88888.00 2019-05-12 19:54:00.000 132 33813.76 269.08 17115.59 37899.67 2019-05-12 19:54:01.000 132 33813.79 269.11 17115.59 88888.00 2019-05-12 19:54:02.000 132 33813.79 269.08 17115.59 88888.00 2019-05-12 19:54:03.000 132 33813.82 269.07 17115.59 88888.00 2019-05-12 19:54:04.000 132 33813.84 269.07 17115.57 88888.00 2019-05-12 19:54:05.000 132 33813.84 269.08 17115.61 37899.72 2019-05-12 19:54:06.000 132 33813.82 269.01 17115.59 88888.00 2019-05-12 19:54:07.000 132 33813.78 269.00 17115.56 88888.00 2019-05-12 19:54:08.000 132 33813.78 268.94 17115.54 88888.00 2019-05-12 19:54:09.000 132 33813.81 268.91 17115.53 88888.00 2019-05-12 19:54:10.000 132 33813.77 268.91 17115.58 37899.79 2019-05-12 19:54:11.000 132 33813.77 268.91 17115.62 88888.00 2019-05-12 19:54:12.000 132 33813.80 268.91 17115.58 88888.00 2019-05-12 19:54:13.000 132 33813.78 268.90 17115.56 88888.00 2019-05-12 19:54:14.000 132 33813.78 268.96 17115.53 88888.00 2019-05-12 19:54:15.000 132 33813.79 268.97 17115.52 37899.72 2019-05-12 19:54:16.000 132 33813.81 269.00 17115.56 88888.00 2019-05-12 19:54:17.000 132 33813.81 268.96 17115.55 88888.00 2019-05-12 19:54:18.000 132 33813.79 268.92 17115.52 88888.00 2019-05-12 19:54:19.000 132 33813.78 268.91 17115.54 88888.00 2019-05-12 19:54:20.000 132 33813.77 268.94 17115.59 37899.69 2019-05-12 19:54:21.000 132 33813.77 269.01 17115.59 88888.00 2019-05-12 19:54:22.000 132 33813.79 269.01 17115.60 88888.00 2019-05-12 19:54:23.000 132 33813.77 268.97 17115.62 88888.00 2019-05-12 19:54:24.000 132 33813.77 268.96 17115.61 88888.00 2019-05-12 19:54:25.000 132 33813.80 268.94 17115.59 37899.76 2019-05-12 19:54:26.000 132 33813.81 268.93 17115.56 88888.00 2019-05-12 19:54:27.000 132 33813.84 268.95 17115.60 88888.00 2019-05-12 19:54:28.000 132 33813.84 268.91 17115.63 88888.00 2019-05-12 19:54:29.000 132 33813.89 268.91 17115.69 88888.00 2019-05-12 19:54:30.000 132 33813.87 268.93 17115.64 37899.76 2019-05-12 19:54:31.000 132 33813.87 268.91 17115.59 88888.00 2019-05-12 19:54:32.000 132 33813.83 268.94 17115.56 88888.00 2019-05-12 19:54:33.000 132 33813.82 268.94 17115.60 88888.00 2019-05-12 19:54:34.000 132 33813.83 268.96 17115.61 88888.00 2019-05-12 19:54:35.000 132 33813.82 268.92 17115.60 37899.74 2019-05-12 19:54:36.000 132 33813.85 268.90 17115.62 88888.00 2019-05-12 19:54:37.000 132 33813.85 268.95 17115.70 88888.00 2019-05-12 19:54:38.000 132 33813.82 269.02 17115.67 88888.00 2019-05-12 19:54:39.000 132 33813.88 269.05 17115.68 88888.00 2019-05-12 19:54:40.000 132 33813.83 269.01 17115.66 37899.72 2019-05-12 19:54:41.000 132 33813.84 269.00 17115.61 88888.00 2019-05-12 19:54:42.000 132 33813.85 269.03 17115.64 88888.00 2019-05-12 19:54:43.000 132 33813.85 269.02 17115.59 88888.00 2019-05-12 19:54:44.000 132 33813.80 269.01 17115.59 88888.00 2019-05-12 19:54:45.000 132 33813.82 268.95 17115.64 37899.67 2019-05-12 19:54:46.000 132 33813.79 268.94 17115.64 88888.00 2019-05-12 19:54:47.000 132 33813.80 268.98 17115.66 88888.00 2019-05-12 19:54:48.000 132 33813.79 268.97 17115.66 88888.00 2019-05-12 19:54:49.000 132 33813.78 268.99 17115.62 88888.00 2019-05-12 19:54:50.000 132 33813.77 269.01 17115.61 37899.68 2019-05-12 19:54:51.000 132 33813.80 268.98 17115.57 88888.00 2019-05-12 19:54:52.000 132 33813.83 268.97 17115.58 88888.00 2019-05-12 19:54:53.000 132 33813.80 268.99 17115.64 88888.00 2019-05-12 19:54:54.000 132 33813.83 269.01 17115.65 88888.00 2019-05-12 19:54:55.000 132 33813.83 269.02 17115.64 37899.81 2019-05-12 19:54:56.000 132 33813.82 269.03 17115.63 88888.00 2019-05-12 19:54:57.000 132 33813.83 269.01 17115.61 88888.00 2019-05-12 19:54:58.000 132 33813.85 268.98 17115.59 88888.00 2019-05-12 19:54:59.000 132 33813.84 268.96 17115.58 88888.00 2019-05-12 19:55:00.000 132 33813.85 268.98 17115.56 37899.78 2019-05-12 19:55:01.000 132 33813.88 269.01 17115.58 88888.00 2019-05-12 19:55:02.000 132 33813.86 269.00 17115.56 88888.00 2019-05-12 19:55:03.000 132 33813.83 268.96 17115.56 88888.00 2019-05-12 19:55:04.000 132 33813.85 268.96 17115.53 88888.00 2019-05-12 19:55:05.000 132 33813.88 268.97 17115.54 37899.79 2019-05-12 19:55:06.000 132 33813.83 268.98 17115.53 88888.00 2019-05-12 19:55:07.000 132 33813.81 269.01 17115.47 88888.00 2019-05-12 19:55:08.000 132 33813.82 269.05 17115.50 88888.00 2019-05-12 19:55:09.000 132 33813.82 269.01 17115.55 88888.00 2019-05-12 19:55:10.000 132 33813.82 269.02 17115.55 37899.82 2019-05-12 19:55:11.000 132 33813.81 269.06 17115.52 88888.00 2019-05-12 19:55:12.000 132 33813.81 269.05 17115.56 88888.00 2019-05-12 19:55:13.000 132 33813.81 269.07 17115.56 88888.00 2019-05-12 19:55:14.000 132 33813.81 269.09 17115.59 88888.00 2019-05-12 19:55:15.000 132 33813.79 269.06 17115.55 37899.71 2019-05-12 19:55:16.000 132 33813.78 269.05 17115.54 88888.00 2019-05-12 19:55:17.000 132 33813.77 269.09 17115.54 88888.00 2019-05-12 19:55:18.000 132 33813.73 269.10 17115.57 88888.00 2019-05-12 19:55:19.000 132 33813.71 269.12 17115.55 88888.00 2019-05-12 19:55:20.000 132 33813.71 269.10 17115.53 37899.69 2019-05-12 19:55:21.000 132 33813.72 269.06 17115.57 88888.00 2019-05-12 19:55:22.000 132 33813.75 269.07 17115.60 88888.00 2019-05-12 19:55:23.000 132 33813.79 269.11 17115.60 88888.00 2019-05-12 19:55:24.000 132 33813.77 269.10 17115.56 88888.00 2019-05-12 19:55:25.000 132 33813.77 269.13 17115.56 37899.71 2019-05-12 19:55:26.000 132 33813.71 269.09 17115.52 88888.00 2019-05-12 19:55:27.000 132 33813.69 269.12 17115.55 88888.00 2019-05-12 19:55:28.000 132 33813.68 269.13 17115.54 88888.00 2019-05-12 19:55:29.000 132 33813.70 269.11 17115.53 88888.00 2019-05-12 19:55:30.000 132 33813.70 269.08 17115.47 37899.67 2019-05-12 19:55:31.000 132 33813.67 269.08 17115.44 88888.00 2019-05-12 19:55:32.000 132 33813.71 269.14 17115.44 88888.00 2019-05-12 19:55:33.000 132 33813.73 269.12 17115.44 88888.00 2019-05-12 19:55:34.000 132 33813.71 269.09 17115.46 88888.00 2019-05-12 19:55:35.000 132 33813.70 269.06 17115.46 37899.65 2019-05-12 19:55:36.000 132 33813.69 269.05 17115.52 88888.00 2019-05-12 19:55:37.000 132 33813.70 269.10 17115.48 88888.00 2019-05-12 19:55:38.000 132 33813.70 269.13 17115.46 88888.00 2019-05-12 19:55:39.000 132 33813.69 269.18 17115.50 88888.00 2019-05-12 19:55:40.000 132 33813.73 269.24 17115.50 37899.69 2019-05-12 19:55:41.000 132 33813.76 269.20 17115.54 88888.00 2019-05-12 19:55:42.000 132 33813.76 269.22 17115.51 88888.00 2019-05-12 19:55:43.000 132 33813.74 269.22 17115.50 88888.00 2019-05-12 19:55:44.000 132 33813.76 269.24 17115.51 88888.00 2019-05-12 19:55:45.000 132 33813.75 269.22 17115.54 37899.58 2019-05-12 19:55:46.000 132 33813.78 269.22 17115.52 88888.00 2019-05-12 19:55:47.000 132 33813.78 269.25 17115.52 88888.00 2019-05-12 19:55:48.000 132 33813.72 269.23 17115.52 88888.00 2019-05-12 19:55:49.000 132 33813.73 269.21 17115.52 88888.00 2019-05-12 19:55:50.000 132 33813.69 269.24 17115.54 37899.65 2019-05-12 19:55:51.000 132 33813.73 269.22 17115.52 88888.00 2019-05-12 19:55:52.000 132 33813.74 269.21 17115.56 88888.00 2019-05-12 19:55:53.000 132 33813.74 269.22 17115.55 88888.00 2019-05-12 19:55:54.000 132 33813.76 269.25 17115.52 88888.00 2019-05-12 19:55:55.000 132 33813.75 269.25 17115.56 37899.64 2019-05-12 19:55:56.000 132 33813.72 269.24 17115.53 88888.00 2019-05-12 19:55:57.000 132 33813.72 269.24 17115.53 88888.00 2019-05-12 19:55:58.000 132 33813.72 269.23 17115.49 88888.00 2019-05-12 19:55:59.000 132 33813.73 269.28 17115.49 88888.00 2019-05-12 19:56:00.000 132 33813.72 269.29 17115.55 37899.61 2019-05-12 19:56:01.000 132 33813.71 269.26 17115.57 88888.00 2019-05-12 19:56:02.000 132 33813.66 269.14 17115.56 88888.00 2019-05-12 19:56:03.000 132 33813.61 269.15 17115.56 88888.00 2019-05-12 19:56:04.000 132 33813.62 269.13 17115.57 88888.00 2019-05-12 19:56:05.000 132 33813.63 269.14 17115.59 37899.60 2019-05-12 19:56:06.000 132 33813.65 269.15 17115.58 88888.00 2019-05-12 19:56:07.000 132 33813.66 269.13 17115.57 88888.00 2019-05-12 19:56:08.000 132 33813.64 269.10 17115.56 88888.00 2019-05-12 19:56:09.000 132 33813.62 269.12 17115.55 88888.00 2019-05-12 19:56:10.000 132 33813.61 269.09 17115.56 37899.62 2019-05-12 19:56:11.000 132 33813.61 269.11 17115.53 88888.00 2019-05-12 19:56:12.000 132 33813.63 269.11 17115.53 88888.00 2019-05-12 19:56:13.000 132 33813.61 269.08 17115.56 88888.00 2019-05-12 19:56:14.000 132 33813.61 269.06 17115.55 88888.00 2019-05-12 19:56:15.000 132 33813.63 269.10 17115.60 37899.62 2019-05-12 19:56:16.000 132 33813.61 269.07 17115.59 88888.00 2019-05-12 19:56:17.000 132 33813.62 269.06 17115.54 88888.00 2019-05-12 19:56:18.000 132 33813.63 269.11 17115.54 88888.00 2019-05-12 19:56:19.000 132 33813.64 269.11 17115.54 88888.00 2019-05-12 19:56:20.000 132 33813.66 269.12 17115.56 37899.65 2019-05-12 19:56:21.000 132 33813.70 269.10 17115.58 88888.00 2019-05-12 19:56:22.000 132 33813.69 269.09 17115.60 88888.00 2019-05-12 19:56:23.000 132 33813.67 269.12 17115.64 88888.00 2019-05-12 19:56:24.000 132 33813.67 269.15 17115.66 88888.00 2019-05-12 19:56:25.000 132 33813.68 269.16 17115.62 37899.62 2019-05-12 19:56:26.000 132 33813.66 269.14 17115.57 88888.00 2019-05-12 19:56:27.000 132 33813.60 269.15 17115.62 88888.00 2019-05-12 19:56:28.000 132 33813.60 269.17 17115.62 88888.00 2019-05-12 19:56:29.000 132 33813.61 269.13 17115.59 88888.00 2019-05-12 19:56:30.000 132 33813.61 269.12 17115.53 37899.47 2019-05-12 19:56:31.000 132 33813.64 269.14 17115.54 88888.00 2019-05-12 19:56:32.000 132 33813.60 269.17 17115.49 88888.00 2019-05-12 19:56:33.000 132 33813.60 269.18 17115.51 88888.00 2019-05-12 19:56:34.000 132 33813.57 269.21 17115.57 88888.00 2019-05-12 19:56:35.000 132 33813.58 269.22 17115.56 37899.54 2019-05-12 19:56:36.000 132 33813.59 269.20 17115.56 88888.00 2019-05-12 19:56:37.000 132 33813.58 269.18 17115.57 88888.00 2019-05-12 19:56:38.000 132 33813.60 269.18 17115.57 88888.00 2019-05-12 19:56:39.000 132 33813.60 269.22 17115.57 88888.00 2019-05-12 19:56:40.000 132 33813.59 269.20 17115.59 37899.54 2019-05-12 19:56:41.000 132 33813.60 269.17 17115.58 88888.00 2019-05-12 19:56:42.000 132 33813.58 269.20 17115.57 88888.00 2019-05-12 19:56:43.000 132 33813.57 269.18 17115.55 88888.00 2019-05-12 19:56:44.000 132 33813.56 269.17 17115.57 88888.00 2019-05-12 19:56:45.000 132 33813.53 269.18 17115.54 37899.58 2019-05-12 19:56:46.000 132 33813.51 269.22 17115.55 88888.00 2019-05-12 19:56:47.000 132 33813.50 269.20 17115.58 88888.00 2019-05-12 19:56:48.000 132 33813.50 269.20 17115.55 88888.00 2019-05-12 19:56:49.000 132 33813.52 269.17 17115.55 88888.00 2019-05-12 19:56:50.000 132 33813.52 269.19 17115.52 37899.62 2019-05-12 19:56:51.000 132 33813.46 269.22 17115.52 88888.00 2019-05-12 19:56:52.000 132 33813.43 269.16 17115.52 88888.00 2019-05-12 19:56:53.000 132 33813.43 269.16 17115.54 88888.00 2019-05-12 19:56:54.000 132 33813.47 269.20 17115.54 88888.00 2019-05-12 19:56:55.000 132 33813.47 269.20 17115.54 37899.51 2019-05-12 19:56:56.000 132 33813.46 269.19 17115.57 88888.00 2019-05-12 19:56:57.000 132 33813.47 269.22 17115.56 88888.00 2019-05-12 19:56:58.000 132 33813.47 269.25 17115.58 88888.00 2019-05-12 19:56:59.000 132 33813.50 269.28 17115.55 88888.00 2019-05-12 19:57:00.000 132 33813.49 269.22 17115.61 37899.56 2019-05-12 19:57:01.000 132 33813.47 269.19 17115.59 88888.00 2019-05-12 19:57:02.000 132 33813.47 269.20 17115.58 88888.00 2019-05-12 19:57:03.000 132 33813.48 269.23 17115.54 88888.00 2019-05-12 19:57:04.000 132 33813.52 269.22 17115.53 88888.00 2019-05-12 19:57:05.000 132 33813.52 269.21 17115.56 37899.60 2019-05-12 19:57:06.000 132 33813.52 269.23 17115.55 88888.00 2019-05-12 19:57:07.000 132 33813.55 269.24 17115.58 88888.00 2019-05-12 19:57:08.000 132 33813.55 269.25 17115.59 88888.00 2019-05-12 19:57:09.000 132 33813.54 269.22 17115.58 88888.00 2019-05-12 19:57:10.000 132 33813.55 269.23 17115.56 37899.50 2019-05-12 19:57:11.000 132 33813.57 269.26 17115.58 88888.00 2019-05-12 19:57:12.000 132 33813.58 269.25 17115.57 88888.00 2019-05-12 19:57:13.000 132 33813.56 269.26 17115.61 88888.00 2019-05-12 19:57:14.000 132 33813.53 269.26 17115.60 88888.00 2019-05-12 19:57:15.000 132 33813.54 269.27 17115.58 37899.44 2019-05-12 19:57:16.000 132 33813.55 269.24 17115.57 88888.00 2019-05-12 19:57:17.000 132 33813.55 269.24 17115.59 88888.00 2019-05-12 19:57:18.000 132 33813.51 269.27 17115.56 88888.00 2019-05-12 19:57:19.000 132 33813.51 269.26 17115.56 88888.00 2019-05-12 19:57:20.000 132 33813.53 269.26 17115.55 37899.53 2019-05-12 19:57:21.000 132 33813.51 269.27 17115.54 88888.00 2019-05-12 19:57:22.000 132 33813.49 269.26 17115.57 88888.00 2019-05-12 19:57:23.000 132 33813.52 269.25 17115.55 88888.00 2019-05-12 19:57:24.000 132 33813.51 269.27 17115.56 88888.00 2019-05-12 19:57:25.000 132 33813.52 269.26 17115.61 37899.43 2019-05-12 19:57:26.000 132 33813.50 269.24 17115.59 88888.00 2019-05-12 19:57:27.000 132 33813.47 269.24 17115.56 88888.00 2019-05-12 19:57:28.000 132 33813.43 269.28 17115.58 88888.00 2019-05-12 19:57:29.000 132 33813.46 269.26 17115.60 88888.00 2019-05-12 19:57:30.000 132 33813.44 269.23 17115.58 37899.57 2019-05-12 19:57:31.000 132 33813.47 269.28 17115.62 88888.00 2019-05-12 19:57:32.000 132 33813.46 269.28 17115.60 88888.00 2019-05-12 19:57:33.000 132 33813.48 269.27 17115.62 88888.00 2019-05-12 19:57:34.000 132 33813.48 269.28 17115.56 88888.00 2019-05-12 19:57:35.000 132 33813.48 269.29 17115.56 37899.49 2019-05-12 19:57:36.000 132 33813.46 269.27 17115.54 88888.00 2019-05-12 19:57:37.000 132 33813.46 269.29 17115.53 88888.00 2019-05-12 19:57:38.000 132 33813.48 269.24 17115.57 88888.00 2019-05-12 19:57:39.000 132 33813.48 269.24 17115.57 88888.00 2019-05-12 19:57:40.000 132 33813.48 269.26 17115.55 37899.54 2019-05-12 19:57:41.000 132 33813.47 269.26 17115.55 88888.00 2019-05-12 19:57:42.000 132 33813.47 269.23 17115.55 88888.00 2019-05-12 19:57:43.000 132 33813.47 269.26 17115.59 88888.00 2019-05-12 19:57:44.000 132 33813.47 269.24 17115.58 88888.00 2019-05-12 19:57:45.000 132 33813.51 269.27 17115.57 37899.56 2019-05-12 19:57:46.000 132 33813.51 269.30 17115.59 88888.00 2019-05-12 19:57:47.000 132 33813.50 269.29 17115.57 88888.00 2019-05-12 19:57:48.000 132 33813.48 269.27 17115.59 88888.00 2019-05-12 19:57:49.000 132 33813.46 269.26 17115.60 88888.00 2019-05-12 19:57:50.000 132 33813.43 269.23 17115.59 37899.54 2019-05-12 19:57:51.000 132 33813.42 269.26 17115.59 88888.00 2019-05-12 19:57:52.000 132 33813.42 269.28 17115.64 88888.00 2019-05-12 19:57:53.000 132 33813.41 269.24 17115.61 88888.00 2019-05-12 19:57:54.000 132 33813.44 269.26 17115.67 88888.00 2019-05-12 19:57:55.000 132 33813.44 269.28 17115.65 37899.54 2019-05-12 19:57:56.000 132 33813.44 269.26 17115.70 88888.00 2019-05-12 19:57:57.000 132 33813.42 269.26 17115.71 88888.00 2019-05-12 19:57:58.000 132 33813.41 269.23 17115.70 88888.00 2019-05-12 19:57:59.000 132 33813.41 269.24 17115.65 88888.00 2019-05-12 19:58:00.000 132 33813.45 269.27 17115.67 37899.43 2019-05-12 19:58:01.000 132 33813.44 269.26 17115.65 88888.00 2019-05-12 19:58:02.000 132 33813.44 269.27 17115.64 88888.00 2019-05-12 19:58:03.000 132 33813.45 269.31 17115.65 88888.00 2019-05-12 19:58:04.000 132 33813.42 269.26 17115.62 88888.00 2019-05-12 19:58:05.000 132 33813.42 269.23 17115.62 37899.37 2019-05-12 19:58:06.000 132 33813.45 269.27 17115.62 88888.00 2019-05-12 19:58:07.000 132 33813.47 269.25 17115.64 88888.00 2019-05-12 19:58:08.000 132 33813.44 269.26 17115.64 88888.00 2019-05-12 19:58:09.000 132 33813.46 269.27 17115.61 88888.00 2019-05-12 19:58:10.000 132 33813.50 269.26 17115.59 37899.42 2019-05-12 19:58:11.000 132 33813.47 269.28 17115.58 88888.00 2019-05-12 19:58:12.000 132 33813.46 269.27 17115.57 88888.00 2019-05-12 19:58:13.000 132 33813.44 269.22 17115.57 88888.00 2019-05-12 19:58:14.000 132 33813.45 269.24 17115.59 88888.00 2019-05-12 19:58:15.000 132 33813.46 269.28 17115.59 37899.36 2019-05-12 19:58:16.000 132 33813.43 269.30 17115.58 88888.00 2019-05-12 19:58:17.000 132 33813.44 269.26 17115.63 88888.00 2019-05-12 19:58:18.000 132 33813.41 269.24 17115.63 88888.00 2019-05-12 19:58:19.000 132 33813.43 269.27 17115.59 88888.00 2019-05-12 19:58:20.000 132 33813.47 269.27 17115.61 37899.53 2019-05-12 19:58:21.000 132 33813.49 269.28 17115.59 88888.00 2019-05-12 19:58:22.000 132 33813.44 269.28 17115.59 88888.00 2019-05-12 19:58:23.000 132 33813.43 269.25 17115.58 88888.00 2019-05-12 19:58:24.000 132 33813.43 269.24 17115.55 88888.00 2019-05-12 19:58:25.000 132 33813.46 269.22 17115.56 37899.54 2019-05-12 19:58:26.000 132 33813.42 269.21 17115.59 88888.00 2019-05-12 19:58:27.000 132 33813.44 269.24 17115.56 88888.00 2019-05-12 19:58:28.000 132 33813.41 269.24 17115.59 88888.00 2019-05-12 19:58:29.000 132 33813.41 269.25 17115.60 88888.00 2019-05-12 19:58:30.000 132 33813.38 269.27 17115.56 37899.50 2019-05-12 19:58:31.000 132 33813.39 269.32 17115.56 88888.00 2019-05-12 19:58:32.000 132 33813.43 269.34 17115.51 88888.00 2019-05-12 19:58:33.000 132 33813.42 269.32 17115.57 88888.00 2019-05-12 19:58:34.000 132 33813.43 269.26 17115.60 88888.00 2019-05-12 19:58:35.000 132 33813.47 269.26 17115.57 37899.51 2019-05-12 19:58:36.000 132 33813.45 269.31 17115.59 88888.00 2019-05-12 19:58:37.000 132 33813.41 269.27 17115.58 88888.00 2019-05-12 19:58:38.000 132 33813.40 269.27 17115.57 88888.00 2019-05-12 19:58:39.000 132 33813.39 269.33 17115.57 88888.00 2019-05-12 19:58:40.000 132 33813.40 269.31 17115.59 37899.40 2019-05-12 19:58:41.000 132 33813.43 269.31 17115.60 88888.00 2019-05-12 19:58:42.000 132 33813.44 269.31 17115.61 88888.00 2019-05-12 19:58:43.000 132 33813.44 269.31 17115.61 88888.00 2019-05-12 19:58:44.000 132 33813.43 269.27 17115.56 88888.00 2019-05-12 19:58:45.000 132 33813.42 269.29 17115.58 37899.43 2019-05-12 19:58:46.000 132 33813.43 269.30 17115.57 88888.00 2019-05-12 19:58:47.000 132 33813.45 269.30 17115.53 88888.00 2019-05-12 19:58:48.000 132 33813.43 269.29 17115.55 88888.00 2019-05-12 19:58:49.000 132 33813.47 269.28 17115.59 88888.00 2019-05-12 19:58:50.000 132 33813.47 269.28 17115.62 37899.51 2019-05-12 19:58:51.000 132 33813.45 269.31 17115.58 88888.00 2019-05-12 19:58:52.000 132 33813.45 269.29 17115.60 88888.00 2019-05-12 19:58:53.000 132 33813.48 269.31 17115.62 88888.00 2019-05-12 19:58:54.000 132 33813.47 269.27 17115.64 88888.00 2019-05-12 19:58:55.000 132 33813.45 269.30 17115.62 37899.51 2019-05-12 19:58:56.000 132 33813.41 269.29 17115.66 88888.00 2019-05-12 19:58:57.000 132 33813.43 269.28 17115.62 88888.00 2019-05-12 19:58:58.000 132 33813.41 269.31 17115.61 88888.00 2019-05-12 19:58:59.000 132 33813.38 269.31 17115.58 88888.00 2019-05-12 19:59:00.000 132 33813.38 269.29 17115.56 37899.39 2019-05-12 19:59:01.000 132 33813.43 269.29 17115.59 88888.00 2019-05-12 19:59:02.000 132 33813.44 269.31 17115.58 88888.00 2019-05-12 19:59:03.000 132 33813.43 269.31 17115.56 88888.00 2019-05-12 19:59:04.000 132 33813.43 269.33 17115.57 88888.00 2019-05-12 19:59:05.000 132 33813.45 269.28 17115.57 37899.43 2019-05-12 19:59:06.000 132 33813.42 269.26 17115.53 88888.00 2019-05-12 19:59:07.000 132 33813.41 269.27 17115.48 88888.00 2019-05-12 19:59:08.000 132 33813.43 269.29 17115.47 88888.00 2019-05-12 19:59:09.000 132 33813.41 269.29 17115.49 88888.00 2019-05-12 19:59:10.000 132 33813.42 269.33 17115.48 37899.51 2019-05-12 19:59:11.000 132 33813.45 269.31 17115.51 88888.00 2019-05-12 19:59:12.000 132 33813.44 269.32 17115.50 88888.00 2019-05-12 19:59:13.000 132 33813.44 269.31 17115.52 88888.00 2019-05-12 19:59:14.000 132 33813.46 269.33 17115.50 88888.00 2019-05-12 19:59:15.000 132 33813.51 269.35 17115.48 37899.54 2019-05-12 19:59:16.000 132 33813.48 269.30 17115.46 88888.00 2019-05-12 19:59:17.000 132 33813.46 269.31 17115.52 88888.00 2019-05-12 19:59:18.000 132 33813.49 269.35 17115.53 88888.00 2019-05-12 19:59:19.000 132 33813.51 269.31 17115.56 88888.00 2019-05-12 19:59:20.000 132 33813.46 269.28 17115.58 37899.58 2019-05-12 19:59:21.000 132 33813.45 269.27 17115.56 88888.00 2019-05-12 19:59:22.000 132 33813.47 269.30 17115.55 88888.00 2019-05-12 19:59:23.000 132 33813.44 269.28 17115.53 88888.00 2019-05-12 19:59:24.000 132 33813.42 269.28 17115.51 88888.00 2019-05-12 19:59:25.000 132 33813.47 269.27 17115.55 37899.44 2019-05-12 19:59:26.000 132 33813.46 269.28 17115.60 88888.00 2019-05-12 19:59:27.000 132 33813.47 269.29 17115.59 88888.00 2019-05-12 19:59:28.000 132 33813.47 269.29 17115.57 88888.00 2019-05-12 19:59:29.000 132 33813.46 269.29 17115.55 88888.00 2019-05-12 19:59:30.000 132 33813.50 269.26 17115.55 37899.49 2019-05-12 19:59:31.000 132 33813.47 269.25 17115.54 88888.00 2019-05-12 19:59:32.000 132 33813.43 269.27 17115.55 88888.00 2019-05-12 19:59:33.000 132 33813.42 269.27 17115.53 88888.00 2019-05-12 19:59:34.000 132 33813.44 269.27 17115.56 88888.00 2019-05-12 19:59:35.000 132 33813.45 269.30 17115.57 37899.47 2019-05-12 19:59:36.000 132 33813.47 269.31 17115.56 88888.00 2019-05-12 19:59:37.000 132 33813.49 269.31 17115.57 88888.00 2019-05-12 19:59:38.000 132 33813.49 269.27 17115.56 88888.00 2019-05-12 19:59:39.000 132 33813.49 269.30 17115.57 88888.00 2019-05-12 19:59:40.000 132 33813.48 269.34 17115.60 37899.47 2019-05-12 19:59:41.000 132 33813.47 269.35 17115.58 88888.00 2019-05-12 19:59:42.000 132 33813.50 269.33 17115.59 88888.00 2019-05-12 19:59:43.000 132 33813.48 269.30 17115.59 88888.00 2019-05-12 19:59:44.000 132 33813.46 269.30 17115.58 88888.00 2019-05-12 19:59:45.000 132 33813.46 269.32 17115.60 37899.46 2019-05-12 19:59:46.000 132 33813.48 269.29 17115.63 88888.00 2019-05-12 19:59:47.000 132 33813.48 269.34 17115.65 88888.00 2019-05-12 19:59:48.000 132 33813.47 269.35 17115.65 88888.00 2019-05-12 19:59:49.000 132 33813.46 269.31 17115.64 88888.00 2019-05-12 19:59:50.000 132 33813.46 269.34 17115.60 37899.43 2019-05-12 19:59:51.000 132 33813.50 269.33 17115.63 88888.00 2019-05-12 19:59:52.000 132 33813.51 269.33 17115.58 88888.00 2019-05-12 19:59:53.000 132 33813.52 269.30 17115.60 88888.00 2019-05-12 19:59:54.000 132 33813.53 269.20 17115.55 88888.00 2019-05-12 19:59:55.000 132 33813.57 269.20 17115.54 37899.54 2019-05-12 19:59:56.000 132 33813.50 269.21 17115.55 88888.00 2019-05-12 19:59:57.000 132 33813.49 269.22 17115.54 88888.00 2019-05-12 19:59:58.000 132 33813.47 269.23 17115.54 88888.00 2019-05-12 19:59:59.000 132 33813.48 269.29 17115.58 88888.00 2019-05-12 20:00:00.000 132 33813.53 269.30 17115.62 37899.53 2019-05-12 20:00:01.000 132 33813.47 269.28 17115.65 88888.00 2019-05-12 20:00:02.000 132 33813.45 269.31 17115.66 88888.00 2019-05-12 20:00:03.000 132 33813.50 269.27 17115.65 88888.00 2019-05-12 20:00:04.000 132 33813.49 269.26 17115.62 88888.00 2019-05-12 20:00:05.000 132 33813.48 269.31 17115.62 37899.47 2019-05-12 20:00:06.000 132 33813.49 269.33 17115.63 88888.00 2019-05-12 20:00:07.000 132 33813.53 269.33 17115.60 88888.00 2019-05-12 20:00:08.000 132 33813.52 269.32 17115.61 88888.00 2019-05-12 20:00:09.000 132 33813.53 269.32 17115.63 88888.00 2019-05-12 20:00:10.000 132 33813.53 269.33 17115.63 37899.58 2019-05-12 20:00:11.000 132 33813.52 269.28 17115.61 88888.00 2019-05-12 20:00:12.000 132 33813.55 269.27 17115.61 88888.00 2019-05-12 20:00:13.000 132 33813.59 269.33 17115.56 88888.00 2019-05-12 20:00:14.000 132 33813.55 269.32 17115.56 88888.00 2019-05-12 20:00:15.000 132 33813.54 269.31 17115.60 37899.44 2019-05-12 20:00:16.000 132 33813.55 269.30 17115.60 88888.00 2019-05-12 20:00:17.000 132 33813.59 269.33 17115.57 88888.00 2019-05-12 20:00:18.000 132 33813.61 269.34 17115.58 88888.00 2019-05-12 20:00:19.000 132 33813.56 269.31 17115.63 88888.00 2019-05-12 20:00:20.000 132 33813.56 269.28 17115.59 37899.54 2019-05-12 20:00:21.000 132 33813.56 269.25 17115.58 88888.00 2019-05-12 20:00:22.000 132 33813.53 269.23 17115.60 88888.00 2019-05-12 20:00:23.000 132 33813.49 269.25 17115.60 88888.00 2019-05-12 20:00:24.000 132 33813.53 269.24 17115.59 88888.00 2019-05-12 20:00:25.000 132 33813.56 269.24 17115.60 37899.61 2019-05-12 20:00:26.000 132 33813.58 269.26 17115.60 88888.00 2019-05-12 20:00:27.000 132 33813.55 269.26 17115.59 88888.00 2019-05-12 20:00:28.000 132 33813.53 269.27 17115.60 88888.00 2019-05-12 20:00:29.000 132 33813.55 269.31 17115.61 88888.00 2019-05-12 20:00:30.000 132 33813.57 269.32 17115.60 37899.54 2019-05-12 20:00:31.000 132 33813.60 269.32 17115.64 88888.00 2019-05-12 20:00:32.000 132 33813.59 269.30 17115.64 88888.00 2019-05-12 20:00:33.000 132 33813.59 269.30 17115.63 88888.00 2019-05-12 20:00:34.000 132 33813.56 269.27 17115.64 88888.00 2019-05-12 20:00:35.000 132 33813.55 269.28 17115.64 37899.58 2019-05-12 20:00:36.000 132 33813.55 269.28 17115.65 88888.00 2019-05-12 20:00:37.000 132 33813.58 269.23 17115.64 88888.00 2019-05-12 20:00:38.000 132 33813.57 269.23 17115.65 88888.00 2019-05-12 20:00:39.000 132 33813.57 269.27 17115.68 88888.00 2019-05-12 20:00:40.000 132 33813.58 269.31 17115.73 37899.51 2019-05-12 20:00:41.000 132 33813.60 269.25 17115.69 88888.00 2019-05-12 20:00:42.000 132 33813.56 269.24 17115.64 88888.00 2019-05-12 20:00:43.000 132 33813.58 269.25 17115.65 88888.00 2019-05-12 20:00:44.000 132 33813.55 269.26 17115.67 88888.00 2019-05-12 20:00:45.000 132 33813.54 269.30 17115.65 37899.58 2019-05-12 20:00:46.000 132 33813.55 269.26 17115.64 88888.00 2019-05-12 20:00:47.000 132 33813.53 269.26 17115.62 88888.00 2019-05-12 20:00:48.000 132 33813.51 269.28 17115.64 88888.00 2019-05-12 20:00:49.000 132 33813.53 269.31 17115.69 88888.00 2019-05-12 20:00:50.000 132 33813.53 269.32 17115.68 37899.56 2019-05-12 20:00:51.000 132 33813.51 269.30 17115.65 88888.00 2019-05-12 20:00:52.000 132 33813.48 269.27 17115.63 88888.00 2019-05-12 20:00:53.000 132 33813.48 269.25 17115.60 88888.00 2019-05-12 20:00:54.000 132 33813.53 269.26 17115.58 88888.00 2019-05-12 20:00:55.000 132 33813.56 269.29 17115.64 37899.54 2019-05-12 20:00:56.000 132 33813.53 269.25 17115.63 88888.00 2019-05-12 20:00:57.000 132 33813.51 269.27 17115.60 88888.00 2019-05-12 20:00:58.000 132 33813.52 269.27 17115.64 88888.00 2019-05-12 20:00:59.000 132 33813.46 269.25 17115.65 88888.00 2019-05-12 20:01:00.000 132 33813.45 269.28 17115.65 37899.53 2019-05-12 20:01:01.000 132 33813.45 269.34 17115.64 88888.00 2019-05-12 20:01:02.000 132 33813.50 269.34 17115.64 88888.00 2019-05-12 20:01:03.000 132 33813.54 269.34 17115.62 88888.00 2019-05-12 20:01:04.000 132 33813.54 269.31 17115.65 88888.00 2019-05-12 20:01:05.000 132 33813.51 269.35 17115.65 37899.60 2019-05-12 20:01:06.000 132 33813.47 269.39 17115.62 88888.00 2019-05-12 20:01:07.000 132 33813.49 269.39 17115.61 88888.00 2019-05-12 20:01:08.000 132 33813.50 269.43 17115.62 88888.00 2019-05-12 20:01:09.000 132 33813.46 269.41 17115.60 88888.00 2019-05-12 20:01:10.000 132 33813.50 269.36 17115.61 37899.56 2019-05-12 20:01:11.000 132 33813.55 269.31 17115.58 88888.00 2019-05-12 20:01:12.000 132 33813.51 269.16 17115.56 88888.00 2019-05-12 20:01:13.000 132 33813.51 269.16 17115.61 88888.00 2019-05-12 20:01:14.000 132 33813.52 269.18 17115.59 88888.00 2019-05-12 20:01:15.000 132 33813.57 269.20 17115.59 37899.51 2019-05-12 20:01:16.000 132 33813.57 269.21 17115.64 88888.00 2019-05-12 20:01:17.000 132 33813.53 269.23 17115.61 88888.00 2019-05-12 20:01:18.000 132 33813.53 269.23 17115.56 88888.00 2019-05-12 20:01:19.000 132 33813.53 269.20 17115.54 88888.00 2019-05-12 20:01:20.000 132 33813.56 269.16 17115.60 37899.54 2019-05-12 20:01:21.000 132 33813.57 269.16 17115.62 88888.00 2019-05-12 20:01:22.000 132 33813.57 269.16 17115.57 88888.00 2019-05-12 20:01:23.000 132 33813.58 269.19 17115.57 88888.00 2019-05-12 20:01:24.000 132 33813.64 269.17 17115.57 88888.00 2019-05-12 20:01:25.000 132 33813.63 269.12 17115.57 37899.54 2019-05-12 20:01:26.000 132 33813.60 269.14 17115.59 88888.00 2019-05-12 20:01:27.000 132 33813.60 269.19 17115.61 88888.00 2019-05-12 20:01:28.000 132 33813.57 269.21 17115.59 88888.00 2019-05-12 20:01:29.000 132 33813.58 269.22 17115.58 88888.00 2019-05-12 20:01:30.000 132 33813.57 269.23 17115.57 37899.54 2019-05-12 20:01:31.000 132 33813.63 269.24 17115.57 88888.00 2019-05-12 20:01:32.000 132 33813.66 269.24 17115.59 88888.00 2019-05-12 20:01:33.000 132 33813.60 269.21 17115.56 88888.00 2019-05-12 20:01:34.000 132 33813.59 269.23 17115.60 88888.00 2019-05-12 20:01:35.000 132 33813.61 269.22 17115.62 37899.62 2019-05-12 20:01:36.000 132 33813.60 269.24 17115.61 88888.00 2019-05-12 20:01:37.000 132 33813.63 269.22 17115.65 88888.00 2019-05-12 20:01:38.000 132 33813.64 269.22 17115.62 88888.00 2019-05-12 20:01:39.000 132 33813.63 269.19 17115.65 88888.00 2019-05-12 20:01:40.000 132 33813.59 269.17 17115.64 37899.62 2019-05-12 20:01:41.000 132 33813.59 269.16 17115.63 88888.00 2019-05-12 20:01:42.000 132 33813.60 269.12 17115.67 88888.00 2019-05-12 20:01:43.000 132 33813.59 269.15 17115.69 88888.00 2019-05-12 20:01:44.000 132 33813.62 269.20 17115.70 88888.00 2019-05-12 20:01:45.000 132 33813.60 269.24 17115.66 37899.57 2019-05-12 20:01:46.000 132 33813.59 269.23 17115.66 88888.00 2019-05-12 20:01:47.000 132 33813.62 269.21 17115.67 88888.00 2019-05-12 20:01:48.000 132 33813.61 269.17 17115.64 88888.00 2019-05-12 20:01:49.000 132 33813.62 269.19 17115.66 88888.00 2019-05-12 20:01:50.000 132 33813.61 269.17 17115.67 37899.58 2019-05-12 20:01:51.000 132 33813.59 269.14 17115.63 88888.00 2019-05-12 20:01:52.000 132 33813.58 269.17 17115.62 88888.00 2019-05-12 20:01:53.000 132 33813.61 269.15 17115.65 88888.00 2019-05-12 20:01:54.000 132 33813.56 269.14 17115.65 88888.00 2019-05-12 20:01:55.000 132 33813.60 269.17 17115.63 37899.54 2019-05-12 20:01:56.000 132 33813.62 269.22 17115.66 88888.00 2019-05-12 20:01:57.000 132 33813.65 269.21 17115.70 88888.00 2019-05-12 20:01:58.000 132 33813.64 269.18 17115.67 88888.00 2019-05-12 20:01:59.000 132 33813.61 269.18 17115.71 88888.00 2019-05-12 20:02:00.000 132 33813.67 269.18 17115.70 37899.65 2019-05-12 20:02:01.000 132 33813.67 269.14 17115.69 88888.00 2019-05-12 20:02:02.000 132 33813.65 269.15 17115.67 88888.00 2019-05-12 20:02:03.000 132 33813.65 269.18 17115.68 88888.00 2019-05-12 20:02:04.000 132 33813.64 269.16 17115.69 88888.00 2019-05-12 20:02:05.000 132 33813.62 269.15 17115.72 37899.69 2019-05-12 20:02:06.000 132 33813.63 269.15 17115.73 88888.00 2019-05-12 20:02:07.000 132 33813.63 269.13 17115.68 88888.00 2019-05-12 20:02:08.000 132 33813.66 269.09 17115.65 88888.00 2019-05-12 20:02:09.000 132 33813.63 269.07 17115.64 88888.00 2019-05-12 20:02:10.000 132 33813.61 269.10 17115.64 37899.62 2019-05-12 20:02:11.000 132 33813.60 269.11 17115.66 88888.00 2019-05-12 20:02:12.000 132 33813.61 269.15 17115.67 88888.00 2019-05-12 20:02:13.000 132 33813.59 269.19 17115.70 88888.00 2019-05-12 20:02:14.000 132 33813.59 269.22 17115.64 88888.00 2019-05-12 20:02:15.000 132 33813.57 269.18 17115.64 37899.64 2019-05-12 20:02:16.000 132 33813.57 269.20 17115.63 88888.00 2019-05-12 20:02:17.000 132 33813.59 269.19 17115.61 88888.00 2019-05-12 20:02:18.000 132 33813.60 269.18 17115.59 88888.00 2019-05-12 20:02:19.000 132 33813.59 269.18 17115.62 88888.00 2019-05-12 20:02:20.000 132 33813.57 269.16 17115.70 37899.56 2019-05-12 20:02:21.000 132 33813.57 269.10 17115.67 88888.00 2019-05-12 20:02:22.000 132 33813.57 269.10 17115.65 88888.00 2019-05-12 20:02:23.000 132 33813.59 269.14 17115.68 88888.00 2019-05-12 20:02:24.000 132 33813.59 269.12 17115.66 88888.00 2019-05-12 20:02:25.000 132 33813.60 269.10 17115.65 37899.51 2019-05-12 20:02:26.000 132 33813.56 269.10 17115.66 88888.00 2019-05-12 20:02:27.000 132 33813.57 269.06 17115.65 88888.00 2019-05-12 20:02:28.000 132 33813.60 269.04 17115.61 88888.00 2019-05-12 20:02:29.000 132 33813.57 269.03 17115.60 88888.00 2019-05-12 20:02:30.000 132 33813.60 269.02 17115.59 37899.61 2019-05-12 20:02:31.000 132 33813.64 269.01 17115.59 88888.00 2019-05-12 20:02:32.000 132 33813.68 269.04 17115.60 88888.00 2019-05-12 20:02:33.000 132 33813.67 269.06 17115.63 88888.00 2019-05-12 20:02:34.000 132 33813.61 269.04 17115.66 88888.00 2019-05-12 20:02:35.000 132 33813.64 269.04 17115.65 37899.68 2019-05-12 20:02:36.000 132 33813.68 269.05 17115.63 88888.00 2019-05-12 20:02:37.000 132 33813.69 269.05 17115.59 88888.00 2019-05-12 20:02:38.000 132 33813.69 269.05 17115.61 88888.00 2019-05-12 20:02:39.000 132 33813.69 269.07 17115.61 88888.00 2019-05-12 20:02:40.000 132 33813.72 269.08 17115.63 37899.57 2019-05-12 20:02:41.000 132 33813.72 269.10 17115.66 88888.00 2019-05-12 20:02:42.000 132 33813.73 269.09 17115.61 88888.00 2019-05-12 20:02:43.000 132 33813.71 269.09 17115.54 88888.00 2019-05-12 20:02:44.000 132 33813.73 269.10 17115.55 88888.00 2019-05-12 20:02:45.000 132 33813.71 269.13 17115.54 37899.67 2019-05-12 20:02:46.000 132 33813.70 269.11 17115.58 88888.00 2019-05-12 20:02:47.000 132 33813.71 269.15 17115.58 88888.00 2019-05-12 20:02:48.000 132 33813.72 269.14 17115.62 88888.00 2019-05-12 20:02:49.000 132 33813.76 269.13 17115.63 88888.00 2019-05-12 20:02:50.000 132 33813.71 269.07 17115.60 37899.60 2019-05-12 20:02:51.000 132 33813.70 269.07 17115.59 88888.00 2019-05-12 20:02:52.000 132 33813.68 269.11 17115.60 88888.00 2019-05-12 20:02:53.000 132 33813.67 269.15 17115.61 88888.00 2019-05-12 20:02:54.000 132 33813.68 269.17 17115.61 88888.00 2019-05-12 20:02:55.000 132 33813.69 269.18 17115.61 37899.62 2019-05-12 20:02:56.000 132 33813.70 269.20 17115.62 88888.00 2019-05-12 20:02:57.000 132 33813.72 269.29 17115.62 88888.00 2019-05-12 20:02:58.000 132 33813.76 269.33 17115.61 88888.00 2019-05-12 20:02:59.000 132 33813.74 269.34 17115.64 88888.00 2019-05-12 20:03:00.000 132 33813.71 269.30 17115.62 37899.62 2019-05-12 20:03:01.000 132 33813.68 269.29 17115.59 88888.00 2019-05-12 20:03:02.000 132 33813.67 269.28 17115.64 88888.00 2019-05-12 20:03:03.000 132 33813.74 269.26 17115.61 88888.00 2019-05-12 20:03:04.000 132 33813.75 269.22 17115.60 88888.00 2019-05-12 20:03:05.000 132 33813.75 269.25 17115.58 37899.69 2019-05-12 20:03:06.000 132 33813.76 269.24 17115.68 88888.00 2019-05-12 20:03:07.000 132 33813.78 269.22 17115.67 88888.00 2019-05-12 20:03:08.000 132 33813.79 269.23 17115.68 88888.00 2019-05-12 20:03:09.000 132 33813.74 269.22 17115.68 88888.00 2019-05-12 20:03:10.000 132 33813.77 269.23 17115.70 37899.65 2019-05-12 20:03:11.000 132 33813.75 269.25 17115.66 88888.00 2019-05-12 20:03:12.000 132 33813.74 269.25 17115.64 88888.00 2019-05-12 20:03:13.000 132 33813.78 269.25 17115.65 88888.00 2019-05-12 20:03:14.000 132 33813.79 269.28 17115.68 88888.00 2019-05-12 20:03:15.000 132 33813.77 269.20 17115.69 37899.56 2019-05-12 20:03:16.000 132 33813.76 269.11 17115.69 88888.00 2019-05-12 20:03:17.000 132 33813.78 269.11 17115.67 88888.00 2019-05-12 20:03:18.000 132 33813.77 269.09 17115.68 88888.00 2019-05-12 20:03:19.000 132 33813.72 269.06 17115.68 88888.00 2019-05-12 20:03:20.000 132 33813.72 269.03 17115.68 37899.72 2019-05-12 20:03:21.000 132 33813.71 269.00 17115.69 88888.00 2019-05-12 20:03:22.000 132 33813.69 269.00 17115.67 88888.00 2019-05-12 20:03:23.000 132 33813.70 269.00 17115.67 88888.00 2019-05-12 20:03:24.000 132 33813.71 268.98 17115.65 88888.00 2019-05-12 20:03:25.000 132 33813.74 269.03 17115.68 37899.69 2019-05-12 20:03:26.000 132 33813.72 269.05 17115.69 88888.00 2019-05-12 20:03:27.000 132 33813.72 269.06 17115.65 88888.00 2019-05-12 20:03:28.000 132 33813.74 269.08 17115.64 88888.00 2019-05-12 20:03:29.000 132 33813.75 269.06 17115.67 88888.00 2019-05-12 20:03:30.000 132 33813.74 269.05 17115.67 37899.67 2019-05-12 20:03:31.000 132 33813.72 269.07 17115.61 88888.00 2019-05-12 20:03:32.000 132 33813.73 269.06 17115.63 88888.00 2019-05-12 20:03:33.000 132 33813.76 269.05 17115.66 88888.00 2019-05-12 20:03:34.000 132 33813.76 269.03 17115.64 88888.00 2019-05-12 20:03:35.000 132 33813.75 269.02 17115.64 37899.64 2019-05-12 20:03:36.000 132 33813.75 269.06 17115.66 88888.00 2019-05-12 20:03:37.000 132 33813.78 269.09 17115.69 88888.00 2019-05-12 20:03:38.000 132 33813.79 269.08 17115.68 88888.00 2019-05-12 20:03:39.000 132 33813.77 269.11 17115.67 88888.00 2019-05-12 20:03:40.000 132 33813.76 269.09 17115.66 37899.69 2019-05-12 20:03:41.000 132 33813.77 269.08 17115.68 88888.00 2019-05-12 20:03:42.000 132 33813.74 269.10 17115.68 88888.00 2019-05-12 20:03:43.000 132 33813.76 269.07 17115.67 88888.00 2019-05-12 20:03:44.000 132 33813.73 269.06 17115.66 88888.00 2019-05-12 20:03:45.000 132 33813.70 269.03 17115.61 37899.62 2019-05-12 20:03:46.000 132 33813.73 269.06 17115.66 88888.00 2019-05-12 20:03:47.000 132 33813.75 269.05 17115.66 88888.00 2019-05-12 20:03:48.000 132 33813.73 269.01 17115.67 88888.00 2019-05-12 20:03:49.000 132 33813.73 268.99 17115.66 88888.00 2019-05-12 20:03:50.000 132 33813.68 268.99 17115.63 37899.72 2019-05-12 20:03:51.000 132 33813.69 269.01 17115.64 88888.00 2019-05-12 20:03:52.000 132 33813.71 269.02 17115.66 88888.00 2019-05-12 20:03:53.000 132 33813.72 269.08 17115.65 88888.00 2019-05-12 20:03:54.000 132 33813.72 269.12 17115.65 88888.00 2019-05-12 20:03:55.000 132 33813.72 269.13 17115.65 37899.67 2019-05-12 20:03:56.000 132 33813.75 269.14 17115.63 88888.00 2019-05-12 20:03:57.000 132 33813.75 269.09 17115.64 88888.00 2019-05-12 20:03:58.000 132 33813.67 269.00 17115.65 88888.00 2019-05-12 20:03:59.000 132 33813.67 268.98 17115.68 88888.00 2019-05-12 20:04:00.000 132 33813.66 268.99 17115.63 37899.62 2019-05-12 20:04:01.000 132 33813.67 269.01 17115.64 88888.00 2019-05-12 20:04:02.000 132 33813.67 269.02 17115.63 88888.00 2019-05-12 20:04:03.000 132 33813.69 269.00 17115.63 88888.00 2019-05-12 20:04:04.000 132 33813.71 269.04 17115.66 88888.00 2019-05-12 20:04:05.000 132 33813.67 269.07 17115.62 37899.57 2019-05-12 20:04:06.000 132 33813.66 269.08 17115.61 88888.00 2019-05-12 20:04:07.000 132 33813.67 269.11 17115.63 88888.00 2019-05-12 20:04:08.000 132 33813.66 269.05 17115.62 88888.00 2019-05-12 20:04:09.000 132 33813.68 269.04 17115.64 88888.00 2019-05-12 20:04:10.000 132 33813.70 269.03 17115.66 37899.69 2019-05-12 20:04:11.000 132 33813.72 269.03 17115.65 88888.00 2019-05-12 20:04:12.000 132 33813.68 269.03 17115.63 88888.00 2019-05-12 20:04:13.000 132 33813.70 269.04 17115.65 88888.00 2019-05-12 20:04:14.000 132 33813.67 269.01 17115.67 88888.00 2019-05-12 20:04:15.000 132 33813.63 269.00 17115.66 37899.62 2019-05-12 20:04:16.000 132 33813.63 269.00 17115.65 88888.00 2019-05-12 20:04:17.000 132 33813.61 269.03 17115.65 88888.00 2019-05-12 20:04:18.000 132 33813.61 269.03 17115.64 88888.00 2019-05-12 20:04:19.000 132 33813.62 268.97 17115.63 88888.00 2019-05-12 20:04:20.000 132 33813.62 269.00 17115.69 37899.62 2019-05-12 20:04:21.000 132 33813.63 269.02 17115.68 88888.00 2019-05-12 20:04:22.000 132 33813.64 269.03 17115.63 88888.00 2019-05-12 20:04:23.000 132 33813.69 269.06 17115.62 88888.00 2019-05-12 20:04:24.000 132 33813.66 269.05 17115.65 88888.00 2019-05-12 20:04:25.000 132 33813.64 268.99 17115.66 37899.62 2019-05-12 20:04:26.000 132 33813.68 268.99 17115.66 88888.00 2019-05-12 20:04:27.000 132 33813.71 268.99 17115.68 88888.00 2019-05-12 20:04:28.000 132 33813.70 268.99 17115.70 88888.00 2019-05-12 20:04:29.000 132 33813.69 269.00 17115.76 88888.00 2019-05-12 20:04:30.000 132 33813.68 269.01 17115.75 37899.62 2019-05-12 20:04:31.000 132 33813.63 269.02 17115.76 88888.00 2019-05-12 20:04:32.000 132 33813.63 269.05 17115.77 88888.00 2019-05-12 20:04:33.000 132 33813.65 269.08 17115.74 88888.00 2019-05-12 20:04:34.000 132 33813.68 269.07 17115.71 88888.00 2019-05-12 20:04:35.000 132 33813.69 269.05 17115.72 37899.64 2019-05-12 20:04:36.000 132 33813.72 269.04 17115.78 88888.00 2019-05-12 20:04:37.000 132 33813.70 269.03 17115.73 88888.00 2019-05-12 20:04:38.000 132 33813.68 269.04 17115.70 88888.00 2019-05-12 20:04:39.000 132 33813.69 269.02 17115.69 88888.00 2019-05-12 20:04:40.000 132 33813.69 269.00 17115.74 37899.65 2019-05-12 20:04:41.000 132 33813.65 268.99 17115.74 88888.00 2019-05-12 20:04:42.000 132 33813.64 268.99 17115.74 88888.00 2019-05-12 20:04:43.000 132 33813.63 269.03 17115.77 88888.00 2019-05-12 20:04:44.000 132 33813.63 269.03 17115.75 88888.00 2019-05-12 20:04:45.000 132 33813.64 269.03 17115.74 37899.62 2019-05-12 20:04:46.000 132 33813.65 269.02 17115.72 88888.00 2019-05-12 20:04:47.000 132 33813.66 269.02 17115.75 88888.00 2019-05-12 20:04:48.000 132 33813.67 269.02 17115.77 88888.00 2019-05-12 20:04:49.000 132 33813.67 269.01 17115.74 88888.00 2019-05-12 20:04:50.000 132 33813.66 269.03 17115.74 37899.61 2019-05-12 20:04:51.000 132 33813.68 269.01 17115.76 88888.00 2019-05-12 20:04:52.000 132 33813.70 269.02 17115.76 88888.00 2019-05-12 20:04:53.000 132 33813.70 269.03 17115.76 88888.00 2019-05-12 20:04:54.000 132 33813.71 269.03 17115.73 88888.00 2019-05-12 20:04:55.000 132 33813.65 269.06 17115.72 37899.62 2019-05-12 20:04:56.000 132 33813.63 269.02 17115.72 88888.00 2019-05-12 20:04:57.000 132 33813.68 269.04 17115.69 88888.00 2019-05-12 20:04:58.000 132 33813.69 269.01 17115.71 88888.00 2019-05-12 20:04:59.000 132 33813.71 268.99 17115.73 88888.00 2019-05-12 20:05:00.000 132 33813.68 269.00 17115.76 37899.69 2019-05-12 20:05:01.000 132 33813.66 269.02 17115.75 88888.00 2019-05-12 20:05:02.000 132 33813.63 269.02 17115.79 88888.00 2019-05-12 20:05:03.000 132 33813.64 269.01 17115.75 88888.00 2019-05-12 20:05:04.000 132 33813.67 269.02 17115.73 88888.00 2019-05-12 20:05:05.000 132 33813.67 268.99 17115.73 37899.71 2019-05-12 20:05:06.000 132 33813.64 269.00 17115.75 88888.00 2019-05-12 20:05:07.000 132 33813.63 269.02 17115.73 88888.00 2019-05-12 20:05:08.000 132 33813.65 269.01 17115.74 88888.00 2019-05-12 20:05:09.000 132 33813.67 268.97 17115.75 88888.00 2019-05-12 20:05:10.000 132 33813.65 268.99 17115.73 37899.68 2019-05-12 20:05:11.000 132 33813.64 269.03 17115.71 88888.00 2019-05-12 20:05:12.000 132 33813.65 269.01 17115.71 88888.00 2019-05-12 20:05:13.000 132 33813.70 268.96 17115.75 88888.00 2019-05-12 20:05:14.000 132 33813.68 268.94 17115.74 88888.00 2019-05-12 20:05:15.000 132 33813.67 268.93 17115.75 37899.76 2019-05-12 20:05:16.000 132 33813.67 268.98 17115.73 88888.00 2019-05-12 20:05:17.000 132 33813.67 269.02 17115.71 88888.00 2019-05-12 20:05:18.000 132 33813.72 269.00 17115.72 88888.00 2019-05-12 20:05:19.000 132 33813.70 268.97 17115.74 88888.00 2019-05-12 20:05:20.000 132 33813.70 268.99 17115.74 37899.65 2019-05-12 20:05:21.000 132 33813.74 269.01 17115.71 88888.00 2019-05-12 20:05:22.000 132 33813.70 268.96 17115.71 88888.00 2019-05-12 20:05:23.000 132 33813.69 269.01 17115.72 88888.00 2019-05-12 20:05:24.000 132 33813.69 269.05 17115.74 88888.00 2019-05-12 20:05:25.000 132 33813.70 269.06 17115.73 37899.72 2019-05-12 20:05:26.000 132 33813.69 269.05 17115.76 88888.00 2019-05-12 20:05:27.000 132 33813.70 269.03 17115.79 88888.00 2019-05-12 20:05:28.000 132 33813.69 269.02 17115.77 88888.00 2019-05-12 20:05:29.000 132 33813.69 269.01 17115.71 88888.00 2019-05-12 20:05:30.000 132 33813.67 269.02 17115.72 37899.71 2019-05-12 20:05:31.000 132 33813.68 268.99 17115.71 88888.00 2019-05-12 20:05:32.000 132 33813.70 268.96 17115.71 88888.00 2019-05-12 20:05:33.000 132 33813.71 268.93 17115.75 88888.00 2019-05-12 20:05:34.000 132 33813.73 268.92 17115.77 88888.00 2019-05-12 20:05:35.000 132 33813.72 268.95 17115.80 37899.58 2019-05-12 20:05:36.000 132 33813.72 268.93 17115.78 88888.00 2019-05-12 20:05:37.000 132 33813.74 268.96 17115.72 88888.00 2019-05-12 20:05:38.000 132 33813.77 268.96 17115.72 88888.00 2019-05-12 20:05:39.000 132 33813.74 268.92 17115.73 88888.00 2019-05-12 20:05:40.000 132 33813.70 268.89 17115.73 37899.61 2019-05-12 20:05:41.000 132 33813.67 268.90 17115.72 88888.00 2019-05-12 20:05:42.000 132 33813.67 268.90 17115.72 88888.00 2019-05-12 20:05:43.000 132 33813.70 268.93 17115.75 88888.00 2019-05-12 20:05:44.000 132 33813.74 268.92 17115.72 88888.00 2019-05-12 20:05:45.000 132 33813.71 268.95 17115.75 37899.69 2019-05-12 20:05:46.000 132 33813.68 268.97 17115.71 88888.00 2019-05-12 20:05:47.000 132 33813.68 268.94 17115.72 88888.00 2019-05-12 20:05:48.000 132 33813.66 268.87 17115.70 88888.00 2019-05-12 20:05:49.000 132 33813.71 268.87 17115.69 88888.00 2019-05-12 20:05:50.000 132 33813.72 268.90 17115.68 37899.60 2019-05-12 20:05:51.000 132 33813.74 268.90 17115.73 88888.00 2019-05-12 20:05:52.000 132 33813.75 268.88 17115.75 88888.00 2019-05-12 20:05:53.000 132 33813.72 268.87 17115.74 88888.00 2019-05-12 20:05:54.000 132 33813.69 268.86 17115.67 88888.00 2019-05-12 20:05:55.000 132 33813.69 268.88 17115.67 37899.67 2019-05-12 20:05:56.000 132 33813.73 268.89 17115.70 88888.00 2019-05-12 20:05:57.000 132 33813.71 268.89 17115.70 88888.00 2019-05-12 20:05:58.000 132 33813.69 268.88 17115.68 88888.00 2019-05-12 20:05:59.000 132 33813.71 268.88 17115.69 88888.00 2019-05-12 20:06:00.000 132 33813.67 268.87 17115.68 37899.75 2019-05-12 20:06:01.000 132 33813.66 268.84 17115.72 88888.00 2019-05-12 20:06:02.000 132 33813.67 268.83 17115.70 88888.00 2019-05-12 20:06:03.000 132 33813.71 268.82 17115.68 88888.00 2019-05-12 20:06:04.000 132 33813.65 268.86 17115.66 88888.00 2019-05-12 20:06:05.000 132 33813.64 268.91 17115.66 37899.62 2019-05-12 20:06:06.000 132 33813.63 268.88 17115.65 88888.00 2019-05-12 20:06:07.000 132 33813.65 268.90 17115.66 88888.00 2019-05-12 20:06:08.000 132 33813.68 268.88 17115.65 88888.00 2019-05-12 20:06:09.000 132 33813.68 268.84 17115.68 88888.00 2019-05-12 20:06:10.000 132 33813.66 268.87 17115.70 37899.71 2019-05-12 20:06:11.000 132 33813.64 268.87 17115.69 88888.00 2019-05-12 20:06:12.000 132 33813.65 268.84 17115.71 88888.00 2019-05-12 20:06:13.000 132 33813.65 268.88 17115.71 88888.00 2019-05-12 20:06:14.000 132 33813.68 268.89 17115.67 88888.00 2019-05-12 20:06:15.000 132 33813.71 268.88 17115.70 37899.65 2019-05-12 20:06:16.000 132 33813.72 268.94 17115.71 88888.00 2019-05-12 20:06:17.000 132 33813.74 268.95 17115.71 88888.00 2019-05-12 20:06:18.000 132 33813.73 268.99 17115.69 88888.00 2019-05-12 20:06:19.000 132 33813.70 268.96 17115.66 88888.00 2019-05-12 20:06:20.000 132 33813.70 268.95 17115.67 37899.65 2019-05-12 20:06:21.000 132 33813.72 268.96 17115.68 88888.00 2019-05-12 20:06:22.000 132 33813.75 268.96 17115.69 88888.00 2019-05-12 20:06:23.000 132 33813.77 268.99 17115.67 88888.00 2019-05-12 20:06:24.000 132 33813.76 268.99 17115.67 88888.00 2019-05-12 20:06:25.000 132 33813.74 269.03 17115.69 37899.76 2019-05-12 20:06:26.000 132 33813.67 269.02 17115.68 88888.00 2019-05-12 20:06:27.000 132 33813.67 268.87 17115.64 88888.00 2019-05-12 20:06:28.000 132 33813.67 268.83 17115.64 88888.00 2019-05-12 20:06:29.000 132 33813.68 268.81 17115.67 88888.00 2019-05-12 20:06:30.000 132 33813.67 268.81 17115.68 37899.68 2019-05-12 20:06:31.000 132 33813.68 268.83 17115.72 88888.00 2019-05-12 20:06:32.000 132 33813.64 268.87 17115.75 88888.00 2019-05-12 20:06:33.000 132 33813.66 268.85 17115.72 88888.00 2019-05-12 20:06:34.000 132 33813.67 268.85 17115.72 88888.00 2019-05-12 20:06:35.000 132 33813.67 268.86 17115.70 37899.71 2019-05-12 20:06:36.000 132 33813.68 268.88 17115.71 88888.00 2019-05-12 20:06:37.000 132 33813.70 268.86 17115.74 88888.00 2019-05-12 20:06:38.000 132 33813.68 268.86 17115.74 88888.00 2019-05-12 20:06:39.000 132 33813.68 268.83 17115.71 88888.00 2019-05-12 20:06:40.000 132 33813.70 268.84 17115.71 37899.58 2019-05-12 20:06:41.000 132 33813.71 268.81 17115.71 88888.00 2019-05-12 20:06:42.000 132 33813.67 268.82 17115.74 88888.00 2019-05-12 20:06:43.000 132 33813.67 268.82 17115.76 88888.00 2019-05-12 20:06:44.000 132 33813.70 268.83 17115.78 88888.00 2019-05-12 20:06:45.000 132 33813.69 268.83 17115.81 37899.67 2019-05-12 20:06:46.000 132 33813.70 268.83 17115.80 88888.00 2019-05-12 20:06:47.000 132 33813.70 268.82 17115.81 88888.00 2019-05-12 20:06:48.000 132 33813.69 268.82 17115.75 88888.00 2019-05-12 20:06:49.000 132 33813.68 268.80 17115.75 88888.00 2019-05-12 20:06:50.000 132 33813.65 268.76 17115.75 37899.74 2019-05-12 20:06:51.000 132 33813.70 268.80 17115.74 88888.00 2019-05-12 20:06:52.000 132 33813.71 268.84 17115.75 88888.00 2019-05-12 20:06:53.000 132 33813.70 268.84 17115.73 88888.00 2019-05-12 20:06:54.000 132 33813.69 268.85 17115.73 88888.00 2019-05-12 20:06:55.000 132 33813.70 268.87 17115.75 37899.67 2019-05-12 20:06:56.000 132 33813.75 268.84 17115.75 88888.00 2019-05-12 20:06:57.000 132 33813.74 268.88 17115.75 88888.00 2019-05-12 20:06:58.000 132 33813.73 268.87 17115.74 88888.00 2019-05-12 20:06:59.000 132 33813.73 268.86 17115.71 88888.00 2019-05-12 20:07:00.000 132 33813.74 268.86 17115.73 37899.75 2019-05-12 20:07:01.000 132 33813.72 268.86 17115.73 88888.00 2019-05-12 20:07:02.000 132 33813.70 268.92 17115.74 88888.00 2019-05-12 20:07:03.000 132 33813.72 268.91 17115.75 88888.00 2019-05-12 20:07:04.000 132 33813.76 268.92 17115.77 88888.00 2019-05-12 20:07:05.000 132 33813.78 268.89 17115.74 37899.79 2019-05-12 20:07:06.000 132 33813.74 268.84 17115.72 88888.00 2019-05-12 20:07:07.000 132 33813.70 268.80 17115.73 88888.00 2019-05-12 20:07:08.000 132 33813.70 268.82 17115.72 88888.00 2019-05-12 20:07:09.000 132 33813.72 268.82 17115.71 88888.00 2019-05-12 20:07:10.000 132 33813.70 268.84 17115.74 37899.65 2019-05-12 20:07:11.000 132 33813.73 268.86 17115.71 88888.00 2019-05-12 20:07:12.000 132 33813.73 268.87 17115.73 88888.00 2019-05-12 20:07:13.000 132 33813.79 268.88 17115.73 88888.00 2019-05-12 20:07:14.000 132 33813.78 268.87 17115.74 88888.00 2019-05-12 20:07:15.000 132 33813.76 268.88 17115.74 37899.78 2019-05-12 20:07:16.000 132 33813.75 268.90 17115.69 88888.00 2019-05-12 20:07:17.000 132 33813.76 268.98 17115.71 88888.00 2019-05-12 20:07:18.000 132 33813.79 268.99 17115.74 88888.00 2019-05-12 20:07:19.000 132 33813.81 269.01 17115.75 88888.00 2019-05-12 20:07:20.000 132 33813.82 269.02 17115.71 37899.79 2019-05-12 20:07:21.000 132 33813.87 269.02 17115.70 88888.00 2019-05-12 20:07:22.000 132 33813.85 268.99 17115.71 88888.00 2019-05-12 20:07:23.000 132 33813.85 268.98 17115.64 88888.00 2019-05-12 20:07:24.000 132 33813.82 268.96 17115.62 88888.00 2019-05-12 20:07:25.000 132 33813.83 268.98 17115.58 37899.76 2019-05-12 20:07:26.000 132 33813.82 268.97 17115.58 88888.00 2019-05-12 20:07:27.000 132 33813.79 269.02 17115.61 88888.00 2019-05-12 20:07:28.000 132 33813.81 269.01 17115.60 88888.00 2019-05-12 20:07:29.000 132 33813.83 268.98 17115.60 88888.00 2019-05-12 20:07:30.000 132 33813.83 268.88 17115.65 37899.72 2019-05-12 20:07:31.000 132 33813.82 268.87 17115.64 88888.00 2019-05-12 20:07:32.000 132 33813.80 268.86 17115.67 88888.00 2019-05-12 20:07:33.000 132 33813.82 268.85 17115.68 88888.00 2019-05-12 20:07:34.000 132 33813.80 268.83 17115.69 88888.00 2019-05-12 20:07:35.000 132 33813.79 268.86 17115.67 37899.85 2019-05-12 20:07:36.000 132 33813.82 268.90 17115.65 88888.00 2019-05-12 20:07:37.000 132 33813.84 268.89 17115.64 88888.00 2019-05-12 20:07:38.000 132 33813.79 268.85 17115.68 88888.00 2019-05-12 20:07:39.000 132 33813.78 268.83 17115.65 88888.00 2019-05-12 20:07:40.000 132 33813.80 268.83 17115.66 37899.90 2019-05-12 20:07:41.000 132 33813.78 268.85 17115.64 88888.00 2019-05-12 20:07:42.000 132 33813.75 268.84 17115.62 88888.00 2019-05-12 20:07:43.000 132 33813.75 268.86 17115.59 88888.00 2019-05-12 20:07:44.000 132 33813.77 268.85 17115.63 88888.00 2019-05-12 20:07:45.000 132 33813.76 268.86 17115.61 37899.81 2019-05-12 20:07:46.000 132 33813.76 268.85 17115.64 88888.00 2019-05-12 20:07:47.000 132 33813.77 268.82 17115.63 88888.00 2019-05-12 20:07:48.000 132 33813.75 268.87 17115.65 88888.00 2019-05-12 20:07:49.000 132 33813.74 268.87 17115.65 88888.00 2019-05-12 20:07:50.000 132 33813.77 268.88 17115.65 37899.81 2019-05-12 20:07:51.000 132 33813.80 268.85 17115.66 88888.00 2019-05-12 20:07:52.000 132 33813.81 268.84 17115.68 88888.00 2019-05-12 20:07:53.000 132 33813.77 268.86 17115.72 88888.00 2019-05-12 20:07:54.000 132 33813.75 268.84 17115.72 88888.00 2019-05-12 20:07:55.000 132 33813.77 268.78 17115.69 37899.79 2019-05-12 20:07:56.000 132 33813.78 268.76 17115.65 88888.00 2019-05-12 20:07:57.000 132 33813.82 268.82 17115.68 88888.00 2019-05-12 20:07:58.000 132 33813.79 268.83 17115.69 88888.00 2019-05-12 20:07:59.000 132 33813.74 268.78 17115.69 88888.00 2019-05-12 20:08:00.000 132 33813.73 268.74 17115.68 37899.79 2019-05-12 20:08:01.000 132 33813.78 268.74 17115.68 88888.00 2019-05-12 20:08:02.000 132 33813.75 268.73 17115.68 88888.00 2019-05-12 20:08:03.000 132 33813.80 268.78 17115.65 88888.00 2019-05-12 20:08:04.000 132 33813.81 268.78 17115.64 88888.00 2019-05-12 20:08:05.000 132 33813.84 268.81 17115.68 37899.83 2019-05-12 20:08:06.000 132 33813.83 268.78 17115.69 88888.00 2019-05-12 20:08:07.000 132 33813.76 268.79 17115.66 88888.00 2019-05-12 20:08:08.000 132 33813.78 268.82 17115.67 88888.00 2019-05-12 20:08:09.000 132 33813.83 268.80 17115.70 88888.00 2019-05-12 20:08:10.000 132 33813.85 268.80 17115.73 37899.83 2019-05-12 20:08:11.000 132 33813.83 268.79 17115.76 88888.00 2019-05-12 20:08:12.000 132 33813.80 268.80 17115.73 88888.00 2019-05-12 20:08:13.000 132 33813.82 268.80 17115.71 88888.00 2019-05-12 20:08:14.000 132 33813.86 268.83 17115.72 88888.00 2019-05-12 20:08:15.000 132 33813.89 268.84 17115.73 37899.89 2019-05-12 20:08:16.000 132 33813.88 268.84 17115.73 88888.00 2019-05-12 20:08:17.000 132 33813.84 268.80 17115.70 88888.00 2019-05-12 20:08:18.000 132 33813.83 268.80 17115.67 88888.00 2019-05-12 20:08:19.000 132 33813.83 268.76 17115.67 88888.00 2019-05-12 20:08:20.000 132 33813.82 268.73 17115.64 37899.86 2019-05-12 20:08:21.000 132 33813.81 268.76 17115.67 88888.00 2019-05-12 20:08:22.000 132 33813.84 268.77 17115.74 88888.00 2019-05-12 20:08:23.000 132 33813.83 268.79 17115.72 88888.00 2019-05-12 20:08:24.000 132 33813.81 268.82 17115.67 88888.00 2019-05-12 20:08:25.000 132 33813.81 268.78 17115.65 37899.82 2019-05-12 20:08:26.000 132 33813.85 268.78 17115.67 88888.00 2019-05-12 20:08:27.000 132 33813.86 268.77 17115.70 88888.00 2019-05-12 20:08:28.000 132 33813.87 268.78 17115.72 88888.00 2019-05-12 20:08:29.000 132 33813.89 268.79 17115.71 88888.00 2019-05-12 20:08:30.000 132 33813.88 268.78 17115.70 37899.86 2019-05-12 20:08:31.000 132 33813.87 268.77 17115.67 88888.00 2019-05-12 20:08:32.000 132 33813.89 268.83 17115.62 88888.00 2019-05-12 20:08:33.000 132 33813.90 268.81 17115.64 88888.00 2019-05-12 20:08:34.000 132 33813.87 268.81 17115.68 88888.00 2019-05-12 20:08:35.000 132 33813.84 268.79 17115.65 37899.83 2019-05-12 20:08:36.000 132 33813.84 268.82 17115.67 88888.00 2019-05-12 20:08:37.000 132 33813.87 268.80 17115.70 88888.00 2019-05-12 20:08:38.000 132 33813.90 268.80 17115.68 88888.00 2019-05-12 20:08:39.000 132 33813.89 268.80 17115.70 88888.00 2019-05-12 20:08:40.000 132 33813.89 268.77 17115.62 37899.90 2019-05-12 20:08:41.000 132 33813.90 268.77 17115.65 88888.00 2019-05-12 20:08:42.000 132 33813.90 268.79 17115.66 88888.00 2019-05-12 20:08:43.000 132 33813.92 268.79 17115.63 88888.00 2019-05-12 20:08:44.000 132 33813.92 268.78 17115.62 88888.00 2019-05-12 20:08:45.000 132 33813.94 268.77 17115.64 37899.88 2019-05-12 20:08:46.000 132 33813.97 268.77 17115.67 88888.00 2019-05-12 20:08:47.000 132 33813.97 268.79 17115.67 88888.00 2019-05-12 20:08:48.000 132 33813.97 268.75 17115.64 88888.00 2019-05-12 20:08:49.000 132 33813.97 268.73 17115.68 88888.00 2019-05-12 20:08:50.000 132 33813.99 268.73 17115.66 37899.88 2019-05-12 20:08:51.000 132 33813.94 268.72 17115.68 88888.00 2019-05-12 20:08:52.000 132 33813.94 268.71 17115.66 88888.00 2019-05-12 20:08:53.000 132 33813.95 268.73 17115.68 88888.00 2019-05-12 20:08:54.000 132 33813.94 268.73 17115.65 88888.00 2019-05-12 20:08:55.000 132 33813.93 268.76 17115.65 37899.92 2019-05-12 20:08:56.000 132 33813.92 268.73 17115.61 88888.00 2019-05-12 20:08:57.000 132 33813.97 268.74 17115.59 88888.00 2019-05-12 20:08:58.000 132 33813.98 268.74 17115.64 88888.00 2019-05-12 20:08:59.000 132 33813.95 268.82 17115.68 88888.00 2019-05-12 20:09:00.000 132 33813.94 268.88 17115.63 37899.93 2019-05-12 20:09:01.000 132 33813.98 268.87 17115.66 88888.00 2019-05-12 20:09:02.000 132 33813.97 268.83 17115.65 88888.00 2019-05-12 20:09:03.000 132 33814.00 268.83 17115.66 88888.00 2019-05-12 20:09:04.000 132 33814.04 268.80 17115.64 88888.00 2019-05-12 20:09:05.000 132 33814.04 268.85 17115.66 37899.87 2019-05-12 20:09:06.000 132 33814.05 268.91 17115.70 88888.00 2019-05-12 20:09:07.000 132 33814.02 268.87 17115.68 88888.00 2019-05-12 20:09:08.000 132 33814.05 268.85 17115.66 88888.00 2019-05-12 20:09:09.000 132 33814.05 268.85 17115.65 88888.00 2019-05-12 20:09:10.000 132 33814.07 268.88 17115.66 37899.93 2019-05-12 20:09:11.000 132 33814.05 268.85 17115.62 88888.00 2019-05-12 20:09:12.000 132 33814.03 268.82 17115.56 88888.00 2019-05-12 20:09:13.000 132 33814.00 268.84 17115.58 88888.00 2019-05-12 20:09:14.000 132 33814.02 268.83 17115.60 88888.00 2019-05-12 20:09:15.000 132 33814.04 268.81 17115.62 37899.94 2019-05-12 20:09:16.000 132 33814.03 268.81 17115.67 88888.00 2019-05-12 20:09:17.000 132 33814.02 268.83 17115.67 88888.00 2019-05-12 20:09:18.000 132 33814.05 268.84 17115.60 88888.00 2019-05-12 20:09:19.000 132 33814.05 268.84 17115.60 88888.00 2019-05-12 20:09:20.000 132 33814.05 268.73 17115.64 37900.04 2019-05-12 20:09:21.000 132 33814.05 268.74 17115.63 88888.00 2019-05-12 20:09:22.000 132 33814.08 268.77 17115.65 88888.00 2019-05-12 20:09:23.000 132 33814.04 268.80 17115.65 88888.00 2019-05-12 20:09:24.000 132 33814.03 268.75 17115.66 88888.00 2019-05-12 20:09:25.000 132 33814.04 268.80 17115.67 37900.00 2019-05-12 20:09:26.000 132 33814.05 268.82 17115.67 88888.00 2019-05-12 20:09:27.000 132 33814.02 268.84 17115.65 88888.00 2019-05-12 20:09:28.000 132 33814.01 268.83 17115.67 88888.00 2019-05-12 20:09:29.000 132 33813.98 268.76 17115.70 88888.00 2019-05-12 20:09:30.000 132 33813.98 268.75 17115.69 37900.06 2019-05-12 20:09:31.000 132 33814.01 268.72 17115.68 88888.00 2019-05-12 20:09:32.000 132 33814.03 268.76 17115.65 88888.00 2019-05-12 20:09:33.000 132 33814.05 268.75 17115.64 88888.00 2019-05-12 20:09:34.000 132 33814.02 268.76 17115.61 88888.00 2019-05-12 20:09:35.000 132 33813.98 268.76 17115.64 37899.99 2019-05-12 20:09:36.000 132 33813.99 268.77 17115.65 88888.00 2019-05-12 20:09:37.000 132 33814.03 268.77 17115.65 88888.00 2019-05-12 20:09:38.000 132 33814.06 268.76 17115.62 88888.00 2019-05-12 20:09:39.000 132 33814.07 268.75 17115.62 88888.00 2019-05-12 20:09:40.000 132 33814.09 268.82 17115.61 37899.96 2019-05-12 20:09:41.000 132 33814.09 268.83 17115.63 88888.00 2019-05-12 20:09:42.000 132 33814.06 268.88 17115.64 88888.00 2019-05-12 20:09:43.000 132 33814.06 268.89 17115.61 88888.00 2019-05-12 20:09:44.000 132 33814.02 268.84 17115.62 88888.00 2019-05-12 20:09:45.000 132 33814.01 268.83 17115.61 37899.96 2019-05-12 20:09:46.000 132 33814.01 268.84 17115.60 88888.00 2019-05-12 20:09:47.000 132 33814.00 268.84 17115.61 88888.00 2019-05-12 20:09:48.000 132 33814.00 268.87 17115.61 88888.00 2019-05-12 20:09:49.000 132 33814.05 268.85 17115.62 88888.00 2019-05-12 20:09:50.000 132 33814.08 268.86 17115.65 37899.97 2019-05-12 20:09:51.000 132 33814.07 268.86 17115.64 88888.00 2019-05-12 20:09:52.000 132 33814.05 268.89 17115.60 88888.00 2019-05-12 20:09:53.000 132 33814.02 268.83 17115.59 88888.00 2019-05-12 20:09:54.000 132 33814.00 268.85 17115.60 88888.00 2019-05-12 20:09:55.000 132 33814.04 268.90 17115.64 37900.01 2019-05-12 20:09:56.000 132 33814.10 268.87 17115.66 88888.00 2019-05-12 20:09:57.000 132 33814.10 268.87 17115.66 88888.00 2019-05-12 20:09:58.000 132 33814.09 268.86 17115.65 88888.00 2019-05-12 20:09:59.000 132 33814.05 268.83 17115.60 88888.00 2019-05-12 20:10:00.000 132 33814.06 268.84 17115.61 37899.92 2019-05-12 20:10:01.000 132 33814.10 268.80 17115.61 88888.00 2019-05-12 20:10:02.000 132 33814.09 268.77 17115.60 88888.00 2019-05-12 20:10:03.000 132 33814.10 268.82 17115.61 88888.00 2019-05-12 20:10:04.000 132 33814.08 268.82 17115.62 88888.00 2019-05-12 20:10:05.000 132 33814.08 268.78 17115.63 37900.03 2019-05-12 20:10:06.000 132 33814.07 268.71 17115.64 88888.00 2019-05-12 20:10:07.000 132 33814.06 268.68 17115.67 88888.00 2019-05-12 20:10:08.000 132 33814.07 268.68 17115.63 88888.00 2019-05-12 20:10:09.000 132 33814.09 268.70 17115.66 88888.00 2019-05-12 20:10:10.000 132 33814.06 268.66 17115.61 37900.11 2019-05-12 20:10:11.000 132 33814.08 268.63 17115.62 88888.00 2019-05-12 20:10:12.000 132 33814.08 268.65 17115.64 88888.00 2019-05-12 20:10:13.000 132 33814.10 268.67 17115.67 88888.00 2019-05-12 20:10:14.000 132 33814.10 268.66 17115.70 88888.00 2019-05-12 20:10:15.000 132 33814.12 268.69 17115.66 37900.03 2019-05-12 20:10:16.000 132 33814.12 268.67 17115.62 88888.00 2019-05-12 20:10:17.000 132 33814.11 268.66 17115.62 88888.00 2019-05-12 20:10:18.000 132 33814.07 268.62 17115.61 88888.00 2019-05-12 20:10:19.000 132 33814.08 268.62 17115.60 88888.00 2019-05-12 20:10:20.000 132 33814.10 268.62 17115.61 37900.08 2019-05-12 20:10:21.000 132 33814.14 268.63 17115.60 88888.00 2019-05-12 20:10:22.000 132 33814.14 268.69 17115.57 88888.00 2019-05-12 20:10:23.000 132 33814.17 268.77 17115.56 88888.00 2019-05-12 20:10:24.000 132 33814.17 268.77 17115.58 88888.00 2019-05-12 20:10:25.000 132 33814.14 268.75 17115.61 37900.14 2019-05-12 20:10:26.000 132 33814.15 268.74 17115.59 88888.00 2019-05-12 20:10:27.000 132 33814.13 268.73 17115.57 88888.00 2019-05-12 20:10:28.000 132 33814.10 268.72 17115.56 88888.00 2019-05-12 20:10:29.000 132 33814.14 268.75 17115.56 88888.00 2019-05-12 20:10:30.000 132 33814.15 268.79 17115.54 37900.21 2019-05-12 20:10:31.000 132 33814.15 268.81 17115.56 88888.00 2019-05-12 20:10:32.000 132 33814.13 268.81 17115.54 88888.00 2019-05-12 20:10:33.000 132 33814.11 268.82 17115.57 88888.00 2019-05-12 20:10:34.000 132 33814.15 268.82 17115.57 88888.00 2019-05-12 20:10:35.000 132 33814.15 268.82 17115.64 37900.10 2019-05-12 20:10:36.000 132 33814.15 268.80 17115.61 88888.00 2019-05-12 20:10:37.000 132 33814.18 268.83 17115.58 88888.00 2019-05-12 20:10:38.000 132 33814.16 268.76 17115.59 88888.00 2019-05-12 20:10:39.000 132 33814.15 268.70 17115.62 88888.00 2019-05-12 20:10:40.000 132 33814.14 268.66 17115.58 37900.18 2019-05-12 20:10:41.000 132 33814.15 268.67 17115.56 88888.00 2019-05-12 20:10:42.000 132 33814.15 268.68 17115.56 88888.00 2019-05-12 20:10:43.000 132 33814.16 268.72 17115.59 88888.00 2019-05-12 20:10:44.000 132 33814.17 268.73 17115.59 88888.00 2019-05-12 20:10:45.000 132 33814.17 268.74 17115.62 37900.22 2019-05-12 20:10:46.000 132 33814.12 268.73 17115.56 88888.00 2019-05-12 20:10:47.000 132 33814.18 268.74 17115.59 88888.00 2019-05-12 20:10:48.000 132 33814.22 268.73 17115.60 88888.00 2019-05-12 20:10:49.000 132 33814.24 268.74 17115.61 88888.00 2019-05-12 20:10:50.000 132 33814.21 268.73 17115.61 37900.17 2019-05-12 20:10:51.000 132 33814.22 268.73 17115.61 88888.00 2019-05-12 20:10:52.000 132 33814.22 268.70 17115.59 88888.00 2019-05-12 20:10:53.000 132 33814.26 268.70 17115.62 88888.00 2019-05-12 20:10:54.000 132 33814.28 268.71 17115.63 88888.00 2019-05-12 20:10:55.000 132 33814.30 268.68 17115.58 37900.15 2019-05-12 20:10:56.000 132 33814.25 268.65 17115.57 88888.00 2019-05-12 20:10:57.000 132 33814.23 268.66 17115.56 88888.00 2019-05-12 20:10:58.000 132 33814.24 268.65 17115.58 88888.00 2019-05-12 20:10:59.000 132 33814.25 268.67 17115.55 88888.00 2019-05-12 20:11:00.000 132 33814.24 268.67 17115.56 37900.18 2019-05-12 20:11:01.000 132 33814.26 268.67 17115.57 88888.00 2019-05-12 20:11:02.000 132 33814.25 268.69 17115.58 88888.00 2019-05-12 20:11:03.000 132 33814.21 268.71 17115.58 88888.00 2019-05-12 20:11:04.000 132 33814.23 268.72 17115.57 88888.00 2019-05-12 20:11:05.000 132 33814.22 268.72 17115.59 37900.22 2019-05-12 20:11:06.000 132 33814.19 268.75 17115.58 88888.00 2019-05-12 20:11:07.000 132 33814.19 268.77 17115.57 88888.00 2019-05-12 20:11:08.000 132 33814.16 268.80 17115.59 88888.00 2019-05-12 20:11:09.000 132 33814.17 268.74 17115.62 88888.00 2019-05-12 20:11:10.000 132 33814.20 268.74 17115.63 37900.21 2019-05-12 20:11:11.000 132 33814.22 268.73 17115.60 88888.00 2019-05-12 20:11:12.000 132 33814.25 268.72 17115.61 88888.00 2019-05-12 20:11:13.000 132 33814.20 268.67 17115.59 88888.00 2019-05-12 20:11:14.000 132 33814.17 268.63 17115.60 88888.00 2019-05-12 20:11:15.000 132 33814.21 268.65 17115.59 37900.18 2019-05-12 20:11:16.000 132 33814.19 268.63 17115.60 88888.00 2019-05-12 20:11:17.000 132 33814.19 268.64 17115.59 88888.00 2019-05-12 20:11:18.000 132 33814.20 268.64 17115.58 88888.00 2019-05-12 20:11:19.000 132 33814.21 268.63 17115.63 88888.00 2019-05-12 20:11:20.000 132 33814.24 268.63 17115.69 37900.21 2019-05-12 20:11:21.000 132 33814.21 268.59 17115.66 88888.00 2019-05-12 20:11:22.000 132 33814.21 268.58 17115.65 88888.00 2019-05-12 20:11:23.000 132 33814.22 268.60 17115.67 88888.00 2019-05-12 20:11:24.000 132 33814.22 268.60 17115.64 88888.00 2019-05-12 20:11:25.000 132 33814.21 268.63 17115.63 37900.22 2019-05-12 20:11:26.000 132 33814.25 268.63 17115.67 88888.00 2019-05-12 20:11:27.000 132 33814.25 268.65 17115.68 88888.00 2019-05-12 20:11:28.000 132 33814.24 268.65 17115.65 88888.00 2019-05-12 20:11:29.000 132 33814.25 268.66 17115.66 88888.00 2019-05-12 20:11:30.000 132 33814.23 268.63 17115.60 37900.22 2019-05-12 20:11:31.000 132 33814.22 268.61 17115.60 88888.00 2019-05-12 20:11:32.000 132 33814.25 268.63 17115.61 88888.00 2019-05-12 20:11:33.000 132 33814.26 268.62 17115.60 88888.00 2019-05-12 20:11:34.000 132 33814.24 268.62 17115.62 88888.00 2019-05-12 20:11:35.000 132 33814.23 268.57 17115.62 37900.19 2019-05-12 20:11:36.000 132 33814.22 268.60 17115.61 88888.00 2019-05-12 20:11:37.000 132 33814.23 268.63 17115.57 88888.00 2019-05-12 20:11:38.000 132 33814.22 268.63 17115.57 88888.00 2019-05-12 20:11:39.000 132 33814.25 268.64 17115.64 88888.00 2019-05-12 20:11:40.000 132 33814.25 268.66 17115.64 37900.19 2019-05-12 20:11:41.000 132 33814.27 268.67 17115.64 88888.00 2019-05-12 20:11:42.000 132 33814.26 268.63 17115.64 88888.00 2019-05-12 20:11:43.000 132 33814.27 268.61 17115.63 88888.00 2019-05-12 20:11:44.000 132 33814.28 268.63 17115.64 88888.00 2019-05-12 20:11:45.000 132 33814.29 268.65 17115.66 37900.15 2019-05-12 20:11:46.000 132 33814.29 268.59 17115.67 88888.00 2019-05-12 20:11:47.000 132 33814.29 268.63 17115.65 88888.00 2019-05-12 20:11:48.000 132 33814.32 268.64 17115.58 88888.00 2019-05-12 20:11:49.000 132 33814.28 268.61 17115.54 88888.00 2019-05-12 20:11:50.000 132 33814.27 268.57 17115.55 37900.25 2019-05-12 20:11:51.000 132 33814.28 268.61 17115.59 88888.00 2019-05-12 20:11:52.000 132 33814.30 268.69 17115.60 88888.00 2019-05-12 20:11:53.000 132 33814.35 268.67 17115.61 88888.00 2019-05-12 20:11:54.000 132 33814.33 268.63 17115.57 88888.00 2019-05-12 20:11:55.000 132 33814.36 268.70 17115.57 37900.22 2019-05-12 20:11:56.000 132 33814.32 268.77 17115.54 88888.00 2019-05-12 20:11:57.000 132 33814.28 268.66 17115.54 88888.00 2019-05-12 20:11:58.000 132 33814.30 268.66 17115.56 88888.00 2019-05-12 20:11:59.000 132 33814.30 268.61 17115.59 88888.00 2019-05-12 20:12:00.000 132 33814.28 268.60 17115.60 37900.19 2019-05-12 20:12:01.000 132 33814.26 268.59 17115.61 88888.00 2019-05-12 20:12:02.000 132 33814.27 268.62 17115.60 88888.00 2019-05-12 20:12:03.000 132 33814.30 268.59 17115.59 88888.00 2019-05-12 20:12:04.000 132 33814.31 268.56 17115.58 88888.00 2019-05-12 20:12:05.000 132 33814.30 268.57 17115.57 37900.19 2019-05-12 20:12:06.000 132 33814.29 268.59 17115.58 88888.00 2019-05-12 20:12:07.000 132 33814.28 268.59 17115.57 88888.00 2019-05-12 20:12:08.000 132 33814.31 268.59 17115.52 88888.00 2019-05-12 20:12:09.000 132 33814.27 268.62 17115.55 88888.00 2019-05-12 20:12:10.000 132 33814.24 268.65 17115.54 37900.29 2019-05-12 20:12:11.000 132 33814.26 268.68 17115.56 88888.00 2019-05-12 20:12:12.000 132 33814.27 268.65 17115.58 88888.00 2019-05-12 20:12:13.000 132 33814.28 268.61 17115.54 88888.00 2019-05-12 20:12:14.000 132 33814.25 268.63 17115.54 88888.00 2019-05-12 20:12:15.000 132 33814.28 268.62 17115.55 37900.17 2019-05-12 20:12:16.000 132 33814.28 268.61 17115.55 88888.00 2019-05-12 20:12:17.000 132 33814.26 268.63 17115.60 88888.00 2019-05-12 20:12:18.000 132 33814.21 268.63 17115.61 88888.00 2019-05-12 20:12:19.000 132 33814.22 268.64 17115.62 88888.00 2019-05-12 20:12:20.000 132 33814.27 268.57 17115.62 37900.22 2019-05-12 20:12:21.000 132 33814.28 268.55 17115.65 88888.00 2019-05-12 20:12:22.000 132 33814.27 268.59 17115.64 88888.00 2019-05-12 20:12:23.000 132 33814.26 268.59 17115.61 88888.00 2019-05-12 20:12:24.000 132 33814.26 268.53 17115.62 88888.00 2019-05-12 20:12:25.000 132 33814.30 268.50 17115.68 37900.22 2019-05-12 20:12:26.000 132 33814.30 268.53 17115.67 88888.00 2019-05-12 20:12:27.000 132 33814.28 268.55 17115.63 88888.00 2019-05-12 20:12:28.000 132 33814.25 268.49 17115.64 88888.00 2019-05-12 20:12:29.000 132 33814.29 268.47 17115.68 88888.00 2019-05-12 20:12:30.000 132 33814.30 268.48 17115.68 37900.19 2019-05-12 20:12:31.000 132 33814.30 268.51 17115.64 88888.00 2019-05-12 20:12:32.000 132 33814.28 268.49 17115.64 88888.00 2019-05-12 20:12:33.000 132 33814.31 268.51 17115.68 88888.00 2019-05-12 20:12:34.000 132 33814.30 268.49 17115.63 88888.00 2019-05-12 20:12:35.000 132 33814.30 268.45 17115.65 37900.19 2019-05-12 20:12:36.000 132 33814.29 268.47 17115.64 88888.00 2019-05-12 20:12:37.000 132 33814.30 268.50 17115.66 88888.00 2019-05-12 20:12:38.000 132 33814.29 268.52 17115.65 88888.00 2019-05-12 20:12:39.000 132 33814.32 268.54 17115.67 88888.00 2019-05-12 20:12:40.000 132 33814.31 268.55 17115.64 37900.29 2019-05-12 20:12:41.000 132 33814.31 268.55 17115.63 88888.00 2019-05-12 20:12:42.000 132 33814.34 268.54 17115.65 88888.00 2019-05-12 20:12:43.000 132 33814.37 268.56 17115.61 88888.00 2019-05-12 20:12:44.000 132 33814.36 268.57 17115.60 88888.00 2019-05-12 20:12:45.000 132 33814.33 268.54 17115.61 37900.33 2019-05-12 20:12:46.000 132 33814.29 268.56 17115.62 88888.00 2019-05-12 20:12:47.000 132 33814.28 268.57 17115.61 88888.00 2019-05-12 20:12:48.000 132 33814.25 268.54 17115.60 88888.00 2019-05-12 20:12:49.000 132 33814.24 268.55 17115.62 88888.00 2019-05-12 20:12:50.000 132 33814.24 268.56 17115.63 37900.24 2019-05-12 20:12:51.000 132 33814.25 268.58 17115.65 88888.00 2019-05-12 20:12:52.000 132 33814.22 268.59 17115.63 88888.00 2019-05-12 20:12:53.000 132 33814.22 268.60 17115.65 88888.00 2019-05-12 20:12:54.000 132 33814.28 268.56 17115.67 88888.00 2019-05-12 20:12:55.000 132 33814.27 268.54 17115.68 37900.29 2019-05-12 20:12:56.000 132 33814.27 268.60 17115.66 88888.00 2019-05-12 20:12:57.000 132 33814.27 268.61 17115.66 88888.00 2019-05-12 20:12:58.000 132 33814.27 268.57 17115.65 88888.00 2019-05-12 20:12:59.000 132 33814.21 268.57 17115.62 88888.00 2019-05-12 20:13:00.000 132 33814.22 268.55 17115.61 37900.26 2019-05-12 20:13:01.000 132 33814.22 268.55 17115.63 88888.00 2019-05-12 20:13:02.000 132 33814.23 268.54 17115.64 88888.00 2019-05-12 20:13:03.000 132 33814.24 268.57 17115.64 88888.00 2019-05-12 20:13:04.000 132 33814.24 268.53 17115.63 88888.00 2019-05-12 20:13:05.000 132 33814.27 268.52 17115.62 37900.32 2019-05-12 20:13:06.000 132 33814.25 268.55 17115.67 88888.00 2019-05-12 20:13:07.000 132 33814.20 268.56 17115.64 88888.00 2019-05-12 20:13:08.000 132 33814.20 268.57 17115.61 88888.00 2019-05-12 20:13:09.000 132 33814.23 268.60 17115.63 88888.00 2019-05-12 20:13:10.000 132 33814.25 268.62 17115.61 37900.31 2019-05-12 20:13:11.000 132 33814.28 268.59 17115.63 88888.00 2019-05-12 20:13:12.000 132 33814.28 268.58 17115.63 88888.00 2019-05-12 20:13:13.000 132 33814.30 268.55 17115.60 88888.00 2019-05-12 20:13:14.000 132 33814.29 268.58 17115.64 88888.00 2019-05-12 20:13:15.000 132 33814.28 268.59 17115.66 37900.22 2019-05-12 20:13:16.000 132 33814.28 268.61 17115.68 88888.00 2019-05-12 20:13:17.000 132 33814.22 268.58 17115.69 88888.00 2019-05-12 20:13:18.000 132 33814.22 268.56 17115.68 88888.00 2019-05-12 20:13:19.000 132 33814.27 268.60 17115.68 88888.00 2019-05-12 20:13:20.000 132 33814.29 268.57 17115.65 37900.28 2019-05-12 20:13:21.000 132 33814.32 268.60 17115.63 88888.00 2019-05-12 20:13:22.000 132 33814.33 268.62 17115.66 88888.00 2019-05-12 20:13:23.000 132 33814.32 268.57 17115.61 88888.00 2019-05-12 20:13:24.000 132 33814.31 268.61 17115.59 88888.00 2019-05-12 20:13:25.000 132 33814.37 268.63 17115.62 37900.19 2019-05-12 20:13:26.000 132 33814.39 268.63 17115.63 88888.00 2019-05-12 20:13:27.000 132 33814.36 268.60 17115.61 88888.00 2019-05-12 20:13:28.000 132 33814.35 268.63 17115.58 88888.00 2019-05-12 20:13:29.000 132 33814.33 268.63 17115.61 88888.00 2019-05-12 20:13:30.000 132 33814.34 268.59 17115.65 37900.36 2019-05-12 20:13:31.000 132 33814.38 268.60 17115.66 88888.00 2019-05-12 20:13:32.000 132 33814.40 268.63 17115.64 88888.00 2019-05-12 20:13:33.000 132 33814.36 268.65 17115.61 88888.00 2019-05-12 20:13:34.000 132 33814.36 268.65 17115.59 88888.00 2019-05-12 20:13:35.000 132 33814.35 268.61 17115.63 37900.29 2019-05-12 20:13:36.000 132 33814.39 268.62 17115.64 88888.00 2019-05-12 20:13:37.000 132 33814.39 268.62 17115.62 88888.00 2019-05-12 20:13:38.000 132 33814.39 268.67 17115.65 88888.00 2019-05-12 20:13:39.000 132 33814.37 268.65 17115.68 88888.00 2019-05-12 20:13:40.000 132 33814.39 268.61 17115.64 37900.36 2019-05-12 20:13:41.000 132 33814.37 268.61 17115.64 88888.00 2019-05-12 20:13:42.000 132 33814.38 268.59 17115.60 88888.00 2019-05-12 20:13:43.000 132 33814.43 268.57 17115.63 88888.00 2019-05-12 20:13:44.000 132 33814.39 268.52 17115.63 88888.00 2019-05-12 20:13:45.000 132 33814.37 268.51 17115.60 37900.37 2019-05-12 20:13:46.000 132 33814.36 268.54 17115.61 88888.00 2019-05-12 20:13:47.000 132 33814.37 268.57 17115.64 88888.00 2019-05-12 20:13:48.000 132 33814.37 268.55 17115.64 88888.00 2019-05-12 20:13:49.000 132 33814.39 268.56 17115.61 88888.00 2019-05-12 20:13:50.000 132 33814.39 268.54 17115.57 37900.29 2019-05-12 20:13:51.000 132 33814.37 268.52 17115.55 88888.00 2019-05-12 20:13:52.000 132 33814.36 268.57 17115.58 88888.00 2019-05-12 20:13:53.000 132 33814.41 268.55 17115.58 88888.00 2019-05-12 20:13:54.000 132 33814.41 268.51 17115.65 88888.00 2019-05-12 20:13:55.000 132 33814.40 268.51 17115.67 37900.28 2019-05-12 20:13:56.000 132 33814.40 268.51 17115.64 88888.00 2019-05-12 20:13:57.000 132 33814.42 268.57 17115.63 88888.00 2019-05-12 20:13:58.000 132 33814.40 268.64 17115.60 88888.00 2019-05-12 20:13:59.000 132 33814.41 268.65 17115.57 88888.00 2019-05-12 20:14:00.000 132 33814.41 268.64 17115.55 37900.42 2019-05-12 20:14:01.000 132 33814.38 268.64 17115.57 88888.00 2019-05-12 20:14:02.000 132 33814.37 268.65 17115.57 88888.00 2019-05-12 20:14:03.000 132 33814.39 268.64 17115.61 88888.00 2019-05-12 20:14:04.000 132 33814.39 268.65 17115.62 88888.00 2019-05-12 20:14:05.000 132 33814.40 268.60 17115.62 37900.37 2019-05-12 20:14:06.000 132 33814.40 268.60 17115.61 88888.00 2019-05-12 20:14:07.000 132 33814.39 268.63 17115.65 88888.00 2019-05-12 20:14:08.000 132 33814.39 268.67 17115.61 88888.00 2019-05-12 20:14:09.000 132 33814.42 268.67 17115.61 88888.00 2019-05-12 20:14:10.000 132 33814.39 268.63 17115.67 37900.42 2019-05-12 20:14:11.000 132 33814.43 268.62 17115.67 88888.00 2019-05-12 20:14:12.000 132 33814.42 268.58 17115.66 88888.00 2019-05-12 20:14:13.000 132 33814.43 268.57 17115.64 88888.00 2019-05-12 20:14:14.000 132 33814.41 268.58 17115.65 88888.00 2019-05-12 20:14:15.000 132 33814.42 268.61 17115.65 37900.35 2019-05-12 20:14:16.000 132 33814.47 268.62 17115.67 88888.00 2019-05-12 20:14:17.000 132 33814.46 268.62 17115.65 88888.00 2019-05-12 20:14:18.000 132 33814.47 268.62 17115.65 88888.00 2019-05-12 20:14:19.000 132 33814.46 268.63 17115.63 88888.00 2019-05-12 20:14:20.000 132 33814.45 268.61 17115.59 37900.36 2019-05-12 20:14:21.000 132 33814.49 268.61 17115.59 88888.00 2019-05-12 20:14:22.000 132 33814.44 268.60 17115.62 88888.00 2019-05-12 20:14:23.000 132 33814.46 268.56 17115.62 88888.00 2019-05-12 20:14:24.000 132 33814.44 268.57 17115.59 88888.00 2019-05-12 20:14:25.000 132 33814.44 268.62 17115.62 37900.46 2019-05-12 20:14:26.000 132 33814.45 268.62 17115.62 88888.00 2019-05-12 20:14:27.000 132 33814.40 268.58 17115.62 88888.00 2019-05-12 20:14:28.000 132 33814.37 268.58 17115.65 88888.00 2019-05-12 20:14:29.000 132 33814.38 268.59 17115.65 88888.00 2019-05-12 20:14:30.000 132 33814.39 268.55 17115.62 37900.44 2019-05-12 20:14:31.000 132 33814.43 268.55 17115.65 88888.00 2019-05-12 20:14:32.000 132 33814.39 268.55 17115.68 88888.00 2019-05-12 20:14:33.000 132 33814.36 268.52 17115.60 88888.00 2019-05-12 20:14:34.000 132 33814.43 268.53 17115.62 88888.00 2019-05-12 20:14:35.000 132 33814.41 268.55 17115.63 37900.37 2019-05-12 20:14:36.000 132 33814.41 268.60 17115.64 88888.00 2019-05-12 20:14:37.000 132 33814.44 268.60 17115.68 88888.00 2019-05-12 20:14:38.000 132 33814.44 268.61 17115.65 88888.00 2019-05-12 20:14:39.000 132 33814.39 268.59 17115.60 88888.00 2019-05-12 20:14:40.000 132 33814.44 268.55 17115.60 37900.40 2019-05-12 20:14:41.000 132 33814.48 268.59 17115.61 88888.00 2019-05-12 20:14:42.000 132 33814.48 268.63 17115.59 88888.00 2019-05-12 20:14:43.000 132 33814.45 268.63 17115.60 88888.00 2019-05-12 20:14:44.000 132 33814.45 268.62 17115.61 88888.00 2019-05-12 20:14:45.000 132 33814.45 268.60 17115.59 37900.40 2019-05-12 20:14:46.000 132 33814.46 268.59 17115.63 88888.00 2019-05-12 20:14:47.000 132 33814.47 268.57 17115.65 88888.00 2019-05-12 20:14:48.000 132 33814.45 268.55 17115.62 88888.00 2019-05-12 20:14:49.000 132 33814.43 268.60 17115.64 88888.00 2019-05-12 20:14:50.000 132 33814.45 268.68 17115.61 37900.44 2019-05-12 20:14:51.000 132 33814.45 268.71 17115.60 88888.00 2019-05-12 20:14:52.000 132 33814.49 268.68 17115.59 88888.00 2019-05-12 20:14:53.000 132 33814.49 268.67 17115.62 88888.00 2019-05-12 20:14:54.000 132 33814.45 268.70 17115.62 88888.00 2019-05-12 20:14:55.000 132 33814.43 268.70 17115.63 37900.44 2019-05-12 20:14:56.000 132 33814.39 268.63 17115.60 88888.00 2019-05-12 20:14:57.000 132 33814.39 268.57 17115.60 88888.00 2019-05-12 20:14:58.000 132 33814.44 268.57 17115.65 88888.00 2019-05-12 20:14:59.000 132 33814.44 268.58 17115.65 88888.00 2019-05-12 20:15:00.000 132 33814.41 268.55 17115.67 37900.43 2019-05-12 20:15:01.000 132 33814.46 268.58 17115.72 88888.00 2019-05-12 20:15:02.000 132 33814.47 268.57 17115.68 88888.00 2019-05-12 20:15:03.000 132 33814.46 268.53 17115.66 88888.00 2019-05-12 20:15:04.000 132 33814.48 268.51 17115.65 88888.00 2019-05-12 20:15:05.000 132 33814.44 268.55 17115.61 37900.40 2019-05-12 20:15:06.000 132 33814.46 268.57 17115.62 88888.00 2019-05-12 20:15:07.000 132 33814.45 268.52 17115.62 88888.00 2019-05-12 20:15:08.000 132 33814.44 268.51 17115.66 88888.00 2019-05-12 20:15:09.000 132 33814.44 268.49 17115.63 88888.00 2019-05-12 20:15:10.000 132 33814.45 268.51 17115.63 37900.51 2019-05-12 20:15:11.000 132 33814.47 268.53 17115.64 88888.00 2019-05-12 20:15:12.000 132 33814.47 268.48 17115.66 88888.00 2019-05-12 20:15:13.000 132 33814.48 268.47 17115.67 88888.00 2019-05-12 20:15:14.000 132 33814.57 268.47 17115.67 88888.00 2019-05-12 20:15:15.000 132 33814.57 268.50 17115.68 37900.43 2019-05-12 20:15:16.000 132 33814.55 268.53 17115.73 88888.00 2019-05-12 20:15:17.000 132 33814.53 268.49 17115.73 88888.00 2019-05-12 20:15:18.000 132 33814.52 268.51 17115.72 88888.00 2019-05-12 20:15:19.000 132 33814.57 268.52 17115.69 88888.00 2019-05-12 20:15:20.000 132 33814.57 268.49 17115.67 37900.47 2019-05-12 20:15:21.000 132 33814.56 268.50 17115.67 88888.00 2019-05-12 20:15:22.000 132 33814.55 268.49 17115.67 88888.00 2019-05-12 20:15:23.000 132 33814.57 268.49 17115.63 88888.00 2019-05-12 20:15:24.000 132 33814.59 268.48 17115.63 88888.00 2019-05-12 20:15:25.000 132 33814.61 268.49 17115.62 37900.47 2019-05-12 20:15:26.000 132 33814.60 268.48 17115.63 88888.00 2019-05-12 20:15:27.000 132 33814.61 268.49 17115.62 88888.00 2019-05-12 20:15:28.000 132 33814.61 268.51 17115.62 88888.00 2019-05-12 20:15:29.000 132 33814.64 268.50 17115.63 88888.00 2019-05-12 20:15:30.000 132 33814.64 268.48 17115.62 37900.49 2019-05-12 20:15:31.000 132 33814.57 268.50 17115.62 88888.00 2019-05-12 20:15:32.000 132 33814.60 268.52 17115.63 88888.00 2019-05-12 20:15:33.000 132 33814.65 268.54 17115.67 88888.00 2019-05-12 20:15:34.000 132 33814.63 268.53 17115.66 88888.00 2019-05-12 20:15:35.000 132 33814.65 268.56 17115.70 37900.44 2019-05-12 20:15:36.000 132 33814.63 268.54 17115.70 88888.00 2019-05-12 20:15:37.000 132 33814.63 268.53 17115.67 88888.00 2019-05-12 20:15:38.000 132 33814.63 268.54 17115.65 88888.00 2019-05-12 20:15:39.000 132 33814.64 268.51 17115.64 88888.00 2019-05-12 20:15:40.000 132 33814.63 268.51 17115.60 37900.53 2019-05-12 20:15:41.000 132 33814.61 268.48 17115.57 88888.00 2019-05-12 20:15:42.000 132 33814.60 268.47 17115.57 88888.00 2019-05-12 20:15:43.000 132 33814.63 268.43 17115.59 88888.00 2019-05-12 20:15:44.000 132 33814.61 268.45 17115.63 88888.00 2019-05-12 20:15:45.000 132 33814.61 268.47 17115.64 37900.53 2019-05-12 20:15:46.000 132 33814.60 268.45 17115.61 88888.00 2019-05-12 20:15:47.000 132 33814.64 268.52 17115.60 88888.00 2019-05-12 20:15:48.000 132 33814.64 268.52 17115.61 88888.00 2019-05-12 20:15:49.000 132 33814.65 268.50 17115.61 88888.00 2019-05-12 20:15:50.000 132 33814.66 268.50 17115.63 37900.53 2019-05-12 20:15:51.000 132 33814.68 268.53 17115.61 88888.00 2019-05-12 20:15:52.000 132 33814.68 268.52 17115.61 88888.00 2019-05-12 20:15:53.000 132 33814.67 268.53 17115.62 88888.00 2019-05-12 20:15:54.000 132 33814.68 268.55 17115.65 88888.00 2019-05-12 20:15:55.000 132 33814.75 268.52 17115.68 37900.57 2019-05-12 20:15:56.000 132 33814.80 268.50 17115.71 88888.00 2019-05-12 20:15:57.000 132 33814.76 268.52 17115.72 88888.00 2019-05-12 20:15:58.000 132 33814.76 268.51 17115.74 88888.00 2019-05-12 20:15:59.000 132 33814.74 268.51 17115.72 88888.00 2019-05-12 20:16:00.000 132 33814.74 268.46 17115.71 37900.62 2019-05-12 20:16:01.000 132 33814.75 268.44 17115.69 88888.00 2019-05-12 20:16:02.000 132 33814.72 268.50 17115.68 88888.00 2019-05-12 20:16:03.000 132 33814.72 268.48 17115.71 88888.00 2019-05-12 20:16:04.000 132 33814.74 268.43 17115.69 88888.00 2019-05-12 20:16:05.000 132 33814.74 268.44 17115.69 37900.69 2019-05-12 20:16:06.000 132 33814.71 268.49 17115.70 88888.00 2019-05-12 20:16:07.000 132 33814.71 268.48 17115.70 88888.00 2019-05-12 20:16:08.000 132 33814.71 268.46 17115.67 88888.00 2019-05-12 20:16:09.000 132 33814.77 268.49 17115.66 88888.00 2019-05-12 20:16:10.000 132 33814.73 268.48 17115.65 37900.64 2019-05-12 20:16:11.000 132 33814.73 268.50 17115.71 88888.00 2019-05-12 20:16:12.000 132 33814.73 268.50 17115.70 88888.00 2019-05-12 20:16:13.000 132 33814.77 268.49 17115.70 88888.00 2019-05-12 20:16:14.000 132 33814.75 268.50 17115.68 88888.00 2019-05-12 20:16:15.000 132 33814.75 268.48 17115.68 37900.58 2019-05-12 20:16:16.000 132 33814.72 268.45 17115.68 88888.00 2019-05-12 20:16:17.000 132 33814.74 268.44 17115.67 88888.00 2019-05-12 20:16:18.000 132 33814.71 268.44 17115.69 88888.00 2019-05-12 20:16:19.000 132 33814.72 268.42 17115.70 88888.00 2019-05-12 20:16:20.000 132 33814.76 268.39 17115.69 37900.64 2019-05-12 20:16:21.000 132 33814.78 268.42 17115.69 88888.00 2019-05-12 20:16:22.000 132 33814.81 268.45 17115.72 88888.00 2019-05-12 20:16:23.000 132 33814.82 268.43 17115.72 88888.00 2019-05-12 20:16:24.000 132 33814.77 268.43 17115.71 88888.00 2019-05-12 20:16:25.000 132 33814.76 268.41 17115.72 37900.68 2019-05-12 20:16:26.000 132 33814.77 268.42 17115.71 88888.00 2019-05-12 20:16:27.000 132 33814.80 268.39 17115.75 88888.00 2019-05-12 20:16:28.000 132 33814.81 268.41 17115.76 88888.00 2019-05-12 20:16:29.000 132 33814.81 268.45 17115.74 88888.00 2019-05-12 20:16:30.000 132 33814.78 268.44 17115.73 37900.69 2019-05-12 20:16:31.000 132 33814.77 268.44 17115.74 88888.00 2019-05-12 20:16:32.000 132 33814.74 268.45 17115.68 88888.00 2019-05-12 20:16:33.000 132 33814.73 268.48 17115.67 88888.00 2019-05-12 20:16:34.000 132 33814.75 268.45 17115.72 88888.00 2019-05-12 20:16:35.000 132 33814.76 268.46 17115.72 37900.62 2019-05-12 20:16:36.000 132 33814.81 268.44 17115.65 88888.00 2019-05-12 20:16:37.000 132 33814.79 268.44 17115.67 88888.00 2019-05-12 20:16:38.000 132 33814.77 268.45 17115.69 88888.00 2019-05-12 20:16:39.000 132 33814.79 268.42 17115.68 88888.00 2019-05-12 20:16:40.000 132 33814.82 268.38 17115.66 37900.65 2019-05-12 20:16:41.000 132 33814.81 268.40 17115.67 88888.00 2019-05-12 20:16:42.000 132 33814.83 268.40 17115.68 88888.00 2019-05-12 20:16:43.000 132 33814.85 268.41 17115.69 88888.00 2019-05-12 20:16:44.000 132 33814.85 268.40 17115.70 88888.00 2019-05-12 20:16:45.000 132 33814.82 268.39 17115.73 37900.62 2019-05-12 20:16:46.000 132 33814.77 268.41 17115.76 88888.00 2019-05-12 20:16:47.000 132 33814.77 268.44 17115.75 88888.00 2019-05-12 20:16:48.000 132 33814.82 268.45 17115.76 88888.00 2019-05-12 20:16:49.000 132 33814.83 268.43 17115.75 88888.00 2019-05-12 20:16:50.000 132 33814.84 268.42 17115.77 37900.67 2019-05-12 20:16:51.000 132 33814.80 268.41 17115.77 88888.00 2019-05-12 20:16:52.000 132 33814.80 268.48 17115.74 88888.00 2019-05-12 20:16:53.000 132 33814.80 268.50 17115.75 88888.00 2019-05-12 20:16:54.000 132 33814.81 268.46 17115.72 88888.00 2019-05-12 20:16:55.000 132 33814.79 268.46 17115.72 37900.76 2019-05-12 20:16:56.000 132 33814.78 268.46 17115.71 88888.00 2019-05-12 20:16:57.000 132 33814.80 268.46 17115.71 88888.00 2019-05-12 20:16:58.000 132 33814.81 268.46 17115.68 88888.00 2019-05-12 20:16:59.000 132 33814.78 268.45 17115.68 88888.00 2019-05-12 20:17:00.000 132 33814.79 268.41 17115.66 37900.79 2019-05-12 20:17:01.000 132 33814.83 268.45 17115.67 88888.00 2019-05-12 20:17:02.000 132 33814.79 268.47 17115.68 88888.00 2019-05-12 20:17:03.000 132 33814.78 268.46 17115.66 88888.00 2019-05-12 20:17:04.000 132 33814.77 268.48 17115.70 88888.00 2019-05-12 20:17:05.000 132 33814.79 268.51 17115.70 37900.69 2019-05-12 20:17:06.000 132 33814.79 268.43 17115.68 88888.00 2019-05-12 20:17:07.000 132 33814.81 268.40 17115.65 88888.00 2019-05-12 20:17:08.000 132 33814.80 268.42 17115.62 88888.00 2019-05-12 20:17:09.000 132 33814.86 268.49 17115.61 88888.00 2019-05-12 20:17:10.000 132 33814.87 268.52 17115.63 37900.72 2019-05-12 20:17:11.000 132 33814.82 268.54 17115.67 88888.00 2019-05-12 20:17:12.000 132 33814.80 268.55 17115.67 88888.00 2019-05-12 20:17:13.000 132 33814.83 268.59 17115.66 88888.00 2019-05-12 20:17:14.000 132 33814.83 268.58 17115.68 88888.00 2019-05-12 20:17:15.000 132 33814.81 268.53 17115.66 37900.72 2019-05-12 20:17:16.000 132 33814.81 268.54 17115.66 88888.00 2019-05-12 20:17:17.000 132 33814.78 268.55 17115.62 88888.00 2019-05-12 20:17:18.000 132 33814.77 268.53 17115.67 88888.00 2019-05-12 20:17:19.000 132 33814.76 268.39 17115.71 88888.00 2019-05-12 20:17:20.000 132 33814.77 268.41 17115.70 37900.71 2019-05-12 20:17:21.000 132 33814.80 268.42 17115.70 88888.00 2019-05-12 20:17:22.000 132 33814.80 268.40 17115.65 88888.00 2019-05-12 20:17:23.000 132 33814.85 268.41 17115.62 88888.00 2019-05-12 20:17:24.000 132 33814.84 268.43 17115.63 88888.00 2019-05-12 20:17:25.000 132 33814.80 268.41 17115.65 37900.75 2019-05-12 20:17:26.000 132 33814.83 268.48 17115.66 88888.00 2019-05-12 20:17:27.000 132 33814.82 268.46 17115.67 88888.00 2019-05-12 20:17:28.000 132 33814.83 268.45 17115.66 88888.00 2019-05-12 20:17:29.000 132 33814.86 268.46 17115.62 88888.00 2019-05-12 20:17:30.000 132 33814.92 268.46 17115.68 37900.76 2019-05-12 20:17:31.000 132 33814.89 268.44 17115.66 88888.00 2019-05-12 20:17:32.000 132 33814.85 268.49 17115.65 88888.00 2019-05-12 20:17:33.000 132 33814.88 268.56 17115.69 88888.00 2019-05-12 20:17:34.000 132 33814.90 268.56 17115.73 88888.00 2019-05-12 20:17:35.000 132 33814.88 268.53 17115.73 37900.74 2019-05-12 20:17:36.000 132 33814.89 268.48 17115.71 88888.00 2019-05-12 20:17:37.000 132 33814.91 268.45 17115.68 88888.00 2019-05-12 20:17:38.000 132 33814.89 268.45 17115.65 88888.00 2019-05-12 20:17:39.000 132 33814.87 268.44 17115.67 88888.00 2019-05-12 20:17:40.000 132 33814.86 268.45 17115.68 37900.79 2019-05-12 20:17:41.000 132 33814.90 268.42 17115.67 88888.00 2019-05-12 20:17:42.000 132 33814.89 268.41 17115.64 88888.00 2019-05-12 20:17:43.000 132 33814.89 268.42 17115.66 88888.00 2019-05-12 20:17:44.000 132 33814.85 268.41 17115.65 88888.00 2019-05-12 20:17:45.000 132 33814.87 268.40 17115.68 37900.83 2019-05-12 20:17:46.000 132 33814.89 268.45 17115.72 88888.00 2019-05-12 20:17:47.000 132 33814.87 268.49 17115.69 88888.00 2019-05-12 20:17:48.000 132 33814.84 268.52 17115.69 88888.00 2019-05-12 20:17:49.000 132 33814.84 268.45 17115.73 88888.00 2019-05-12 20:17:50.000 132 33814.84 268.42 17115.71 37900.76 2019-05-12 20:17:51.000 132 33814.86 268.42 17115.71 88888.00 2019-05-12 20:17:52.000 132 33814.84 268.39 17115.69 88888.00 2019-05-12 20:17:53.000 132 33814.87 268.41 17115.64 88888.00 2019-05-12 20:17:54.000 132 33814.84 268.42 17115.67 88888.00 2019-05-12 20:17:55.000 132 33814.85 268.39 17115.69 37900.82 2019-05-12 20:17:56.000 132 33814.83 268.42 17115.66 88888.00 2019-05-12 20:17:57.000 132 33814.88 268.42 17115.63 88888.00 2019-05-12 20:17:58.000 132 33814.88 268.42 17115.67 88888.00 2019-05-12 20:17:59.000 132 33814.90 268.44 17115.69 88888.00 2019-05-12 20:18:00.000 132 33814.87 268.44 17115.71 37900.78 2019-05-12 20:18:01.000 132 33814.88 268.43 17115.72 88888.00 2019-05-12 20:18:02.000 132 33814.89 268.42 17115.71 88888.00 2019-05-12 20:18:03.000 132 33814.85 268.38 17115.71 88888.00 2019-05-12 20:18:04.000 132 33814.84 268.40 17115.71 88888.00 2019-05-12 20:18:05.000 132 33814.85 268.43 17115.67 37900.81 2019-05-12 20:18:06.000 132 33814.84 268.39 17115.66 88888.00 2019-05-12 20:18:07.000 132 33814.84 268.38 17115.63 88888.00 2019-05-12 20:18:08.000 132 33814.82 268.39 17115.62 88888.00 2019-05-12 20:18:09.000 132 33814.83 268.40 17115.71 88888.00 2019-05-12 20:18:10.000 132 33814.81 268.35 17115.77 37900.76 2019-05-12 20:18:11.000 132 33814.81 268.33 17115.76 88888.00 2019-05-12 20:18:12.000 132 33814.84 268.31 17115.77 88888.00 2019-05-12 20:18:13.000 132 33814.88 268.33 17115.72 88888.00 2019-05-12 20:18:14.000 132 33814.85 268.33 17115.69 88888.00 2019-05-12 20:18:15.000 132 33814.86 268.33 17115.70 37900.79 2019-05-12 20:18:16.000 132 33814.86 268.36 17115.66 88888.00 2019-05-12 20:18:17.000 132 33814.85 268.35 17115.65 88888.00 2019-05-12 20:18:18.000 132 33814.87 268.33 17115.64 88888.00 2019-05-12 20:18:19.000 132 33814.88 268.31 17115.68 88888.00 2019-05-12 20:18:20.000 132 33814.91 268.31 17115.70 37900.89 2019-05-12 20:18:21.000 132 33814.89 268.38 17115.68 88888.00 2019-05-12 20:18:22.000 132 33814.86 268.37 17115.62 88888.00 2019-05-12 20:18:23.000 132 33814.88 268.40 17115.65 88888.00 2019-05-12 20:18:24.000 132 33814.88 268.41 17115.65 88888.00 2019-05-12 20:18:25.000 132 33814.91 268.36 17115.62 37900.88 2019-05-12 20:18:26.000 132 33814.91 268.33 17115.61 88888.00 2019-05-12 20:18:27.000 132 33814.88 268.39 17115.66 88888.00 2019-05-12 20:18:28.000 132 33814.89 268.38 17115.65 88888.00 2019-05-12 20:18:29.000 132 33814.91 268.36 17115.64 88888.00 2019-05-12 20:18:30.000 132 33814.88 268.32 17115.67 37900.82 2019-05-12 20:18:31.000 132 33814.87 268.38 17115.72 88888.00 2019-05-12 20:18:32.000 132 33814.88 268.46 17115.72 88888.00 2019-05-12 20:18:33.000 132 33814.93 268.48 17115.67 88888.00 2019-05-12 20:18:34.000 132 33814.91 268.48 17115.67 88888.00 2019-05-12 20:18:35.000 132 33814.88 268.52 17115.65 37900.83 2019-05-12 20:18:36.000 132 33814.89 268.52 17115.71 88888.00 2019-05-12 20:18:37.000 132 33814.90 268.51 17115.70 88888.00 2019-05-12 20:18:38.000 132 33814.89 268.51 17115.69 88888.00 2019-05-12 20:18:39.000 132 33814.83 268.44 17115.66 88888.00 2019-05-12 20:18:40.000 132 33814.86 268.38 17115.67 37900.76 2019-05-12 20:18:41.000 132 33814.86 268.40 17115.69 88888.00 2019-05-12 20:18:42.000 132 33814.86 268.40 17115.76 88888.00 2019-05-12 20:18:43.000 132 33814.87 268.41 17115.70 88888.00 2019-05-12 20:18:44.000 132 33814.89 268.41 17115.70 88888.00 2019-05-12 20:18:45.000 132 33814.93 268.40 17115.70 37900.83 2019-05-12 20:18:46.000 132 33814.91 268.42 17115.68 88888.00 2019-05-12 20:18:47.000 132 33814.86 268.41 17115.68 88888.00 2019-05-12 20:18:48.000 132 33814.84 268.42 17115.62 88888.00 2019-05-12 20:18:49.000 132 33814.83 268.38 17115.66 88888.00 2019-05-12 20:18:50.000 132 33814.87 268.41 17115.66 37900.76 2019-05-12 20:18:51.000 132 33814.85 268.40 17115.68 88888.00 2019-05-12 20:18:52.000 132 33814.82 268.41 17115.69 88888.00 2019-05-12 20:18:53.000 132 33814.81 268.42 17115.67 88888.00 2019-05-12 20:18:54.000 132 33814.89 268.43 17115.65 88888.00 2019-05-12 20:18:55.000 132 33814.87 268.36 17115.66 37900.86 2019-05-12 20:18:56.000 132 33814.88 268.39 17115.68 88888.00 2019-05-12 20:18:57.000 132 33814.91 268.39 17115.68 88888.00 2019-05-12 20:18:58.000 132 33814.91 268.42 17115.69 88888.00 2019-05-12 20:18:59.000 132 33814.87 268.44 17115.71 88888.00 2019-05-12 20:19:00.000 132 33814.90 268.42 17115.74 37900.82 2019-05-12 20:19:01.000 132 33814.93 268.42 17115.70 88888.00 2019-05-12 20:19:02.000 132 33814.93 268.41 17115.70 88888.00 2019-05-12 20:19:03.000 132 33814.96 268.43 17115.69 88888.00 2019-05-12 20:19:04.000 132 33814.92 268.42 17115.63 88888.00 2019-05-12 20:19:05.000 132 33814.92 268.39 17115.62 37900.87 2019-05-12 20:19:06.000 132 33814.92 268.43 17115.67 88888.00 2019-05-12 20:19:07.000 132 33814.89 268.45 17115.69 88888.00 2019-05-12 20:19:08.000 132 33814.89 268.50 17115.70 88888.00 2019-05-12 20:19:09.000 132 33814.89 268.47 17115.66 88888.00 2019-05-12 20:19:10.000 132 33814.90 268.41 17115.63 37900.86 2019-05-12 20:19:11.000 132 33814.91 268.43 17115.66 88888.00 2019-05-12 20:19:12.000 132 33814.93 268.46 17115.69 88888.00 2019-05-12 20:19:13.000 132 33814.89 268.44 17115.66 88888.00 2019-05-12 20:19:14.000 132 33814.93 268.47 17115.66 88888.00 2019-05-12 20:19:15.000 132 33814.95 268.49 17115.66 37900.86 2019-05-12 20:19:16.000 132 33814.95 268.46 17115.64 88888.00 2019-05-12 20:19:17.000 132 33814.93 268.45 17115.62 88888.00 2019-05-12 20:19:18.000 132 33814.90 268.48 17115.60 88888.00 2019-05-12 20:19:19.000 132 33814.94 268.46 17115.63 88888.00 2019-05-12 20:19:20.000 132 33814.95 268.41 17115.61 37900.89 2019-05-12 20:19:21.000 132 33814.94 268.42 17115.62 88888.00 2019-05-12 20:19:22.000 132 33814.97 268.41 17115.61 88888.00 2019-05-12 20:19:23.000 132 33814.97 268.40 17115.64 88888.00 2019-05-12 20:19:24.000 132 33814.95 268.44 17115.66 88888.00 2019-05-12 20:19:25.000 132 33814.97 268.47 17115.66 37900.83 2019-05-12 20:19:26.000 132 33815.00 268.49 17115.68 88888.00 2019-05-12 20:19:27.000 132 33815.01 268.49 17115.62 88888.00 2019-05-12 20:19:28.000 132 33815.00 268.49 17115.62 88888.00 2019-05-12 20:19:29.000 132 33815.01 268.47 17115.58 88888.00 2019-05-12 20:19:30.000 132 33814.99 268.48 17115.62 37900.92 2019-05-12 20:19:31.000 132 33814.99 268.50 17115.63 88888.00 2019-05-12 20:19:32.000 132 33815.01 268.51 17115.58 88888.00 2019-05-12 20:19:33.000 132 33815.02 268.51 17115.59 88888.00 2019-05-12 20:19:34.000 132 33814.99 268.52 17115.64 88888.00 2019-05-12 20:19:35.000 132 33814.97 268.51 17115.64 37900.94 2019-05-12 20:19:36.000 132 33814.94 268.47 17115.67 88888.00 2019-05-12 20:19:37.000 132 33814.98 268.46 17115.65 88888.00 2019-05-12 20:19:38.000 132 33815.01 268.45 17115.62 88888.00 2019-05-12 20:19:39.000 132 33815.03 268.47 17115.65 88888.00 2019-05-12 20:19:40.000 132 33815.01 268.53 17115.67 37900.90 2019-05-12 20:19:41.000 132 33814.98 268.49 17115.66 88888.00 2019-05-12 20:19:42.000 132 33815.01 268.49 17115.67 88888.00 2019-05-12 20:19:43.000 132 33815.02 268.50 17115.63 88888.00 2019-05-12 20:19:44.000 132 33815.01 268.51 17115.58 88888.00 2019-05-12 20:19:45.000 132 33815.01 268.51 17115.61 37900.83 2019-05-12 20:19:46.000 132 33815.04 268.51 17115.61 88888.00 2019-05-12 20:19:47.000 132 33815.02 268.56 17115.58 88888.00 2019-05-12 20:19:48.000 132 33814.99 268.54 17115.61 88888.00 2019-05-12 20:19:49.000 132 33815.00 268.52 17115.65 88888.00 2019-05-12 20:19:50.000 132 33815.03 268.51 17115.61 37900.94 2019-05-12 20:19:51.000 132 33815.04 268.51 17115.61 88888.00 2019-05-12 20:19:52.000 132 33815.01 268.46 17115.59 88888.00 2019-05-12 20:19:53.000 132 33815.02 268.51 17115.58 88888.00 2019-05-12 20:19:54.000 132 33815.01 268.53 17115.59 88888.00 2019-05-12 20:19:55.000 132 33814.98 268.56 17115.60 37900.90 2019-05-12 20:19:56.000 132 33814.97 268.58 17115.63 88888.00 2019-05-12 20:19:57.000 132 33814.96 268.60 17115.64 88888.00 2019-05-12 20:19:58.000 132 33814.95 268.58 17115.65 88888.00 2019-05-12 20:19:59.000 132 33814.94 268.55 17115.64 88888.00 2019-05-12 20:20:00.000 132 33814.94 268.56 17115.61 37900.89 2019-05-12 20:20:01.000 132 33814.96 268.58 17115.60 88888.00 2019-05-12 20:20:02.000 132 33814.93 268.53 17115.60 88888.00 2019-05-12 20:20:03.000 132 33814.95 268.58 17115.63 88888.00 2019-05-12 20:20:04.000 132 33814.96 268.59 17115.60 88888.00 2019-05-12 20:20:05.000 132 33814.97 268.61 17115.63 37900.90 2019-05-12 20:20:06.000 132 33814.97 268.56 17115.64 88888.00 2019-05-12 20:20:07.000 132 33814.95 268.55 17115.63 88888.00 2019-05-12 20:20:08.000 132 33814.95 268.57 17115.64 88888.00 2019-05-12 20:20:09.000 132 33814.97 268.52 17115.62 88888.00 2019-05-12 20:20:10.000 132 33814.99 268.55 17115.59 37900.85 2019-05-12 20:20:11.000 132 33815.00 268.53 17115.62 88888.00 2019-05-12 20:20:12.000 132 33815.01 268.47 17115.61 88888.00 2019-05-12 20:20:13.000 132 33815.03 268.49 17115.61 88888.00 2019-05-12 20:20:14.000 132 33815.01 268.51 17115.58 88888.00 2019-05-12 20:20:15.000 132 33815.00 268.52 17115.55 37900.94 2019-05-12 20:20:16.000 132 33815.00 268.51 17115.59 88888.00 2019-05-12 20:20:17.000 132 33815.02 268.55 17115.59 88888.00 2019-05-12 20:20:18.000 132 33815.01 268.55 17115.58 88888.00 2019-05-12 20:20:19.000 132 33815.01 268.54 17115.64 88888.00 2019-05-12 20:20:20.000 132 33815.03 268.58 17115.63 37900.86 2019-05-12 20:20:21.000 132 33815.04 268.60 17115.64 88888.00 2019-05-12 20:20:22.000 132 33815.00 268.61 17115.61 88888.00 2019-05-12 20:20:23.000 132 33814.99 268.60 17115.63 88888.00 2019-05-12 20:20:24.000 132 33815.00 268.57 17115.64 88888.00 2019-05-12 20:20:25.000 132 33814.98 268.57 17115.64 37900.90 2019-05-12 20:20:26.000 132 33815.00 268.61 17115.65 88888.00 2019-05-12 20:20:27.000 132 33814.97 268.60 17115.61 88888.00 2019-05-12 20:20:28.000 132 33814.94 268.57 17115.60 88888.00 2019-05-12 20:20:29.000 132 33814.96 268.57 17115.64 88888.00 2019-05-12 20:20:30.000 132 33814.96 268.56 17115.65 37900.93 2019-05-12 20:20:31.000 132 33814.94 268.56 17115.61 88888.00 2019-05-12 20:20:32.000 132 33814.96 268.59 17115.64 88888.00 2019-05-12 20:20:33.000 132 33814.93 268.54 17115.62 88888.00 2019-05-12 20:20:34.000 132 33814.92 268.53 17115.58 88888.00 2019-05-12 20:20:35.000 132 33814.97 268.57 17115.64 37900.89 2019-05-12 20:20:36.000 132 33814.99 268.59 17115.63 88888.00 2019-05-12 20:20:37.000 132 33814.98 268.59 17115.65 88888.00 2019-05-12 20:20:38.000 132 33814.97 268.58 17115.62 88888.00 2019-05-12 20:20:39.000 132 33814.99 268.59 17115.63 88888.00 2019-05-12 20:20:40.000 132 33815.01 268.58 17115.62 37900.92 2019-05-12 20:20:41.000 132 33815.00 268.61 17115.61 88888.00 2019-05-12 20:20:42.000 132 33814.96 268.60 17115.63 88888.00 2019-05-12 20:20:43.000 132 33814.96 268.62 17115.63 88888.00 2019-05-12 20:20:44.000 132 33814.97 268.64 17115.65 88888.00 2019-05-12 20:20:45.000 132 33814.92 268.67 17115.63 37900.83 2019-05-12 20:20:46.000 132 33814.88 268.69 17115.62 88888.00 2019-05-12 20:20:47.000 132 33814.91 268.65 17115.61 88888.00 2019-05-12 20:20:48.000 132 33814.91 268.61 17115.60 88888.00 2019-05-12 20:20:49.000 132 33814.94 268.59 17115.60 88888.00 2019-05-12 20:20:50.000 132 33814.95 268.58 17115.62 37900.96 2019-05-12 20:20:51.000 132 33814.96 268.60 17115.62 88888.00 2019-05-12 20:20:52.000 132 33814.95 268.60 17115.60 88888.00 2019-05-12 20:20:53.000 132 33814.94 268.62 17115.59 88888.00 2019-05-12 20:20:54.000 132 33814.95 268.63 17115.57 88888.00 2019-05-12 20:20:55.000 132 33814.96 268.60 17115.61 37900.87 2019-05-12 20:20:56.000 132 33814.97 268.58 17115.61 88888.00 2019-05-12 20:20:57.000 132 33814.96 268.57 17115.55 88888.00 2019-05-12 20:20:58.000 132 33814.92 268.55 17115.54 88888.00 2019-05-12 20:20:59.000 132 33814.92 268.59 17115.56 88888.00 2019-05-12 20:21:00.000 132 33814.95 268.61 17115.57 37900.88 2019-05-12 20:21:01.000 132 33814.95 268.62 17115.54 88888.00 2019-05-12 20:21:02.000 132 33814.95 268.61 17115.51 88888.00 2019-05-12 20:21:03.000 132 33814.91 268.65 17115.51 88888.00 2019-05-12 20:21:04.000 132 33814.93 268.61 17115.54 88888.00 2019-05-12 20:21:05.000 132 33814.95 268.61 17115.52 37900.90 2019-05-12 20:21:06.000 132 33814.96 268.61 17115.54 88888.00 2019-05-12 20:21:07.000 132 33814.95 268.60 17115.55 88888.00 2019-05-12 20:21:08.000 132 33814.92 268.61 17115.51 88888.00 2019-05-12 20:21:09.000 132 33814.95 268.60 17115.52 88888.00 2019-05-12 20:21:10.000 132 33814.94 268.59 17115.55 37900.81 2019-05-12 20:21:11.000 132 33814.93 268.56 17115.57 88888.00 2019-05-12 20:21:12.000 132 33814.95 268.57 17115.59 88888.00 2019-05-12 20:21:13.000 132 33814.96 268.58 17115.58 88888.00 2019-05-12 20:21:14.000 132 33814.97 268.65 17115.59 88888.00 2019-05-12 20:21:15.000 132 33814.95 268.64 17115.60 37900.92 2019-05-12 20:21:16.000 132 33814.91 268.62 17115.64 88888.00 2019-05-12 20:21:17.000 132 33814.94 268.62 17115.66 88888.00 2019-05-12 20:21:18.000 132 33814.96 268.61 17115.65 88888.00 2019-05-12 20:21:19.000 132 33814.96 268.69 17115.69 88888.00 2019-05-12 20:21:20.000 132 33814.97 268.67 17115.69 37900.83 2019-05-12 20:21:21.000 132 33814.96 268.63 17115.66 88888.00 2019-05-12 20:21:22.000 132 33814.96 268.63 17115.68 88888.00 2019-05-12 20:21:23.000 132 33814.95 268.65 17115.69 88888.00 2019-05-12 20:21:24.000 132 33814.98 268.68 17115.68 88888.00 2019-05-12 20:21:25.000 132 33814.94 268.65 17115.71 37900.79 2019-05-12 20:21:26.000 132 33814.92 268.62 17115.71 88888.00 2019-05-12 20:21:27.000 132 33814.94 268.60 17115.67 88888.00 2019-05-12 20:21:28.000 132 33814.95 268.60 17115.61 88888.00 2019-05-12 20:21:29.000 132 33814.88 268.59 17115.62 88888.00 2019-05-12 20:21:30.000 132 33814.89 268.59 17115.66 37900.90 2019-05-12 20:21:31.000 132 33814.89 268.58 17115.68 88888.00 2019-05-12 20:21:32.000 132 33814.92 268.58 17115.66 88888.00 2019-05-12 20:21:33.000 132 33814.94 268.56 17115.63 88888.00 2019-05-12 20:21:34.000 132 33814.88 268.54 17115.62 88888.00 2019-05-12 20:21:35.000 132 33814.89 268.58 17115.65 37900.83 2019-05-12 20:21:36.000 132 33814.91 268.60 17115.66 88888.00 2019-05-12 20:21:37.000 132 33814.86 268.59 17115.67 88888.00 2019-05-12 20:21:38.000 132 33814.88 268.57 17115.68 88888.00 2019-05-12 20:21:39.000 132 33814.87 268.57 17115.66 88888.00 2019-05-12 20:21:40.000 132 33814.84 268.60 17115.64 37900.82 2019-05-12 20:21:41.000 132 33814.85 268.59 17115.67 88888.00 2019-05-12 20:21:42.000 132 33814.85 268.59 17115.66 88888.00 2019-05-12 20:21:43.000 132 33814.91 268.58 17115.70 88888.00 2019-05-12 20:21:44.000 132 33814.94 268.57 17115.72 88888.00 2019-05-12 20:21:45.000 132 33814.92 268.54 17115.72 37900.87 2019-05-12 20:21:46.000 132 33814.93 268.58 17115.75 88888.00 2019-05-12 20:21:47.000 132 33814.96 268.52 17115.73 88888.00 2019-05-12 20:21:48.000 132 33814.95 268.56 17115.72 88888.00 2019-05-12 20:21:49.000 132 33814.94 268.56 17115.64 88888.00 2019-05-12 20:21:50.000 132 33814.93 268.58 17115.67 37900.83 2019-05-12 20:21:51.000 132 33814.94 268.57 17115.72 88888.00 2019-05-12 20:21:52.000 132 33814.97 268.57 17115.71 88888.00 2019-05-12 20:21:53.000 132 33814.97 268.57 17115.71 88888.00 2019-05-12 20:21:54.000 132 33814.97 268.56 17115.71 88888.00 2019-05-12 20:21:55.000 132 33814.96 268.58 17115.72 37900.83 2019-05-12 20:21:56.000 132 33814.93 268.57 17115.69 88888.00 2019-05-12 20:21:57.000 132 33814.92 268.57 17115.69 88888.00 2019-05-12 20:21:58.000 132 33814.89 268.58 17115.70 88888.00 2019-05-12 20:21:59.000 132 33814.89 268.61 17115.70 88888.00 2019-05-12 20:22:00.000 132 33814.91 268.63 17115.70 37900.87 2019-05-12 20:22:01.000 132 33814.89 268.65 17115.70 88888.00 2019-05-12 20:22:02.000 132 33814.89 268.60 17115.69 88888.00 2019-05-12 20:22:03.000 132 33814.91 268.61 17115.71 88888.00 2019-05-12 20:22:04.000 132 33814.90 268.59 17115.69 88888.00 2019-05-12 20:22:05.000 132 33814.92 268.59 17115.70 37900.90 2019-05-12 20:22:06.000 132 33814.88 268.59 17115.69 88888.00 2019-05-12 20:22:07.000 132 33814.90 268.56 17115.69 88888.00 2019-05-12 20:22:08.000 132 33814.91 268.54 17115.69 88888.00 2019-05-12 20:22:09.000 132 33814.92 268.53 17115.66 88888.00 2019-05-12 20:22:10.000 132 33814.92 268.52 17115.71 37900.79 2019-05-12 20:22:11.000 132 33814.91 268.50 17115.67 88888.00 2019-05-12 20:22:12.000 132 33814.87 268.50 17115.68 88888.00 2019-05-12 20:22:13.000 132 33814.94 268.55 17115.71 88888.00 2019-05-12 20:22:14.000 132 33814.91 268.58 17115.67 88888.00 2019-05-12 20:22:15.000 132 33814.91 268.54 17115.67 37900.78 2019-05-12 20:22:16.000 132 33814.93 268.56 17115.68 88888.00 2019-05-12 20:22:17.000 132 33814.90 268.57 17115.69 88888.00 2019-05-12 20:22:18.000 132 33814.90 268.59 17115.68 88888.00 2019-05-12 20:22:19.000 132 33814.88 268.60 17115.67 88888.00 2019-05-12 20:22:20.000 132 33814.88 268.63 17115.65 37900.86 2019-05-12 20:22:21.000 132 33814.88 268.58 17115.68 88888.00 2019-05-12 20:22:22.000 132 33814.89 268.59 17115.67 88888.00 2019-05-12 20:22:23.000 132 33814.91 268.58 17115.67 88888.00 2019-05-12 20:22:24.000 132 33814.93 268.60 17115.62 88888.00 2019-05-12 20:22:25.000 132 33814.92 268.60 17115.65 37900.83 2019-05-12 20:22:26.000 132 33814.91 268.57 17115.68 88888.00 2019-05-12 20:22:27.000 132 33814.94 268.52 17115.67 88888.00 2019-05-12 20:22:28.000 132 33814.95 268.56 17115.69 88888.00 2019-05-12 20:22:29.000 132 33814.92 268.54 17115.73 88888.00 2019-05-12 20:22:30.000 132 33814.89 268.58 17115.74 37900.71 2019-05-12 20:22:31.000 132 33814.89 268.58 17115.77 88888.00 2019-05-12 20:22:32.000 132 33814.82 268.58 17115.71 88888.00 2019-05-12 20:22:33.000 132 33814.82 268.56 17115.70 88888.00 2019-05-12 20:22:34.000 132 33814.82 268.57 17115.70 88888.00 2019-05-12 20:22:35.000 132 33814.85 268.56 17115.71 37900.75 2019-05-12 20:22:36.000 132 33814.84 268.50 17115.73 88888.00 2019-05-12 20:22:37.000 132 33814.86 268.51 17115.71 88888.00 2019-05-12 20:22:38.000 132 33814.86 268.53 17115.68 88888.00 2019-05-12 20:22:39.000 132 33814.83 268.52 17115.66 88888.00 2019-05-12 20:22:40.000 132 33814.85 268.49 17115.58 37900.75 2019-05-12 20:22:41.000 132 33814.86 268.51 17115.61 88888.00 2019-05-12 20:22:42.000 132 33814.85 268.52 17115.63 88888.00 2019-05-12 20:22:43.000 132 33814.84 268.53 17115.63 88888.00 2019-05-12 20:22:44.000 132 33814.85 268.54 17115.63 88888.00 2019-05-12 20:22:45.000 132 33814.83 268.52 17115.63 37900.75 2019-05-12 20:22:46.000 132 33814.87 268.51 17115.70 88888.00 2019-05-12 20:22:47.000 132 33814.89 268.52 17115.72 88888.00 2019-05-12 20:22:48.000 132 33814.86 268.53 17115.71 88888.00 2019-05-12 20:22:49.000 132 33814.85 268.47 17115.65 88888.00 2019-05-12 20:22:50.000 132 33814.84 268.48 17115.66 37900.69 2019-05-12 20:22:51.000 132 33814.83 268.52 17115.65 88888.00 2019-05-12 20:22:52.000 132 33814.83 268.57 17115.63 88888.00 2019-05-12 20:22:53.000 132 33814.85 268.57 17115.63 88888.00 2019-05-12 20:22:54.000 132 33814.90 268.50 17115.64 88888.00 2019-05-12 20:22:55.000 132 33814.91 268.51 17115.69 37900.75 2019-05-12 20:22:56.000 132 33814.87 268.50 17115.72 88888.00 2019-05-12 20:22:57.000 132 33814.87 268.55 17115.71 88888.00 2019-05-12 20:22:58.000 132 33814.87 268.50 17115.64 88888.00 2019-05-12 20:22:59.000 132 33814.85 268.46 17115.65 88888.00 2019-05-12 20:23:00.000 132 33814.86 268.50 17115.69 37900.68 2019-05-12 20:23:01.000 132 33814.82 268.48 17115.67 88888.00 2019-05-12 20:23:02.000 132 33814.81 268.44 17115.65 88888.00 2019-05-12 20:23:03.000 132 33814.83 268.45 17115.67 88888.00 2019-05-12 20:23:04.000 132 33814.84 268.44 17115.69 88888.00 2019-05-12 20:23:05.000 132 33814.85 268.45 17115.69 37900.72 2019-05-12 20:23:06.000 132 33814.79 268.47 17115.64 88888.00 2019-05-12 20:23:07.000 132 33814.77 268.49 17115.66 88888.00 2019-05-12 20:23:08.000 132 33814.75 268.49 17115.66 88888.00 2019-05-12 20:23:09.000 132 33814.76 268.49 17115.68 88888.00 2019-05-12 20:23:10.000 132 33814.79 268.50 17115.68 37900.67 2019-05-12 20:23:11.000 132 33814.75 268.53 17115.67 88888.00 2019-05-12 20:23:12.000 132 33814.74 268.47 17115.67 88888.00 2019-05-12 20:23:13.000 132 33814.75 268.42 17115.65 88888.00 2019-05-12 20:23:14.000 132 33814.77 268.49 17115.66 88888.00 2019-05-12 20:23:15.000 132 33814.78 268.50 17115.69 37900.74 2019-05-12 20:23:16.000 132 33814.79 268.46 17115.67 88888.00 2019-05-12 20:23:17.000 132 33814.78 268.46 17115.68 88888.00 2019-05-12 20:23:18.000 132 33814.75 268.45 17115.69 88888.00 2019-05-12 20:23:19.000 132 33814.75 268.45 17115.72 88888.00 2019-05-12 20:23:20.000 132 33814.76 268.46 17115.69 37900.72 2019-05-12 20:23:21.000 132 33814.76 268.45 17115.64 88888.00 2019-05-12 20:23:22.000 132 33814.76 268.42 17115.65 88888.00 2019-05-12 20:23:23.000 132 33814.73 268.44 17115.67 88888.00 2019-05-12 20:23:24.000 132 33814.69 268.46 17115.68 88888.00 2019-05-12 20:23:25.000 132 33814.69 268.42 17115.68 37900.65 2019-05-12 20:23:26.000 132 33814.69 268.38 17115.70 88888.00 2019-05-12 20:23:27.000 132 33814.71 268.39 17115.69 88888.00 2019-05-12 20:23:28.000 132 33814.69 268.35 17115.64 88888.00 2019-05-12 20:23:29.000 132 33814.71 268.36 17115.65 88888.00 2019-05-12 20:23:30.000 132 33814.70 268.38 17115.64 37900.62 2019-05-12 20:23:31.000 132 33814.74 268.42 17115.65 88888.00 2019-05-12 20:23:32.000 132 33814.72 268.43 17115.69 88888.00 2019-05-12 20:23:33.000 132 33814.73 268.43 17115.70 88888.00 2019-05-12 20:23:34.000 132 33814.73 268.43 17115.71 88888.00 2019-05-12 20:23:35.000 132 33814.75 268.43 17115.73 37900.74 2019-05-12 20:23:36.000 132 33814.74 268.39 17115.73 88888.00 2019-05-12 20:23:37.000 132 33814.72 268.40 17115.71 88888.00 2019-05-12 20:23:38.000 132 33814.70 268.44 17115.71 88888.00 2019-05-12 20:23:39.000 132 33814.73 268.43 17115.75 88888.00 2019-05-12 20:23:40.000 132 33814.73 268.43 17115.72 37900.67 2019-05-12 20:23:41.000 132 33814.75 268.41 17115.68 88888.00 2019-05-12 20:23:42.000 132 33814.76 268.41 17115.65 88888.00 2019-05-12 20:23:43.000 132 33814.74 268.40 17115.69 88888.00 2019-05-12 20:23:44.000 132 33814.74 268.42 17115.74 88888.00 2019-05-12 20:23:45.000 132 33814.79 268.46 17115.73 37900.72 2019-05-12 20:23:46.000 132 33814.83 268.46 17115.75 88888.00 2019-05-12 20:23:47.000 132 33814.79 268.43 17115.75 88888.00 2019-05-12 20:23:48.000 132 33814.76 268.46 17115.74 88888.00 2019-05-12 20:23:49.000 132 33814.77 268.45 17115.74 88888.00 2019-05-12 20:23:50.000 132 33814.79 268.43 17115.70 37900.64 2019-05-12 20:23:51.000 132 33814.75 268.43 17115.72 88888.00 2019-05-12 20:23:52.000 132 33814.74 268.42 17115.70 88888.00 2019-05-12 20:23:53.000 132 33814.75 268.43 17115.68 88888.00 2019-05-12 20:23:54.000 132 33814.72 268.47 17115.70 88888.00 2019-05-12 20:23:55.000 132 33814.69 268.49 17115.69 37900.72 2019-05-12 20:23:56.000 132 33814.70 268.48 17115.65 88888.00 2019-05-12 20:23:57.000 132 33814.70 268.47 17115.68 88888.00 2019-05-12 20:23:58.000 132 33814.67 268.51 17115.72 88888.00 2019-05-12 20:23:59.000 132 33814.71 268.48 17115.74 88888.00 2019-05-12 20:24:00.000 132 33814.70 268.50 17115.76 37900.72 2019-05-12 20:24:01.000 132 33814.70 268.51 17115.76 88888.00 2019-05-12 20:24:02.000 132 33814.68 268.51 17115.73 88888.00 2019-05-12 20:24:03.000 132 33814.69 268.51 17115.72 88888.00 2019-05-12 20:24:04.000 132 33814.68 268.49 17115.73 88888.00 2019-05-12 20:24:05.000 132 33814.67 268.46 17115.72 37900.61 2019-05-12 20:24:06.000 132 33814.65 268.42 17115.69 88888.00 2019-05-12 20:24:07.000 132 33814.66 268.38 17115.69 88888.00 2019-05-12 20:24:08.000 132 33814.66 268.40 17115.72 88888.00 2019-05-12 20:24:09.000 132 33814.70 268.41 17115.73 88888.00 2019-05-12 20:24:10.000 132 33814.69 268.48 17115.71 37900.60 2019-05-12 20:24:11.000 132 33814.66 268.48 17115.72 88888.00 2019-05-12 20:24:12.000 132 33814.62 268.47 17115.76 88888.00 2019-05-12 20:24:13.000 132 33814.63 268.46 17115.78 88888.00 2019-05-12 20:24:14.000 132 33814.66 268.44 17115.74 88888.00 2019-05-12 20:24:15.000 132 33814.70 268.44 17115.74 37900.60 2019-05-12 20:24:16.000 132 33814.71 268.43 17115.77 88888.00 2019-05-12 20:24:17.000 132 33814.71 268.42 17115.81 88888.00 2019-05-12 20:24:18.000 132 33814.69 268.43 17115.75 88888.00 2019-05-12 20:24:19.000 132 33814.65 268.43 17115.68 88888.00 2019-05-12 20:24:20.000 132 33814.67 268.43 17115.69 37900.62 2019-05-12 20:24:21.000 132 33814.69 268.46 17115.70 88888.00 2019-05-12 20:24:22.000 132 33814.71 268.46 17115.75 88888.00 2019-05-12 20:24:23.000 132 33814.73 268.42 17115.78 88888.00 2019-05-12 20:24:24.000 132 33814.67 268.45 17115.73 88888.00 2019-05-12 20:24:25.000 132 33814.68 268.48 17115.74 37900.58 2019-05-12 20:24:26.000 132 33814.69 268.46 17115.73 88888.00 2019-05-12 20:24:27.000 132 33814.65 268.46 17115.73 88888.00 2019-05-12 20:24:28.000 132 33814.65 268.46 17115.76 88888.00 2019-05-12 20:24:29.000 132 33814.65 268.42 17115.78 88888.00 2019-05-12 20:24:30.000 132 33814.67 268.40 17115.77 37900.62 2019-05-12 20:24:31.000 132 33814.66 268.40 17115.79 88888.00 2019-05-12 20:24:32.000 132 33814.63 268.42 17115.79 88888.00 2019-05-12 20:24:33.000 132 33814.65 268.43 17115.77 88888.00 2019-05-12 20:24:34.000 132 33814.65 268.45 17115.78 88888.00 2019-05-12 20:24:35.000 132 33814.63 268.45 17115.75 37900.68 2019-05-12 20:24:36.000 132 33814.61 268.46 17115.80 88888.00 2019-05-12 20:24:37.000 132 33814.63 268.46 17115.77 88888.00 2019-05-12 20:24:38.000 132 33814.63 268.44 17115.75 88888.00 2019-05-12 20:24:39.000 132 33814.63 268.45 17115.78 88888.00 2019-05-12 20:24:40.000 132 33814.59 268.43 17115.79 37900.62 2019-05-12 20:24:41.000 132 33814.64 268.45 17115.77 88888.00 2019-05-12 20:24:42.000 132 33814.63 268.48 17115.80 88888.00 2019-05-12 20:24:43.000 132 33814.61 268.48 17115.79 88888.00 2019-05-12 20:24:44.000 132 33814.62 268.47 17115.79 88888.00 2019-05-12 20:24:45.000 132 33814.64 268.48 17115.81 37900.57 2019-05-12 20:24:46.000 132 33814.65 268.51 17115.81 88888.00 2019-05-12 20:24:47.000 132 33814.66 268.54 17115.82 88888.00 2019-05-12 20:24:48.000 132 33814.65 268.55 17115.84 88888.00 2019-05-12 20:24:49.000 132 33814.66 268.48 17115.83 88888.00 2019-05-12 20:24:50.000 132 33814.69 268.47 17115.80 37900.56 2019-05-12 20:24:51.000 132 33814.68 268.51 17115.81 88888.00 2019-05-12 20:24:52.000 132 33814.71 268.51 17115.83 88888.00 2019-05-12 20:24:53.000 132 33814.70 268.52 17115.84 88888.00 2019-05-12 20:24:54.000 132 33814.70 268.48 17115.84 88888.00 2019-05-12 20:24:55.000 132 33814.68 268.46 17115.82 37900.65 2019-05-12 20:24:56.000 132 33814.67 268.49 17115.82 88888.00 2019-05-12 20:24:57.000 132 33814.65 268.49 17115.80 88888.00 2019-05-12 20:24:58.000 132 33814.66 268.48 17115.82 88888.00 2019-05-12 20:24:59.000 132 33814.67 268.48 17115.82 88888.00 2019-05-12 20:25:00.000 132 33814.67 268.50 17115.82 37900.56 2019-05-12 20:25:01.000 132 33814.67 268.50 17115.82 88888.00 2019-05-12 20:25:02.000 132 33814.69 268.48 17115.84 88888.00 2019-05-12 20:25:03.000 132 33814.66 268.50 17115.86 88888.00 2019-05-12 20:25:04.000 132 33814.69 268.51 17115.89 88888.00 2019-05-12 20:25:05.000 132 33814.68 268.47 17115.89 37900.67 2019-05-12 20:25:06.000 132 33814.67 268.50 17115.88 88888.00 2019-05-12 20:25:07.000 132 33814.71 268.51 17115.92 88888.00 2019-05-12 20:25:08.000 132 33814.71 268.52 17115.93 88888.00 2019-05-12 20:25:09.000 132 33814.72 268.51 17115.88 88888.00 2019-05-12 20:25:10.000 132 33814.71 268.52 17115.88 37900.50 2019-05-12 20:25:11.000 132 33814.71 268.50 17115.92 88888.00 2019-05-12 20:25:12.000 132 33814.71 268.51 17115.86 88888.00 2019-05-12 20:25:13.000 132 33814.69 268.54 17115.87 88888.00 2019-05-12 20:25:14.000 132 33814.73 268.52 17115.87 88888.00 2019-05-12 20:25:15.000 132 33814.73 268.51 17115.83 37900.68 2019-05-12 20:25:16.000 132 33814.68 268.51 17115.86 88888.00 2019-05-12 20:25:17.000 132 33814.67 268.51 17115.87 88888.00 2019-05-12 20:25:18.000 132 33814.70 268.53 17115.90 88888.00 2019-05-12 20:25:19.000 132 33814.69 268.52 17115.84 88888.00 2019-05-12 20:25:20.000 132 33814.67 268.49 17115.84 37900.60 2019-05-12 20:25:21.000 132 33814.63 268.52 17115.83 88888.00 2019-05-12 20:25:22.000 132 33814.63 268.53 17115.86 88888.00 2019-05-12 20:25:23.000 132 33814.66 268.50 17115.88 88888.00 2019-05-12 20:25:24.000 132 33814.64 268.47 17115.92 88888.00 2019-05-12 20:25:25.000 132 33814.66 268.45 17115.87 37900.56 2019-05-12 20:25:26.000 132 33814.68 268.44 17115.86 88888.00 2019-05-12 20:25:27.000 132 33814.65 268.46 17115.85 88888.00 2019-05-12 20:25:28.000 132 33814.61 268.51 17115.83 88888.00 2019-05-12 20:25:29.000 132 33814.65 268.51 17115.79 88888.00 2019-05-12 20:25:30.000 132 33814.68 268.47 17115.81 37900.65 2019-05-12 20:25:31.000 132 33814.71 268.48 17115.81 88888.00 2019-05-12 20:25:32.000 132 33814.70 268.45 17115.80 88888.00 2019-05-12 20:25:33.000 132 33814.69 268.49 17115.82 88888.00 2019-05-12 20:25:34.000 132 33814.66 268.48 17115.82 88888.00 2019-05-12 20:25:35.000 132 33814.68 268.51 17115.81 37900.62 2019-05-12 20:25:36.000 132 33814.70 268.53 17115.82 88888.00 2019-05-12 20:25:37.000 132 33814.69 268.58 17115.85 88888.00 2019-05-12 20:25:38.000 132 33814.71 268.56 17115.83 88888.00 2019-05-12 20:25:39.000 132 33814.69 268.56 17115.75 88888.00 2019-05-12 20:25:40.000 132 33814.67 268.52 17115.77 37900.60 2019-05-12 20:25:41.000 132 33814.71 268.53 17115.75 88888.00 2019-05-12 20:25:42.000 132 33814.70 268.52 17115.78 88888.00 2019-05-12 20:25:43.000 132 33814.71 268.52 17115.79 88888.00 2019-05-12 20:25:44.000 132 33814.75 268.56 17115.82 88888.00 2019-05-12 20:25:45.000 132 33814.76 268.56 17115.78 37900.67 2019-05-12 20:25:46.000 132 33814.74 268.57 17115.79 88888.00 2019-05-12 20:25:47.000 132 33814.72 268.57 17115.78 88888.00 2019-05-12 20:25:48.000 132 33814.74 268.53 17115.79 88888.00 2019-05-12 20:25:49.000 132 33814.73 268.52 17115.80 88888.00 2019-05-12 20:25:50.000 132 33814.73 268.51 17115.77 37900.68 2019-05-12 20:25:51.000 132 33814.70 268.51 17115.76 88888.00 2019-05-12 20:25:52.000 132 33814.68 268.50 17115.73 88888.00 2019-05-12 20:25:53.000 132 33814.72 268.51 17115.74 88888.00 2019-05-12 20:25:54.000 132 33814.70 268.54 17115.78 88888.00 2019-05-12 20:25:55.000 132 33814.74 268.53 17115.78 37900.53 2019-05-12 20:25:56.000 132 33814.75 268.55 17115.75 88888.00 2019-05-12 20:25:57.000 132 33814.75 268.49 17115.74 88888.00 2019-05-12 20:25:58.000 132 33814.75 268.45 17115.73 88888.00 2019-05-12 20:25:59.000 132 33814.72 268.49 17115.73 88888.00 2019-05-12 20:26:00.000 132 33814.73 268.55 17115.73 37900.65 2019-05-12 20:26:01.000 132 33814.77 268.55 17115.70 88888.00 2019-05-12 20:26:02.000 132 33814.76 268.49 17115.67 88888.00 2019-05-12 20:26:03.000 132 33814.75 268.49 17115.72 88888.00 2019-05-12 20:26:04.000 132 33814.72 268.54 17115.70 88888.00 2019-05-12 20:26:05.000 132 33814.70 268.56 17115.68 37900.65 2019-05-12 20:26:06.000 132 33814.69 268.57 17115.69 88888.00 2019-05-12 20:26:07.000 132 33814.68 268.55 17115.70 88888.00 2019-05-12 20:26:08.000 132 33814.65 268.57 17115.74 88888.00 2019-05-12 20:26:09.000 132 33814.67 268.56 17115.73 88888.00 2019-05-12 20:26:10.000 132 33814.63 268.55 17115.76 37900.65 2019-05-12 20:26:11.000 132 33814.63 268.55 17115.70 88888.00 2019-05-12 20:26:12.000 132 33814.64 268.58 17115.66 88888.00 2019-05-12 20:26:13.000 132 33814.62 268.58 17115.73 88888.00 2019-05-12 20:26:14.000 132 33814.65 268.63 17115.73 88888.00 2019-05-12 20:26:15.000 132 33814.69 268.61 17115.73 37900.65 2019-05-12 20:26:16.000 132 33814.65 268.58 17115.73 88888.00 2019-05-12 20:26:17.000 132 33814.64 268.60 17115.74 88888.00 2019-05-12 20:26:18.000 132 33814.66 268.61 17115.71 88888.00 2019-05-12 20:26:19.000 132 33814.66 268.63 17115.75 88888.00 2019-05-12 20:26:20.000 132 33814.65 268.61 17115.76 37900.54 2019-05-12 20:26:21.000 132 33814.64 268.57 17115.70 88888.00 2019-05-12 20:26:22.000 132 33814.63 268.56 17115.65 88888.00 2019-05-12 20:26:23.000 132 33814.62 268.54 17115.64 88888.00 2019-05-12 20:26:24.000 132 33814.61 268.56 17115.66 88888.00 2019-05-12 20:26:25.000 132 33814.62 268.56 17115.67 37900.57 2019-05-12 20:26:26.000 132 33814.61 268.57 17115.71 88888.00 2019-05-12 20:26:27.000 132 33814.61 268.58 17115.71 88888.00 2019-05-12 20:26:28.000 132 33814.63 268.55 17115.72 88888.00 2019-05-12 20:26:29.000 132 33814.65 268.54 17115.73 88888.00 2019-05-12 20:26:30.000 132 33814.66 268.55 17115.72 37900.58 2019-05-12 20:26:31.000 132 33814.65 268.55 17115.69 88888.00 2019-05-12 20:26:32.000 132 33814.63 268.60 17115.66 88888.00 2019-05-12 20:26:33.000 132 33814.61 268.60 17115.68 88888.00 2019-05-12 20:26:34.000 132 33814.64 268.60 17115.68 88888.00 2019-05-12 20:26:35.000 132 33814.61 268.62 17115.70 37900.58 2019-05-12 20:26:36.000 132 33814.65 268.66 17115.74 88888.00 2019-05-12 20:26:37.000 132 33814.65 268.65 17115.71 88888.00 2019-05-12 20:26:38.000 132 33814.63 268.58 17115.74 88888.00 2019-05-12 20:26:39.000 132 33814.62 268.59 17115.75 88888.00 2019-05-12 20:26:40.000 132 33814.63 268.63 17115.72 37900.58 2019-05-12 20:26:41.000 132 33814.62 268.65 17115.72 88888.00 2019-05-12 20:26:42.000 132 33814.65 268.64 17115.70 88888.00 2019-05-12 20:26:43.000 132 33814.66 268.65 17115.71 88888.00 2019-05-12 20:26:44.000 132 33814.62 268.63 17115.72 88888.00 2019-05-12 20:26:45.000 132 33814.62 268.67 17115.75 37900.53 2019-05-12 20:26:46.000 132 33814.59 268.66 17115.72 88888.00 2019-05-12 20:26:47.000 132 33814.60 268.63 17115.67 88888.00 2019-05-12 20:26:48.000 132 33814.60 268.61 17115.70 88888.00 2019-05-12 20:26:49.000 132 33814.58 268.63 17115.69 88888.00 2019-05-12 20:26:50.000 132 33814.55 268.65 17115.76 37900.54 2019-05-12 20:26:51.000 132 33814.58 268.59 17115.76 88888.00 2019-05-12 20:26:52.000 132 33814.57 268.62 17115.72 88888.00 2019-05-12 20:26:53.000 132 33814.58 268.70 17115.68 88888.00 2019-05-12 20:26:54.000 132 33814.59 268.69 17115.67 88888.00 2019-05-12 20:26:55.000 132 33814.57 268.67 17115.70 37900.54 2019-05-12 20:26:56.000 132 33814.55 268.66 17115.70 88888.00 2019-05-12 20:26:57.000 132 33814.60 268.65 17115.69 88888.00 2019-05-12 20:26:58.000 132 33814.58 268.65 17115.73 88888.00 2019-05-12 20:26:59.000 132 33814.59 268.66 17115.75 88888.00 2019-05-12 20:27:00.000 132 33814.57 268.66 17115.70 37900.60 2019-05-12 20:27:01.000 132 33814.58 268.62 17115.69 88888.00 2019-05-12 20:27:02.000 132 33814.58 268.57 17115.68 88888.00 2019-05-12 20:27:03.000 132 33814.57 268.57 17115.65 88888.00 2019-05-12 20:27:04.000 132 33814.58 268.62 17115.66 88888.00 2019-05-12 20:27:05.000 132 33814.58 268.58 17115.71 37900.62 2019-05-12 20:27:06.000 132 33814.57 268.60 17115.70 88888.00 2019-05-12 20:27:07.000 132 33814.60 268.60 17115.67 88888.00 2019-05-12 20:27:08.000 132 33814.54 268.57 17115.67 88888.00 2019-05-12 20:27:09.000 132 33814.55 268.61 17115.67 88888.00 2019-05-12 20:27:10.000 132 33814.54 268.58 17115.67 37900.54 2019-05-12 20:27:11.000 132 33814.54 268.57 17115.67 88888.00 2019-05-12 20:27:12.000 132 33814.57 268.60 17115.67 88888.00 2019-05-12 20:27:13.000 132 33814.55 268.60 17115.68 88888.00 2019-05-12 20:27:14.000 132 33814.55 268.57 17115.72 88888.00 2019-05-12 20:27:15.000 132 33814.58 268.57 17115.70 37900.54 2019-05-12 20:27:16.000 132 33814.57 268.59 17115.71 88888.00 2019-05-12 20:27:17.000 132 33814.56 268.58 17115.72 88888.00 2019-05-12 20:27:18.000 132 33814.56 268.61 17115.72 88888.00 2019-05-12 20:27:19.000 132 33814.59 268.60 17115.75 88888.00 2019-05-12 20:27:20.000 132 33814.56 268.54 17115.74 37900.58 2019-05-12 20:27:21.000 132 33814.57 268.55 17115.72 88888.00 2019-05-12 20:27:22.000 132 33814.59 268.55 17115.73 88888.00 2019-05-12 20:27:23.000 132 33814.61 268.55 17115.71 88888.00 2019-05-12 20:27:24.000 132 33814.60 268.54 17115.70 88888.00 2019-05-12 20:27:25.000 132 33814.56 268.53 17115.70 37900.54 2019-05-12 20:27:26.000 132 33814.59 268.54 17115.70 88888.00 2019-05-12 20:27:27.000 132 33814.64 268.55 17115.69 88888.00 2019-05-12 20:27:28.000 132 33814.62 268.55 17115.73 88888.00 2019-05-12 20:27:29.000 132 33814.65 268.56 17115.72 88888.00 2019-05-12 20:27:30.000 132 33814.61 268.55 17115.70 37900.56 2019-05-12 20:27:31.000 132 33814.58 268.53 17115.66 88888.00 2019-05-12 20:27:32.000 132 33814.56 268.55 17115.70 88888.00 2019-05-12 20:27:33.000 132 33814.58 268.60 17115.70 88888.00 2019-05-12 20:27:34.000 132 33814.61 268.67 17115.69 88888.00 2019-05-12 20:27:35.000 132 33814.60 268.67 17115.69 37900.49 2019-05-12 20:27:36.000 132 33814.58 268.67 17115.67 88888.00 2019-05-12 20:27:37.000 132 33814.58 268.63 17115.69 88888.00 2019-05-12 20:27:38.000 132 33814.57 268.64 17115.75 88888.00 2019-05-12 20:27:39.000 132 33814.56 268.62 17115.74 88888.00 2019-05-12 20:27:40.000 132 33814.55 268.62 17115.68 37900.47 2019-05-12 20:27:41.000 132 33814.59 268.66 17115.70 88888.00 2019-05-12 20:27:42.000 132 33814.58 268.65 17115.73 88888.00 2019-05-12 20:27:43.000 132 33814.61 268.64 17115.70 88888.00 2019-05-12 20:27:44.000 132 33814.59 268.62 17115.70 88888.00 2019-05-12 20:27:45.000 132 33814.58 268.63 17115.65 37900.47 2019-05-12 20:27:46.000 132 33814.57 268.67 17115.66 88888.00 2019-05-12 20:27:47.000 132 33814.54 268.68 17115.68 88888.00 2019-05-12 20:27:48.000 132 33814.53 268.67 17115.72 88888.00 2019-05-12 20:27:49.000 132 33814.54 268.66 17115.75 88888.00 2019-05-12 20:27:50.000 132 33814.56 268.65 17115.72 37900.56 2019-05-12 20:27:51.000 132 33814.55 268.69 17115.70 88888.00 2019-05-12 20:27:52.000 132 33814.58 268.69 17115.69 88888.00 2019-05-12 20:27:53.000 132 33814.60 268.69 17115.70 88888.00 2019-05-12 20:27:54.000 132 33814.58 268.72 17115.74 88888.00 2019-05-12 20:27:55.000 132 33814.58 268.73 17115.73 37900.49 2019-05-12 20:27:56.000 132 33814.57 268.71 17115.74 88888.00 2019-05-12 20:27:57.000 132 33814.57 268.71 17115.71 88888.00 2019-05-12 20:27:58.000 132 33814.55 268.70 17115.68 88888.00 2019-05-12 20:27:59.000 132 33814.55 268.70 17115.70 88888.00 2019-05-12 20:28:00.000 132 33814.55 268.63 17115.74 37900.49 2019-05-12 20:28:01.000 132 33814.53 268.71 17115.70 88888.00 2019-05-12 20:28:02.000 132 33814.53 268.72 17115.64 88888.00 2019-05-12 20:28:03.000 132 33814.51 268.69 17115.66 88888.00 2019-05-12 20:28:04.000 132 33814.49 268.72 17115.66 88888.00 2019-05-12 20:28:05.000 132 33814.52 268.73 17115.66 37900.42 2019-05-12 20:28:06.000 132 33814.53 268.69 17115.68 88888.00 2019-05-12 20:28:07.000 132 33814.56 268.67 17115.67 88888.00 2019-05-12 20:28:08.000 132 33814.59 268.64 17115.71 88888.00 2019-05-12 20:28:09.000 132 33814.63 268.66 17115.77 88888.00 2019-05-12 20:28:10.000 132 33814.58 268.66 17115.71 37900.44 2019-05-12 20:28:11.000 132 33814.55 268.68 17115.68 88888.00 2019-05-12 20:28:12.000 132 33814.53 268.68 17115.70 88888.00 2019-05-12 20:28:13.000 132 33814.54 268.67 17115.69 88888.00 2019-05-12 20:28:14.000 132 33814.54 268.63 17115.71 88888.00 2019-05-12 20:28:15.000 132 33814.52 268.64 17115.72 37900.51 2019-05-12 20:28:16.000 132 33814.53 268.67 17115.73 88888.00 2019-05-12 20:28:17.000 132 33814.50 268.71 17115.77 88888.00 2019-05-12 20:28:18.000 132 33814.49 268.71 17115.70 88888.00 2019-05-12 20:28:19.000 132 33814.50 268.69 17115.66 88888.00 2019-05-12 20:28:20.000 132 33814.53 268.68 17115.65 37900.44 2019-05-12 20:28:21.000 132 33814.51 268.73 17115.66 88888.00 2019-05-12 20:28:22.000 132 33814.50 268.72 17115.68 88888.00 2019-05-12 20:28:23.000 132 33814.49 268.74 17115.70 88888.00 2019-05-12 20:28:24.000 132 33814.45 268.76 17115.69 88888.00 2019-05-12 20:28:25.000 132 33814.42 268.72 17115.69 37900.44 2019-05-12 20:28:26.000 132 33814.44 268.68 17115.69 88888.00 2019-05-12 20:28:27.000 132 33814.41 268.69 17115.69 88888.00 2019-05-12 20:28:28.000 132 33814.44 268.67 17115.70 88888.00 2019-05-12 20:28:29.000 132 33814.45 268.66 17115.71 88888.00 2019-05-12 20:28:30.000 132 33814.40 268.68 17115.72 37900.44 2019-05-12 20:28:31.000 132 33814.43 268.69 17115.71 88888.00 2019-05-12 20:28:32.000 132 33814.43 268.72 17115.72 88888.00 2019-05-12 20:28:33.000 132 33814.44 268.71 17115.70 88888.00 2019-05-12 20:28:34.000 132 33814.42 268.75 17115.68 88888.00 2019-05-12 20:28:35.000 132 33814.44 268.80 17115.74 37900.40 2019-05-12 20:28:36.000 132 33814.46 268.81 17115.75 88888.00 2019-05-12 20:28:37.000 132 33814.47 268.76 17115.75 88888.00 2019-05-12 20:28:38.000 132 33814.47 268.72 17115.75 88888.00 2019-05-12 20:28:39.000 132 33814.49 268.76 17115.76 88888.00 2019-05-12 20:28:40.000 132 33814.48 268.77 17115.74 37900.40 2019-05-12 20:28:41.000 132 33814.50 268.77 17115.74 88888.00 2019-05-12 20:28:42.000 132 33814.51 268.76 17115.68 88888.00 2019-05-12 20:28:43.000 132 33814.49 268.83 17115.69 88888.00 2019-05-12 20:28:44.000 132 33814.50 268.80 17115.67 88888.00 2019-05-12 20:28:45.000 132 33814.47 268.78 17115.66 37900.51 2019-05-12 20:28:46.000 132 33814.49 268.75 17115.67 88888.00 2019-05-12 20:28:47.000 132 33814.50 268.80 17115.70 88888.00 2019-05-12 20:28:48.000 132 33814.51 268.77 17115.73 88888.00 2019-05-12 20:28:49.000 132 33814.50 268.76 17115.73 88888.00 2019-05-12 20:28:50.000 132 33814.49 268.77 17115.72 37900.44 2019-05-12 20:28:51.000 132 33814.48 268.73 17115.70 88888.00 2019-05-12 20:28:52.000 132 33814.47 268.73 17115.67 88888.00 2019-05-12 20:28:53.000 132 33814.51 268.72 17115.69 88888.00 2019-05-12 20:28:54.000 132 33814.48 268.74 17115.73 88888.00 2019-05-12 20:28:55.000 132 33814.48 268.73 17115.73 37900.37 2019-05-12 20:28:56.000 132 33814.46 268.71 17115.70 88888.00 2019-05-12 20:28:57.000 132 33814.49 268.74 17115.76 88888.00 2019-05-12 20:28:58.000 132 33814.50 268.75 17115.73 88888.00 2019-05-12 20:28:59.000 132 33814.52 268.76 17115.71 88888.00 2019-05-12 20:29:00.000 132 33814.50 268.74 17115.69 37900.42 2019-05-12 20:29:01.000 132 33814.51 268.75 17115.71 88888.00 2019-05-12 20:29:02.000 132 33814.51 268.77 17115.73 88888.00 2019-05-12 20:29:03.000 132 33814.49 268.82 17115.73 88888.00 2019-05-12 20:29:04.000 132 33814.48 268.84 17115.72 88888.00 2019-05-12 20:29:05.000 132 33814.47 268.83 17115.72 37900.40 2019-05-12 20:29:06.000 132 33814.48 268.80 17115.70 88888.00 2019-05-12 20:29:07.000 132 33814.48 268.79 17115.69 88888.00 2019-05-12 20:29:08.000 132 33814.48 268.79 17115.72 88888.00 2019-05-12 20:29:09.000 132 33814.48 268.78 17115.73 88888.00 2019-05-12 20:29:10.000 132 33814.45 268.78 17115.75 37900.39 2019-05-12 20:29:11.000 132 33814.41 268.78 17115.72 88888.00 2019-05-12 20:29:12.000 132 33814.42 268.76 17115.70 88888.00 2019-05-12 20:29:13.000 132 33814.40 268.77 17115.70 88888.00 2019-05-12 20:29:14.000 132 33814.42 268.72 17115.66 88888.00 2019-05-12 20:29:15.000 132 33814.44 268.72 17115.70 37900.33 2019-05-12 20:29:16.000 132 33814.44 268.74 17115.70 88888.00 2019-05-12 20:29:17.000 132 33814.42 268.75 17115.69 88888.00 2019-05-12 20:29:18.000 132 33814.43 268.76 17115.70 88888.00 2019-05-12 20:29:19.000 132 33814.41 268.76 17115.68 88888.00 2019-05-12 20:29:20.000 132 33814.40 268.75 17115.72 37900.38 2019-05-12 20:29:21.000 132 33814.39 268.78 17115.71 88888.00 2019-05-12 20:29:22.000 132 33814.41 268.78 17115.76 88888.00 2019-05-12 20:29:23.000 132 33814.43 268.84 17115.73 88888.00 2019-05-12 20:29:24.000 132 33814.44 268.82 17115.68 88888.00 2019-05-12 20:29:25.000 132 33814.41 268.80 17115.67 37900.33 2019-05-12 20:29:26.000 132 33814.46 268.77 17115.69 88888.00 2019-05-12 20:29:27.000 132 33814.47 268.73 17115.70 88888.00 2019-05-12 20:29:28.000 132 33814.45 268.71 17115.68 88888.00 2019-05-12 20:29:29.000 132 33814.44 268.70 17115.70 88888.00 2019-05-12 20:29:30.000 132 33814.43 268.69 17115.73 37900.38 2019-05-12 20:29:31.000 132 33814.44 268.69 17115.76 88888.00 2019-05-12 20:29:32.000 132 33814.42 268.68 17115.76 88888.00 2019-05-12 20:29:33.000 132 33814.42 268.71 17115.75 88888.00 2019-05-12 20:29:34.000 132 33814.45 268.66 17115.73 88888.00 2019-05-12 20:29:35.000 132 33814.44 268.68 17115.74 37900.37 2019-05-12 20:29:36.000 132 33814.42 268.69 17115.74 88888.00 2019-05-12 20:29:37.000 132 33814.43 268.72 17115.76 88888.00 2019-05-12 20:29:38.000 132 33814.43 268.72 17115.75 88888.00 2019-05-12 20:29:39.000 132 33814.40 268.68 17115.75 88888.00 2019-05-12 20:29:40.000 132 33814.40 268.69 17115.77 37900.29 2019-05-12 20:29:41.000 132 33814.40 268.69 17115.75 88888.00 2019-05-12 20:29:42.000 132 33814.41 268.72 17115.74 88888.00 2019-05-12 20:29:43.000 132 33814.38 268.70 17115.71 88888.00 2019-05-12 20:29:44.000 132 33814.41 268.71 17115.70 88888.00 2019-05-12 20:29:45.000 132 33814.40 268.74 17115.71 37900.36 2019-05-12 20:29:46.000 132 33814.40 268.74 17115.69 88888.00 2019-05-12 20:29:47.000 132 33814.39 268.74 17115.70 88888.00 2019-05-12 20:29:48.000 132 33814.38 268.72 17115.70 88888.00 2019-05-12 20:29:49.000 132 33814.38 268.72 17115.68 88888.00 2019-05-12 20:29:50.000 132 33814.40 268.74 17115.72 37900.40 2019-05-12 20:29:51.000 132 33814.39 268.70 17115.75 88888.00 2019-05-12 20:29:52.000 132 33814.38 268.69 17115.72 88888.00 2019-05-12 20:29:53.000 132 33814.38 268.69 17115.71 88888.00 2019-05-12 20:29:54.000 132 33814.37 268.67 17115.71 88888.00 2019-05-12 20:29:55.000 132 33814.37 268.67 17115.74 37900.42 2019-05-12 20:29:56.000 132 33814.39 268.70 17115.74 88888.00 2019-05-12 20:29:57.000 132 33814.40 268.74 17115.74 88888.00 2019-05-12 20:29:58.000 132 33814.40 268.74 17115.73 88888.00 2019-05-12 20:29:59.000 132 33814.39 268.74 17115.70 88888.00 2019-05-12 20:30:00.000 132 33814.40 268.74 17115.71 37900.29 2019-05-12 20:30:01.000 132 33814.43 268.71 17115.73 88888.00 2019-05-12 20:30:02.000 132 33814.42 268.74 17115.75 88888.00 2019-05-12 20:30:03.000 132 33814.43 268.72 17115.73 88888.00 2019-05-12 20:30:04.000 132 33814.40 268.70 17115.72 88888.00 2019-05-12 20:30:05.000 132 33814.44 268.76 17115.72 37900.29 2019-05-12 20:30:06.000 132 33814.44 268.77 17115.75 88888.00 2019-05-12 20:30:07.000 132 33814.37 268.78 17115.76 88888.00 2019-05-12 20:30:08.000 132 33814.37 268.77 17115.78 88888.00 2019-05-12 20:30:09.000 132 33814.38 268.74 17115.76 88888.00 2019-05-12 20:30:10.000 132 33814.38 268.74 17115.71 37900.32 2019-05-12 20:30:11.000 132 33814.37 268.71 17115.69 88888.00 2019-05-12 20:30:12.000 132 33814.34 268.68 17115.72 88888.00 2019-05-12 20:30:13.000 132 33814.34 268.70 17115.72 88888.00 2019-05-12 20:30:14.000 132 33814.35 268.75 17115.75 88888.00 2019-05-12 20:30:15.000 132 33814.37 268.75 17115.73 37900.28 2019-05-12 20:30:16.000 132 33814.36 268.75 17115.73 88888.00 2019-05-12 20:30:17.000 132 33814.32 268.75 17115.70 88888.00 2019-05-12 20:30:18.000 132 33814.31 268.74 17115.69 88888.00 2019-05-12 20:30:19.000 132 33814.31 268.73 17115.66 88888.00 2019-05-12 20:30:20.000 132 33814.35 268.76 17115.70 37900.36 2019-05-12 20:30:21.000 132 33814.36 268.77 17115.73 88888.00 2019-05-12 20:30:22.000 132 33814.33 268.74 17115.70 88888.00 2019-05-12 20:30:23.000 132 33814.31 268.71 17115.69 88888.00 2019-05-12 20:30:24.000 132 33814.37 268.70 17115.66 88888.00 2019-05-12 20:30:25.000 132 33814.36 268.71 17115.64 37900.40 2019-05-12 20:30:26.000 132 33814.33 268.74 17115.68 88888.00 2019-05-12 20:30:27.000 132 33814.32 268.78 17115.65 88888.00 2019-05-12 20:30:28.000 132 33814.30 268.75 17115.69 88888.00 2019-05-12 20:30:29.000 132 33814.31 268.73 17115.67 88888.00 2019-05-12 20:30:30.000 132 33814.31 268.67 17115.69 37900.26 2019-05-12 20:30:31.000 132 33814.31 268.65 17115.72 88888.00 2019-05-12 20:30:32.000 132 33814.32 268.69 17115.70 88888.00 2019-05-12 20:30:33.000 132 33814.33 268.69 17115.68 88888.00 2019-05-12 20:30:34.000 132 33814.33 268.69 17115.70 88888.00 2019-05-12 20:30:35.000 132 33814.31 268.73 17115.75 37900.33 2019-05-12 20:30:36.000 132 33814.32 268.77 17115.75 88888.00 2019-05-12 20:30:37.000 132 33814.34 268.76 17115.73 88888.00 2019-05-12 20:30:38.000 132 33814.36 268.72 17115.73 88888.00 2019-05-12 20:30:39.000 132 33814.35 268.74 17115.73 88888.00 2019-05-12 20:30:40.000 132 33814.35 268.70 17115.72 37900.31 2019-05-12 20:30:41.000 132 33814.34 268.64 17115.76 88888.00 2019-05-12 20:30:42.000 132 33814.32 268.68 17115.73 88888.00 2019-05-12 20:30:43.000 132 33814.35 268.72 17115.72 88888.00 2019-05-12 20:30:44.000 132 33814.37 268.75 17115.73 88888.00 2019-05-12 20:30:45.000 132 33814.34 268.76 17115.78 37900.29 2019-05-12 20:30:46.000 132 33814.35 268.77 17115.79 88888.00 2019-05-12 20:30:47.000 132 33814.35 268.75 17115.78 88888.00 2019-05-12 20:30:48.000 132 33814.30 268.72 17115.74 88888.00 2019-05-12 20:30:49.000 132 33814.31 268.71 17115.75 88888.00 2019-05-12 20:30:50.000 132 33814.30 268.77 17115.77 37900.28 2019-05-12 20:30:51.000 132 33814.29 268.74 17115.75 88888.00 2019-05-12 20:30:52.000 132 33814.29 268.75 17115.73 88888.00 2019-05-12 20:30:53.000 132 33814.30 268.76 17115.74 88888.00 2019-05-12 20:30:54.000 132 33814.30 268.74 17115.71 88888.00 2019-05-12 20:30:55.000 132 33814.29 268.74 17115.73 37900.37 2019-05-12 20:30:56.000 132 33814.30 268.70 17115.76 88888.00 2019-05-12 20:30:57.000 132 33814.32 268.69 17115.74 88888.00 2019-05-12 20:30:58.000 132 33814.29 268.68 17115.75 88888.00 2019-05-12 20:30:59.000 132 33814.30 268.70 17115.73 88888.00 2019-05-12 20:31:00.000 132 33814.32 268.70 17115.68 37900.29 2019-05-12 20:31:01.000 132 33814.30 268.73 17115.68 88888.00 2019-05-12 20:31:02.000 132 33814.31 268.74 17115.68 88888.00 2019-05-12 20:31:03.000 132 33814.32 268.76 17115.66 88888.00 2019-05-12 20:31:04.000 132 33814.31 268.74 17115.71 88888.00 2019-05-12 20:31:05.000 132 33814.34 268.76 17115.69 37900.29 2019-05-12 20:31:06.000 132 33814.34 268.76 17115.71 88888.00 2019-05-12 20:31:07.000 132 33814.38 268.73 17115.71 88888.00 2019-05-12 20:31:08.000 132 33814.40 268.77 17115.75 88888.00 2019-05-12 20:31:09.000 132 33814.37 268.74 17115.73 88888.00 2019-05-12 20:31:10.000 132 33814.38 268.72 17115.66 37900.26 2019-05-12 20:31:11.000 132 33814.39 268.74 17115.65 88888.00 2019-05-12 20:31:12.000 132 33814.39 268.74 17115.66 88888.00 2019-05-12 20:31:13.000 132 33814.38 268.76 17115.65 88888.00 2019-05-12 20:31:14.000 132 33814.37 268.71 17115.69 88888.00 2019-05-12 20:31:15.000 132 33814.38 268.70 17115.71 37900.26 2019-05-12 20:31:16.000 132 33814.37 268.74 17115.67 88888.00 2019-05-12 20:31:17.000 132 33814.37 268.78 17115.67 88888.00 2019-05-12 20:31:18.000 132 33814.39 268.86 17115.66 88888.00 2019-05-12 20:31:19.000 132 33814.38 268.86 17115.65 88888.00 2019-05-12 20:31:20.000 132 33814.38 268.90 17115.65 37900.29 2019-05-12 20:31:21.000 132 33814.41 268.90 17115.66 88888.00 2019-05-12 20:31:22.000 132 33814.38 268.88 17115.69 88888.00 2019-05-12 20:31:23.000 132 33814.36 268.89 17115.67 88888.00 2019-05-12 20:31:24.000 132 33814.35 268.86 17115.68 88888.00 2019-05-12 20:31:25.000 132 33814.36 268.84 17115.70 37900.26 2019-05-12 20:31:26.000 132 33814.40 268.84 17115.73 88888.00 2019-05-12 20:31:27.000 132 33814.42 268.80 17115.74 88888.00 2019-05-12 20:31:28.000 132 33814.42 268.77 17115.75 88888.00 2019-05-12 20:31:29.000 132 33814.40 268.75 17115.74 88888.00 2019-05-12 20:31:30.000 132 33814.38 268.72 17115.71 37900.29 2019-05-12 20:31:31.000 132 33814.36 268.77 17115.75 88888.00 2019-05-12 20:31:32.000 132 33814.37 268.77 17115.76 88888.00 2019-05-12 20:31:33.000 132 33814.36 268.71 17115.74 88888.00 2019-05-12 20:31:34.000 132 33814.39 268.70 17115.72 88888.00 2019-05-12 20:31:35.000 132 33814.40 268.75 17115.75 37900.32 2019-05-12 20:31:36.000 132 33814.40 268.75 17115.74 88888.00 2019-05-12 20:31:37.000 132 33814.42 268.74 17115.71 88888.00 2019-05-12 20:31:38.000 132 33814.45 268.75 17115.72 88888.00 2019-05-12 20:31:39.000 132 33814.44 268.78 17115.72 88888.00 2019-05-12 20:31:40.000 132 33814.47 268.79 17115.72 37900.26 2019-05-12 20:31:41.000 132 33814.46 268.79 17115.73 88888.00 2019-05-12 20:31:42.000 132 33814.40 268.77 17115.72 88888.00 2019-05-12 20:31:43.000 132 33814.40 268.77 17115.66 88888.00 2019-05-12 20:31:44.000 132 33814.42 268.75 17115.65 88888.00 2019-05-12 20:31:45.000 132 33814.40 268.74 17115.67 37900.28 2019-05-12 20:31:46.000 132 33814.38 268.74 17115.73 88888.00 2019-05-12 20:31:47.000 132 33814.41 268.77 17115.74 88888.00 2019-05-12 20:31:48.000 132 33814.47 268.77 17115.73 88888.00 2019-05-12 20:31:49.000 132 33814.44 268.72 17115.73 88888.00 2019-05-12 20:31:50.000 132 33814.41 268.74 17115.73 37900.24 2019-05-12 20:31:51.000 132 33814.40 268.72 17115.72 88888.00 2019-05-12 20:31:52.000 132 33814.44 268.68 17115.71 88888.00 2019-05-12 20:31:53.000 132 33814.43 268.68 17115.65 88888.00 2019-05-12 20:31:54.000 132 33814.46 268.68 17115.66 88888.00 2019-05-12 20:31:55.000 132 33814.44 268.67 17115.70 37900.31 2019-05-12 20:31:56.000 132 33814.43 268.70 17115.68 88888.00 2019-05-12 20:31:57.000 132 33814.39 268.72 17115.64 88888.00 2019-05-12 20:31:58.000 132 33814.42 268.74 17115.69 88888.00 2019-05-12 20:31:59.000 132 33814.44 268.73 17115.71 88888.00 2019-05-12 20:32:00.000 132 33814.45 268.74 17115.73 37900.32 2019-05-12 20:32:01.000 132 33814.45 268.68 17115.70 88888.00 2019-05-12 20:32:02.000 132 33814.41 268.68 17115.66 88888.00 2019-05-12 20:32:03.000 132 33814.42 268.70 17115.67 88888.00 2019-05-12 20:32:04.000 132 33814.48 268.72 17115.70 88888.00 2019-05-12 20:32:05.000 132 33814.44 268.68 17115.70 37900.36 2019-05-12 20:32:06.000 132 33814.43 268.67 17115.68 88888.00 2019-05-12 20:32:07.000 132 33814.41 268.70 17115.69 88888.00 2019-05-12 20:32:08.000 132 33814.41 268.68 17115.68 88888.00 2019-05-12 20:32:09.000 132 33814.40 268.65 17115.70 88888.00 2019-05-12 20:32:10.000 132 33814.37 268.59 17115.72 37900.40 2019-05-12 20:32:11.000 132 33814.38 268.65 17115.65 88888.00 2019-05-12 20:32:12.000 132 33814.41 268.66 17115.64 88888.00 2019-05-12 20:32:13.000 132 33814.41 268.60 17115.65 88888.00 2019-05-12 20:32:14.000 132 33814.41 268.61 17115.65 88888.00 2019-05-12 20:32:15.000 132 33814.38 268.63 17115.63 37900.29 2019-05-12 20:32:16.000 132 33814.40 268.70 17115.67 88888.00 2019-05-12 20:32:17.000 132 33814.39 268.71 17115.69 88888.00 2019-05-12 20:32:18.000 132 33814.37 268.69 17115.64 88888.00 2019-05-12 20:32:19.000 132 33814.42 268.70 17115.68 88888.00 2019-05-12 20:32:20.000 132 33814.43 268.71 17115.68 37900.38 2019-05-12 20:32:21.000 132 33814.42 268.72 17115.67 88888.00 2019-05-12 20:32:22.000 132 33814.40 268.70 17115.67 88888.00 2019-05-12 20:32:23.000 132 33814.41 268.69 17115.68 88888.00 2019-05-12 20:32:24.000 132 33814.40 268.70 17115.69 88888.00 2019-05-12 20:32:25.000 132 33814.40 268.72 17115.66 37900.39 2019-05-12 20:32:26.000 132 33814.42 268.71 17115.68 88888.00 2019-05-12 20:32:27.000 132 33814.43 268.68 17115.68 88888.00 2019-05-12 20:32:28.000 132 33814.42 268.68 17115.67 88888.00 2019-05-12 20:32:29.000 132 33814.42 268.70 17115.70 88888.00 2019-05-12 20:32:30.000 132 33814.41 268.67 17115.64 37900.31 2019-05-12 20:32:31.000 132 33814.42 268.71 17115.67 88888.00 2019-05-12 20:32:32.000 132 33814.45 268.72 17115.67 88888.00 2019-05-12 20:32:33.000 132 33814.42 268.70 17115.69 88888.00 2019-05-12 20:32:34.000 132 33814.43 268.70 17115.72 88888.00 2019-05-12 20:32:35.000 132 33814.44 268.72 17115.71 37900.26 2019-05-12 20:32:36.000 132 33814.44 268.73 17115.76 88888.00 2019-05-12 20:32:37.000 132 33814.45 268.74 17115.74 88888.00 2019-05-12 20:32:38.000 132 33814.44 268.72 17115.71 88888.00 2019-05-12 20:32:39.000 132 33814.44 268.73 17115.65 88888.00 2019-05-12 20:32:40.000 132 33814.44 268.73 17115.68 37900.33 2019-05-12 20:32:41.000 132 33814.45 268.73 17115.68 88888.00 2019-05-12 20:32:42.000 132 33814.43 268.69 17115.62 88888.00 2019-05-12 20:32:43.000 132 33814.42 268.69 17115.64 88888.00 2019-05-12 20:32:44.000 132 33814.47 268.68 17115.68 88888.00 2019-05-12 20:32:45.000 132 33814.43 268.70 17115.67 37900.29 2019-05-12 20:32:46.000 132 33814.43 268.69 17115.67 88888.00 2019-05-12 20:32:47.000 132 33814.49 268.65 17115.70 88888.00 2019-05-12 20:32:48.000 132 33814.49 268.64 17115.68 88888.00 2019-05-12 20:32:49.000 132 33814.50 268.66 17115.68 88888.00 2019-05-12 20:32:50.000 132 33814.46 268.70 17115.71 37900.33 2019-05-12 20:32:51.000 132 33814.46 268.68 17115.70 88888.00 2019-05-12 20:32:52.000 132 33814.44 268.68 17115.72 88888.00 2019-05-12 20:32:53.000 132 33814.47 268.66 17115.74 88888.00 2019-05-12 20:32:54.000 132 33814.45 268.66 17115.71 88888.00 2019-05-12 20:32:55.000 132 33814.49 268.68 17115.73 37900.32 2019-05-12 20:32:56.000 132 33814.47 268.66 17115.72 88888.00 2019-05-12 20:32:57.000 132 33814.48 268.64 17115.71 88888.00 2019-05-12 20:32:58.000 132 33814.47 268.61 17115.74 88888.00 2019-05-12 20:32:59.000 132 33814.45 268.61 17115.77 88888.00 2019-05-12 20:33:00.000 132 33814.49 268.63 17115.77 37900.44 2019-05-12 20:33:01.000 132 33814.48 268.66 17115.75 88888.00 2019-05-12 20:33:02.000 132 33814.51 268.71 17115.73 88888.00 2019-05-12 20:33:03.000 132 33814.51 268.68 17115.72 88888.00 2019-05-12 20:33:04.000 132 33814.48 268.67 17115.72 88888.00 2019-05-12 20:33:05.000 132 33814.45 268.65 17115.74 37900.31 2019-05-12 20:33:06.000 132 33814.47 268.65 17115.73 88888.00 2019-05-12 20:33:07.000 132 33814.51 268.67 17115.74 88888.00 2019-05-12 20:33:08.000 132 33814.53 268.69 17115.74 88888.00 2019-05-12 20:33:09.000 132 33814.52 268.65 17115.73 88888.00 2019-05-12 20:33:10.000 132 33814.54 268.62 17115.73 37900.38 2019-05-12 20:33:11.000 132 33814.54 268.59 17115.73 88888.00 2019-05-12 20:33:12.000 132 33814.51 268.57 17115.74 88888.00 2019-05-12 20:33:13.000 132 33814.48 268.57 17115.76 88888.00 2019-05-12 20:33:14.000 132 33814.47 268.61 17115.73 88888.00 2019-05-12 20:33:15.000 132 33814.51 268.67 17115.72 37900.31 2019-05-12 20:33:16.000 132 33814.50 268.65 17115.71 88888.00 2019-05-12 20:33:17.000 132 33814.49 268.63 17115.71 88888.00 2019-05-12 20:33:18.000 132 33814.50 268.66 17115.69 88888.00 2019-05-12 20:33:19.000 132 33814.47 268.64 17115.69 88888.00 2019-05-12 20:33:20.000 132 33814.45 268.60 17115.67 37900.38 2019-05-12 20:33:21.000 132 33814.44 268.57 17115.68 88888.00 2019-05-12 20:33:22.000 132 33814.48 268.57 17115.72 88888.00 2019-05-12 20:33:23.000 132 33814.49 268.61 17115.70 88888.00 2019-05-12 20:33:24.000 132 33814.47 268.57 17115.69 88888.00 2019-05-12 20:33:25.000 132 33814.47 268.63 17115.74 37900.32 2019-05-12 20:33:26.000 132 33814.51 268.69 17115.76 88888.00 2019-05-12 20:33:27.000 132 33814.50 268.69 17115.72 88888.00 2019-05-12 20:33:28.000 132 33814.49 268.67 17115.71 88888.00 2019-05-12 20:33:29.000 132 33814.47 268.67 17115.72 88888.00 2019-05-12 20:33:30.000 132 33814.47 268.70 17115.71 37900.35 2019-05-12 20:33:31.000 132 33814.45 268.76 17115.74 88888.00 2019-05-12 20:33:32.000 132 33814.48 268.79 17115.77 88888.00 2019-05-12 20:33:33.000 132 33814.49 268.72 17115.77 88888.00 2019-05-12 20:33:34.000 132 33814.46 268.67 17115.72 88888.00 2019-05-12 20:33:35.000 132 33814.45 268.66 17115.68 37900.29 2019-05-12 20:33:36.000 132 33814.43 268.67 17115.72 88888.00 2019-05-12 20:33:37.000 132 33814.39 268.67 17115.74 88888.00 2019-05-12 20:33:38.000 132 33814.40 268.62 17115.71 88888.00 2019-05-12 20:33:39.000 132 33814.45 268.63 17115.70 88888.00 2019-05-12 20:33:40.000 132 33814.48 268.65 17115.67 37900.32 2019-05-12 20:33:41.000 132 33814.45 268.65 17115.68 88888.00 2019-05-12 20:33:42.000 132 33814.46 268.60 17115.72 88888.00 2019-05-12 20:33:43.000 132 33814.42 268.61 17115.75 88888.00 2019-05-12 20:33:44.000 132 33814.42 268.64 17115.80 88888.00 2019-05-12 20:33:45.000 132 33814.45 268.60 17115.76 37900.33 2019-05-12 20:33:46.000 132 33814.46 268.62 17115.76 88888.00 2019-05-12 20:33:47.000 132 33814.48 268.62 17115.78 88888.00 2019-05-12 20:33:48.000 132 33814.45 268.59 17115.78 88888.00 2019-05-12 20:33:49.000 132 33814.44 268.61 17115.75 88888.00 2019-05-12 20:33:50.000 132 33814.39 268.59 17115.73 37900.40 2019-05-12 20:33:51.000 132 33814.40 268.57 17115.75 88888.00 2019-05-12 20:33:52.000 132 33814.43 268.59 17115.74 88888.00 2019-05-12 20:33:53.000 132 33814.41 268.63 17115.67 88888.00 2019-05-12 20:33:54.000 132 33814.38 268.64 17115.68 88888.00 2019-05-12 20:33:55.000 132 33814.39 268.63 17115.72 37900.37 2019-05-12 20:33:56.000 132 33814.44 268.62 17115.71 88888.00 2019-05-12 20:33:57.000 132 33814.43 268.64 17115.70 88888.00 2019-05-12 20:33:58.000 132 33814.43 268.61 17115.66 88888.00 2019-05-12 20:33:59.000 132 33814.40 268.60 17115.68 88888.00 2019-05-12 20:34:00.000 132 33814.40 268.60 17115.67 37900.29 2019-05-12 20:34:01.000 132 33814.41 268.63 17115.65 88888.00 2019-05-12 20:34:02.000 132 33814.41 268.65 17115.68 88888.00 2019-05-12 20:34:03.000 132 33814.42 268.62 17115.68 88888.00 2019-05-12 20:34:04.000 132 33814.39 268.61 17115.66 88888.00 2019-05-12 20:34:05.000 132 33814.38 268.61 17115.67 37900.32 2019-05-12 20:34:06.000 132 33814.44 268.61 17115.67 88888.00 2019-05-12 20:34:07.000 132 33814.43 268.55 17115.66 88888.00 2019-05-12 20:34:08.000 132 33814.42 268.61 17115.66 88888.00 2019-05-12 20:34:09.000 132 33814.42 268.62 17115.66 88888.00 2019-05-12 20:34:10.000 132 33814.35 268.59 17115.67 37900.29 2019-05-12 20:34:11.000 132 33814.34 268.62 17115.64 88888.00 2019-05-12 20:34:12.000 132 33814.35 268.59 17115.63 88888.00 2019-05-12 20:34:13.000 132 33814.34 268.59 17115.65 88888.00 2019-05-12 20:34:14.000 132 33814.37 268.58 17115.65 88888.00 2019-05-12 20:34:15.000 132 33814.38 268.52 17115.66 37900.33 2019-05-12 20:34:16.000 132 33814.41 268.53 17115.64 88888.00 2019-05-12 20:34:17.000 132 33814.40 268.55 17115.65 88888.00 2019-05-12 20:34:18.000 132 33814.37 268.56 17115.67 88888.00 2019-05-12 20:34:19.000 132 33814.37 268.59 17115.70 88888.00 2019-05-12 20:34:20.000 132 33814.34 268.55 17115.67 37900.22 2019-05-12 20:34:21.000 132 33814.35 268.55 17115.68 88888.00 2019-05-12 20:34:22.000 132 33814.36 268.51 17115.66 88888.00 2019-05-12 20:34:23.000 132 33814.33 268.50 17115.71 88888.00 2019-05-12 20:34:24.000 132 33814.39 268.53 17115.73 88888.00 2019-05-12 20:34:25.000 132 33814.44 268.53 17115.70 37900.35 2019-05-12 20:34:26.000 132 33814.43 268.53 17115.68 88888.00 2019-05-12 20:34:27.000 132 33814.39 268.52 17115.68 88888.00 2019-05-12 20:34:28.000 132 33814.35 268.55 17115.65 88888.00 2019-05-12 20:34:29.000 132 33814.37 268.54 17115.66 88888.00 2019-05-12 20:34:30.000 132 33814.38 268.53 17115.67 37900.29 2019-05-12 20:34:31.000 132 33814.41 268.54 17115.72 88888.00 2019-05-12 20:34:32.000 132 33814.45 268.61 17115.70 88888.00 2019-05-12 20:34:33.000 132 33814.44 268.64 17115.72 88888.00 2019-05-12 20:34:34.000 132 33814.42 268.62 17115.73 88888.00 2019-05-12 20:34:35.000 132 33814.40 268.59 17115.71 37900.32 2019-05-12 20:34:36.000 132 33814.43 268.55 17115.70 88888.00 2019-05-12 20:34:37.000 132 33814.47 268.61 17115.72 88888.00 2019-05-12 20:34:38.000 132 33814.45 268.60 17115.70 88888.00 2019-05-12 20:34:39.000 132 33814.42 268.57 17115.68 88888.00 2019-05-12 20:34:40.000 132 33814.41 268.61 17115.74 37900.31 2019-05-12 20:34:41.000 132 33814.41 268.65 17115.77 88888.00 2019-05-12 20:34:42.000 132 33814.42 268.62 17115.73 88888.00 2019-05-12 20:34:43.000 132 33814.42 268.64 17115.73 88888.00 2019-05-12 20:34:44.000 132 33814.40 268.66 17115.72 88888.00 2019-05-12 20:34:45.000 132 33814.39 268.66 17115.70 37900.40 2019-05-12 20:34:46.000 132 33814.37 268.66 17115.70 88888.00 2019-05-12 20:34:47.000 132 33814.36 268.65 17115.69 88888.00 2019-05-12 20:34:48.000 132 33814.37 268.65 17115.67 88888.00 2019-05-12 20:34:49.000 132 33814.39 268.71 17115.68 88888.00 2019-05-12 20:34:50.000 132 33814.34 268.69 17115.69 37900.36 2019-05-12 20:34:51.000 132 33814.36 268.73 17115.70 88888.00 2019-05-12 20:34:52.000 132 33814.41 268.74 17115.68 88888.00 2019-05-12 20:34:53.000 132 33814.38 268.66 17115.67 88888.00 2019-05-12 20:34:54.000 132 33814.37 268.64 17115.65 88888.00 2019-05-12 20:34:55.000 132 33814.39 268.65 17115.68 37900.29 2019-05-12 20:34:56.000 132 33814.37 268.65 17115.68 88888.00 2019-05-12 20:34:57.000 132 33814.32 268.60 17115.70 88888.00 2019-05-12 20:34:58.000 132 33814.34 268.62 17115.68 88888.00 2019-05-12 20:34:59.000 132 33814.32 268.62 17115.65 88888.00 2019-05-12 20:35:00.000 132 33814.36 268.61 17115.70 37900.35 2019-05-12 20:35:01.000 132 33814.35 268.59 17115.69 88888.00 2019-05-12 20:35:02.000 132 33814.37 268.60 17115.70 88888.00 2019-05-12 20:35:03.000 132 33814.38 268.63 17115.68 88888.00 2019-05-12 20:35:04.000 132 33814.44 268.74 17115.70 88888.00 2019-05-12 20:35:05.000 132 33814.47 268.71 17115.71 37900.33 2019-05-12 20:35:06.000 132 33814.42 268.57 17115.75 88888.00 2019-05-12 20:35:07.000 132 33814.40 268.57 17115.73 88888.00 2019-05-12 20:35:08.000 132 33814.39 268.59 17115.74 88888.00 2019-05-12 20:35:09.000 132 33814.36 268.59 17115.72 88888.00 2019-05-12 20:35:10.000 132 33814.36 268.57 17115.71 37900.36 2019-05-12 20:35:11.000 132 33814.35 268.56 17115.71 88888.00 2019-05-12 20:35:12.000 132 33814.35 268.56 17115.70 88888.00 2019-05-12 20:35:13.000 132 33814.39 268.56 17115.73 88888.00 2019-05-12 20:35:14.000 132 33814.42 268.58 17115.74 88888.00 2019-05-12 20:35:15.000 132 33814.45 268.57 17115.76 37900.31 2019-05-12 20:35:16.000 132 33814.42 268.56 17115.71 88888.00 2019-05-12 20:35:17.000 132 33814.41 268.54 17115.72 88888.00 2019-05-12 20:35:18.000 132 33814.42 268.53 17115.73 88888.00 2019-05-12 20:35:19.000 132 33814.41 268.55 17115.75 88888.00 2019-05-12 20:35:20.000 132 33814.36 268.55 17115.72 37900.42 2019-05-12 20:35:21.000 132 33814.33 268.52 17115.69 88888.00 2019-05-12 20:35:22.000 132 33814.34 268.53 17115.69 88888.00 2019-05-12 20:35:23.000 132 33814.37 268.53 17115.69 88888.00 2019-05-12 20:35:24.000 132 33814.38 268.52 17115.73 88888.00 2019-05-12 20:35:25.000 132 33814.37 268.51 17115.72 37900.36 2019-05-12 20:35:26.000 132 33814.37 268.51 17115.71 88888.00 2019-05-12 20:35:27.000 132 33814.37 268.53 17115.72 88888.00 2019-05-12 20:35:28.000 132 33814.42 268.52 17115.70 88888.00 2019-05-12 20:35:29.000 132 33814.43 268.52 17115.71 88888.00 2019-05-12 20:35:30.000 132 33814.40 268.50 17115.75 37900.39 2019-05-12 20:35:31.000 132 33814.41 268.49 17115.74 88888.00 2019-05-12 20:35:32.000 132 33814.44 268.49 17115.71 88888.00 2019-05-12 20:35:33.000 132 33814.42 268.48 17115.67 88888.00 2019-05-12 20:35:34.000 132 33814.40 268.49 17115.69 88888.00 2019-05-12 20:35:35.000 132 33814.44 268.48 17115.65 37900.40 2019-05-12 20:35:36.000 132 33814.40 268.56 17115.69 88888.00 2019-05-12 20:35:37.000 132 33814.46 268.54 17115.72 88888.00 2019-05-12 20:35:38.000 132 33814.45 268.53 17115.70 88888.00 2019-05-12 20:35:39.000 132 33814.44 268.55 17115.67 88888.00 2019-05-12 20:35:40.000 132 33814.42 268.53 17115.63 37900.36 2019-05-12 20:35:41.000 132 33814.41 268.55 17115.65 88888.00 2019-05-12 20:35:42.000 132 33814.41 268.52 17115.69 88888.00 2019-05-12 20:35:43.000 132 33814.41 268.50 17115.70 88888.00 2019-05-12 20:35:44.000 132 33814.41 268.52 17115.66 88888.00 2019-05-12 20:35:45.000 132 33814.42 268.50 17115.69 37900.38 2019-05-12 20:35:46.000 132 33814.42 268.50 17115.71 88888.00 2019-05-12 20:35:47.000 132 33814.44 268.57 17115.72 88888.00 2019-05-12 20:35:48.000 132 33814.44 268.53 17115.69 88888.00 2019-05-12 20:35:49.000 132 33814.44 268.50 17115.71 88888.00 2019-05-12 20:35:50.000 132 33814.46 268.50 17115.69 37900.43 2019-05-12 20:35:51.000 132 33814.47 268.51 17115.66 88888.00 2019-05-12 20:35:52.000 132 33814.45 268.49 17115.62 88888.00 2019-05-12 20:35:53.000 132 33814.46 268.50 17115.65 88888.00 2019-05-12 20:35:54.000 132 33814.47 268.50 17115.68 88888.00 2019-05-12 20:35:55.000 132 33814.52 268.47 17115.68 37900.40 2019-05-12 20:35:56.000 132 33814.53 268.46 17115.65 88888.00 2019-05-12 20:35:57.000 132 33814.48 268.44 17115.67 88888.00 2019-05-12 20:35:58.000 132 33814.47 268.44 17115.65 88888.00 2019-05-12 20:35:59.000 132 33814.49 268.47 17115.65 88888.00 2019-05-12 20:36:00.000 132 33814.49 268.45 17115.66 37900.49 2019-05-12 20:36:01.000 132 33814.53 268.42 17115.72 88888.00 2019-05-12 20:36:02.000 132 33814.52 268.44 17115.75 88888.00 2019-05-12 20:36:03.000 132 33814.49 268.40 17115.71 88888.00 2019-05-12 20:36:04.000 132 33814.50 268.38 17115.65 88888.00 2019-05-12 20:36:05.000 132 33814.53 268.39 17115.65 37900.40 2019-05-12 20:36:06.000 132 33814.56 268.38 17115.66 88888.00 2019-05-12 20:36:07.000 132 33814.55 268.42 17115.67 88888.00 2019-05-12 20:36:08.000 132 33814.55 268.43 17115.66 88888.00 2019-05-12 20:36:09.000 132 33814.53 268.47 17115.67 88888.00 2019-05-12 20:36:10.000 132 33814.52 268.44 17115.72 37900.42 2019-05-12 20:36:11.000 132 33814.54 268.47 17115.71 88888.00 2019-05-12 20:36:12.000 132 33814.52 268.47 17115.65 88888.00 2019-05-12 20:36:13.000 132 33814.54 268.48 17115.68 88888.00 2019-05-12 20:36:14.000 132 33814.56 268.50 17115.68 88888.00 2019-05-12 20:36:15.000 132 33814.58 268.49 17115.70 37900.49 2019-05-12 20:36:16.000 132 33814.55 268.49 17115.72 88888.00 2019-05-12 20:36:17.000 132 33814.52 268.49 17115.70 88888.00 2019-05-12 20:36:18.000 132 33814.56 268.52 17115.66 88888.00 2019-05-12 20:36:19.000 132 33814.56 268.54 17115.67 88888.00 2019-05-12 20:36:20.000 132 33814.56 268.53 17115.70 37900.46 2019-05-12 20:36:21.000 132 33814.59 268.57 17115.73 88888.00 2019-05-12 20:36:22.000 132 33814.58 268.54 17115.64 88888.00 2019-05-12 20:36:23.000 132 33814.57 268.52 17115.67 88888.00 2019-05-12 20:36:24.000 132 33814.56 268.51 17115.68 88888.00 2019-05-12 20:36:25.000 132 33814.58 268.49 17115.73 37900.57 2019-05-12 20:36:26.000 132 33814.60 268.49 17115.77 88888.00 2019-05-12 20:36:27.000 132 33814.58 268.50 17115.75 88888.00 2019-05-12 20:36:28.000 132 33814.54 268.49 17115.72 88888.00 2019-05-12 20:36:29.000 132 33814.52 268.51 17115.71 88888.00 2019-05-12 20:36:30.000 132 33814.58 268.49 17115.70 37900.61 2019-05-12 20:36:31.000 132 33814.61 268.51 17115.69 88888.00 2019-05-12 20:36:32.000 132 33814.59 268.54 17115.66 88888.00 2019-05-12 20:36:33.000 132 33814.60 268.53 17115.67 88888.00 2019-05-12 20:36:34.000 132 33814.60 268.49 17115.68 88888.00 2019-05-12 20:36:35.000 132 33814.60 268.47 17115.65 37900.54 2019-05-12 20:36:36.000 132 33814.59 268.49 17115.72 88888.00 2019-05-12 20:36:37.000 132 33814.55 268.47 17115.69 88888.00 2019-05-12 20:36:38.000 132 33814.57 268.44 17115.69 88888.00 2019-05-12 20:36:39.000 132 33814.57 268.46 17115.72 88888.00 2019-05-12 20:36:40.000 132 33814.57 268.43 17115.73 37900.54 2019-05-12 20:36:41.000 132 33814.59 268.41 17115.74 88888.00 2019-05-12 20:36:42.000 132 33814.57 268.40 17115.75 88888.00 2019-05-12 20:36:43.000 132 33814.60 268.38 17115.76 88888.00 2019-05-12 20:36:44.000 132 33814.62 268.42 17115.69 88888.00 2019-05-12 20:36:45.000 132 33814.64 268.43 17115.72 37900.54 2019-05-12 20:36:46.000 132 33814.62 268.45 17115.75 88888.00 2019-05-12 20:36:47.000 132 33814.60 268.47 17115.71 88888.00 2019-05-12 20:36:48.000 132 33814.62 268.44 17115.72 88888.00 2019-05-12 20:36:49.000 132 33814.62 268.46 17115.73 88888.00 2019-05-12 20:36:50.000 132 33814.60 268.47 17115.74 37900.54 2019-05-12 20:36:51.000 132 33814.60 268.47 17115.73 88888.00 2019-05-12 20:36:52.000 132 33814.61 268.49 17115.71 88888.00 2019-05-12 20:36:53.000 132 33814.59 268.45 17115.73 88888.00 2019-05-12 20:36:54.000 132 33814.64 268.40 17115.77 88888.00 2019-05-12 20:36:55.000 132 33814.60 268.41 17115.76 37900.51 2019-05-12 20:36:56.000 132 33814.60 268.41 17115.78 88888.00 2019-05-12 20:36:57.000 132 33814.60 268.40 17115.73 88888.00 2019-05-12 20:36:58.000 132 33814.60 268.38 17115.75 88888.00 2019-05-12 20:36:59.000 132 33814.58 268.36 17115.73 88888.00 2019-05-12 20:37:00.000 132 33814.60 268.36 17115.72 37900.62 2019-05-12 20:37:01.000 132 33814.63 268.33 17115.71 88888.00 2019-05-12 20:37:02.000 132 33814.65 268.39 17115.70 88888.00 2019-05-12 20:37:03.000 132 33814.61 268.45 17115.71 88888.00 2019-05-12 20:37:04.000 132 33814.59 268.46 17115.70 88888.00 2019-05-12 20:37:05.000 132 33814.61 268.46 17115.65 37900.56 2019-05-12 20:37:06.000 132 33814.60 268.41 17115.61 88888.00 2019-05-12 20:37:07.000 132 33814.63 268.44 17115.67 88888.00 2019-05-12 20:37:08.000 132 33814.67 268.53 17115.73 88888.00 2019-05-12 20:37:09.000 132 33814.66 268.50 17115.72 88888.00 2019-05-12 20:37:10.000 132 33814.65 268.49 17115.76 37900.51 2019-05-12 20:37:11.000 132 33814.67 268.49 17115.76 88888.00 2019-05-12 20:37:12.000 132 33814.68 268.40 17115.76 88888.00 2019-05-12 20:37:13.000 132 33814.69 268.34 17115.77 88888.00 2019-05-12 20:37:14.000 132 33814.71 268.36 17115.75 88888.00 2019-05-12 20:37:15.000 132 33814.70 268.38 17115.75 37900.60 2019-05-12 20:37:16.000 132 33814.72 268.41 17115.76 88888.00 2019-05-12 20:37:17.000 132 33814.71 268.38 17115.76 88888.00 2019-05-12 20:37:18.000 132 33814.69 268.40 17115.76 88888.00 2019-05-12 20:37:19.000 132 33814.70 268.42 17115.74 88888.00 2019-05-12 20:37:20.000 132 33814.69 268.46 17115.75 37900.67 2019-05-12 20:37:21.000 132 33814.68 268.46 17115.75 88888.00 2019-05-12 20:37:22.000 132 33814.70 268.45 17115.74 88888.00 2019-05-12 20:37:23.000 132 33814.73 268.38 17115.74 88888.00 2019-05-12 20:37:24.000 132 33814.77 268.38 17115.78 88888.00 2019-05-12 20:37:25.000 132 33814.75 268.39 17115.79 37900.67 2019-05-12 20:37:26.000 132 33814.75 268.37 17115.79 88888.00 2019-05-12 20:37:27.000 132 33814.75 268.34 17115.78 88888.00 2019-05-12 20:37:28.000 132 33814.72 268.36 17115.76 88888.00 2019-05-12 20:37:29.000 132 33814.75 268.35 17115.75 88888.00 2019-05-12 20:37:30.000 132 33814.77 268.35 17115.75 37900.65 2019-05-12 20:37:31.000 132 33814.77 268.39 17115.74 88888.00 2019-05-12 20:37:32.000 132 33814.77 268.42 17115.74 88888.00 2019-05-12 20:37:33.000 132 33814.81 268.40 17115.74 88888.00 2019-05-12 20:37:34.000 132 33814.81 268.43 17115.71 88888.00 2019-05-12 20:37:35.000 132 33814.76 268.39 17115.70 37900.62 2019-05-12 20:37:36.000 132 33814.75 268.38 17115.73 88888.00 2019-05-12 20:37:37.000 132 33814.80 268.40 17115.74 88888.00 2019-05-12 20:37:38.000 132 33814.75 268.35 17115.67 88888.00 2019-05-12 20:37:39.000 132 33814.74 268.34 17115.66 88888.00 2019-05-12 20:37:40.000 132 33814.76 268.33 17115.69 37900.64 2019-05-12 20:37:41.000 132 33814.78 268.35 17115.71 88888.00 2019-05-12 20:37:42.000 132 33814.79 268.44 17115.69 88888.00 2019-05-12 20:37:43.000 132 33814.79 268.52 17115.70 88888.00 2019-05-12 20:37:44.000 132 33814.80 268.47 17115.66 88888.00 2019-05-12 20:37:45.000 132 33814.81 268.38 17115.71 37900.64 2019-05-12 20:37:46.000 132 33814.80 268.43 17115.71 88888.00 2019-05-12 20:37:47.000 132 33814.75 268.42 17115.72 88888.00 2019-05-12 20:37:48.000 132 33814.76 268.44 17115.70 88888.00 2019-05-12 20:37:49.000 132 33814.77 268.47 17115.76 88888.00 2019-05-12 20:37:50.000 132 33814.77 268.46 17115.76 37900.65 2019-05-12 20:37:51.000 132 33814.73 268.40 17115.73 88888.00 2019-05-12 20:37:52.000 132 33814.73 268.37 17115.72 88888.00 2019-05-12 20:37:53.000 132 33814.75 268.30 17115.73 88888.00 2019-05-12 20:37:54.000 132 33814.80 268.37 17115.75 88888.00 2019-05-12 20:37:55.000 132 33814.78 268.36 17115.77 37900.65 2019-05-12 20:37:56.000 132 33814.78 268.32 17115.81 88888.00 2019-05-12 20:37:57.000 132 33814.76 268.29 17115.84 88888.00 2019-05-12 20:37:58.000 132 33814.72 268.26 17115.81 88888.00 2019-05-12 20:37:59.000 132 33814.69 268.25 17115.75 88888.00 2019-05-12 20:38:00.000 132 33814.72 268.28 17115.70 37900.65 2019-05-12 20:38:01.000 132 33814.74 268.26 17115.70 88888.00 2019-05-12 20:38:02.000 132 33814.73 268.30 17115.73 88888.00 2019-05-12 20:38:03.000 132 33814.75 268.29 17115.70 88888.00 2019-05-12 20:38:04.000 132 33814.72 268.28 17115.73 88888.00 2019-05-12 20:38:05.000 132 33814.75 268.28 17115.75 37900.69 2019-05-12 20:38:06.000 132 33814.70 268.26 17115.73 88888.00 2019-05-12 20:38:07.000 132 33814.73 268.29 17115.73 88888.00 2019-05-12 20:38:08.000 132 33814.72 268.30 17115.72 88888.00 2019-05-12 20:38:09.000 132 33814.73 268.33 17115.65 88888.00 2019-05-12 20:38:10.000 132 33814.71 268.27 17115.68 37900.65 2019-05-12 20:38:11.000 132 33814.75 268.27 17115.72 88888.00 2019-05-12 20:38:12.000 132 33814.75 268.27 17115.74 88888.00 2019-05-12 20:38:13.000 132 33814.76 268.25 17115.74 88888.00 2019-05-12 20:38:14.000 132 33814.77 268.23 17115.78 88888.00 2019-05-12 20:38:15.000 132 33814.79 268.23 17115.79 37900.71 2019-05-12 20:38:16.000 132 33814.83 268.27 17115.80 88888.00 2019-05-12 20:38:17.000 132 33814.86 268.28 17115.81 88888.00 2019-05-12 20:38:18.000 132 33814.84 268.30 17115.78 88888.00 2019-05-12 20:38:19.000 132 33814.82 268.30 17115.74 88888.00 2019-05-12 20:38:20.000 132 33814.80 268.23 17115.72 37900.72 2019-05-12 20:38:21.000 132 33814.84 268.27 17115.75 88888.00 2019-05-12 20:38:22.000 132 33814.84 268.31 17115.76 88888.00 2019-05-12 20:38:23.000 132 33814.80 268.32 17115.76 88888.00 2019-05-12 20:38:24.000 132 33814.80 268.29 17115.74 88888.00 2019-05-12 20:38:25.000 132 33814.80 268.26 17115.73 37900.67 2019-05-12 20:38:26.000 132 33814.78 268.24 17115.75 88888.00 2019-05-12 20:38:27.000 132 33814.82 268.21 17115.77 88888.00 2019-05-12 20:38:28.000 132 33814.84 268.21 17115.76 88888.00 2019-05-12 20:38:29.000 132 33814.83 268.23 17115.74 88888.00 2019-05-12 20:38:30.000 132 33814.84 268.22 17115.73 37900.65 2019-05-12 20:38:31.000 132 33814.87 268.25 17115.72 88888.00 2019-05-12 20:38:32.000 132 33814.86 268.23 17115.74 88888.00 2019-05-12 20:38:33.000 132 33814.84 268.22 17115.77 88888.00 2019-05-12 20:38:34.000 132 33814.82 268.21 17115.82 88888.00 2019-05-12 20:38:35.000 132 33814.82 268.15 17115.78 37900.68 2019-05-12 20:38:36.000 132 33814.82 268.17 17115.78 88888.00 2019-05-12 20:38:37.000 132 33814.82 268.15 17115.75 88888.00 2019-05-12 20:38:38.000 132 33814.82 268.16 17115.74 88888.00 2019-05-12 20:38:39.000 132 33814.78 268.17 17115.76 88888.00 2019-05-12 20:38:40.000 132 33814.80 268.18 17115.74 37900.67 2019-05-12 20:38:41.000 132 33814.82 268.25 17115.76 88888.00 2019-05-12 20:38:42.000 132 33814.79 268.19 17115.75 88888.00 2019-05-12 20:38:43.000 132 33814.76 268.14 17115.72 88888.00 2019-05-12 20:38:44.000 132 33814.78 268.19 17115.75 88888.00 2019-05-12 20:38:45.000 132 33814.78 268.21 17115.73 37900.67 2019-05-12 20:38:46.000 132 33814.78 268.21 17115.73 88888.00 2019-05-12 20:38:47.000 132 33814.76 268.21 17115.76 88888.00 2019-05-12 20:38:48.000 132 33814.78 268.23 17115.77 88888.00 2019-05-12 20:38:49.000 132 33814.81 268.23 17115.71 88888.00 2019-05-12 20:38:50.000 132 33814.79 268.22 17115.71 37900.67 2019-05-12 20:38:51.000 132 33814.78 268.21 17115.73 88888.00 2019-05-12 20:38:52.000 132 33814.75 268.19 17115.77 88888.00 2019-05-12 20:38:53.000 132 33814.77 268.19 17115.79 88888.00 2019-05-12 20:38:54.000 132 33814.75 268.19 17115.76 88888.00 2019-05-12 20:38:55.000 132 33814.75 268.19 17115.69 37900.74 2019-05-12 20:38:56.000 132 33814.81 268.20 17115.69 88888.00 2019-05-12 20:38:57.000 132 33814.82 268.22 17115.70 88888.00 2019-05-12 20:38:58.000 132 33814.83 268.18 17115.71 88888.00 2019-05-12 20:38:59.000 132 33814.83 268.15 17115.73 88888.00 2019-05-12 20:39:00.000 132 33814.82 268.19 17115.78 37900.68 2019-05-12 20:39:01.000 132 33814.80 268.23 17115.76 88888.00 2019-05-12 20:39:02.000 132 33814.81 268.21 17115.71 88888.00 2019-05-12 20:39:03.000 132 33814.81 268.24 17115.74 88888.00 2019-05-12 20:39:04.000 132 33814.80 268.28 17115.72 88888.00 2019-05-12 20:39:05.000 132 33814.82 268.28 17115.69 37900.72 2019-05-12 20:39:06.000 132 33814.82 268.24 17115.69 88888.00 2019-05-12 20:39:07.000 132 33814.81 268.24 17115.73 88888.00 2019-05-12 20:39:08.000 132 33814.81 268.25 17115.77 88888.00 2019-05-12 20:39:09.000 132 33814.83 268.24 17115.77 88888.00 2019-05-12 20:39:10.000 132 33814.85 268.26 17115.78 37900.76 2019-05-12 20:39:11.000 132 33814.87 268.24 17115.73 88888.00 2019-05-12 20:39:12.000 132 33814.89 268.21 17115.72 88888.00 2019-05-12 20:39:13.000 132 33814.88 268.23 17115.74 88888.00 2019-05-12 20:39:14.000 132 33814.86 268.26 17115.75 88888.00 2019-05-12 20:39:15.000 132 33814.87 268.28 17115.75 37900.69 2019-05-12 20:39:16.000 132 33814.89 268.30 17115.76 88888.00 2019-05-12 20:39:17.000 132 33814.92 268.26 17115.79 88888.00 2019-05-12 20:39:18.000 132 33814.93 268.26 17115.78 88888.00 2019-05-12 20:39:19.000 132 33814.93 268.28 17115.76 88888.00 2019-05-12 20:39:20.000 132 33814.92 268.24 17115.76 37900.69 2019-05-12 20:39:21.000 132 33814.92 268.25 17115.76 88888.00 2019-05-12 20:39:22.000 132 33814.92 268.23 17115.76 88888.00 2019-05-12 20:39:23.000 132 33814.93 268.16 17115.73 88888.00 2019-05-12 20:39:24.000 132 33814.92 268.20 17115.73 88888.00 2019-05-12 20:39:25.000 132 33814.91 268.19 17115.69 37900.78 2019-05-12 20:39:26.000 132 33814.90 268.19 17115.67 88888.00 2019-05-12 20:39:27.000 132 33814.91 268.24 17115.66 88888.00 2019-05-12 20:39:28.000 132 33814.92 268.20 17115.71 88888.00 2019-05-12 20:39:29.000 132 33814.93 268.23 17115.72 88888.00 2019-05-12 20:39:30.000 132 33814.93 268.24 17115.68 37900.65 2019-05-12 20:39:31.000 132 33814.90 268.27 17115.65 88888.00 2019-05-12 20:39:32.000 132 33814.91 268.33 17115.65 88888.00 2019-05-12 20:39:33.000 132 33814.89 268.30 17115.66 88888.00 2019-05-12 20:39:34.000 132 33814.88 268.29 17115.66 88888.00 2019-05-12 20:39:35.000 132 33814.91 268.29 17115.70 37900.72 2019-05-12 20:39:36.000 132 33814.92 268.28 17115.68 88888.00 2019-05-12 20:39:37.000 132 33814.88 268.27 17115.67 88888.00 2019-05-12 20:39:38.000 132 33814.86 268.26 17115.69 88888.00 2019-05-12 20:39:39.000 132 33814.84 268.28 17115.68 88888.00 2019-05-12 20:39:40.000 132 33814.85 268.23 17115.69 37900.69 2019-05-12 20:39:41.000 132 33814.83 268.19 17115.71 88888.00 2019-05-12 20:39:42.000 132 33814.82 268.24 17115.70 88888.00 2019-05-12 20:39:43.000 132 33814.83 268.24 17115.67 88888.00 2019-05-12 20:39:44.000 132 33814.85 268.24 17115.69 88888.00 2019-05-12 20:39:45.000 132 33814.84 268.24 17115.68 37900.72 2019-05-12 20:39:46.000 132 33814.85 268.22 17115.65 88888.00 2019-05-12 20:39:47.000 132 33814.86 268.24 17115.64 88888.00 2019-05-12 20:39:48.000 132 33814.86 268.25 17115.65 88888.00 2019-05-12 20:39:49.000 132 33814.88 268.24 17115.68 88888.00 2019-05-12 20:39:50.000 132 33814.88 268.24 17115.71 37900.72 2019-05-12 20:39:51.000 132 33814.87 268.20 17115.73 88888.00 2019-05-12 20:39:52.000 132 33814.87 268.23 17115.74 88888.00 2019-05-12 20:39:53.000 132 33814.85 268.28 17115.74 88888.00 2019-05-12 20:39:54.000 132 33814.86 268.25 17115.70 88888.00 2019-05-12 20:39:55.000 132 33814.90 268.23 17115.71 37900.79 2019-05-12 20:39:56.000 132 33814.90 268.26 17115.70 88888.00 2019-05-12 20:39:57.000 132 33814.86 268.24 17115.69 88888.00 2019-05-12 20:39:58.000 132 33814.84 268.25 17115.71 88888.00 2019-05-12 20:39:59.000 132 33814.84 268.28 17115.70 88888.00 2019-05-12 20:40:00.000 132 33814.84 268.25 17115.70 37900.78 2019-05-12 20:40:01.000 132 33814.89 268.24 17115.71 88888.00 2019-05-12 20:40:02.000 132 33814.88 268.26 17115.71 88888.00 2019-05-12 20:40:03.000 132 33814.88 268.28 17115.73 88888.00 2019-05-12 20:40:04.000 132 33814.89 268.30 17115.73 88888.00 2019-05-12 20:40:05.000 132 33814.86 268.30 17115.74 37900.71 2019-05-12 20:40:06.000 132 33814.89 268.24 17115.75 88888.00 2019-05-12 20:40:07.000 132 33814.90 268.23 17115.78 88888.00 2019-05-12 20:40:08.000 132 33814.90 268.22 17115.77 88888.00 2019-05-12 20:40:09.000 132 33814.89 268.19 17115.74 88888.00 2019-05-12 20:40:10.000 132 33814.92 268.17 17115.73 37900.72 2019-05-12 20:40:11.000 132 33814.95 268.17 17115.74 88888.00 2019-05-12 20:40:12.000 132 33814.91 268.21 17115.74 88888.00 2019-05-12 20:40:13.000 132 33814.92 268.26 17115.73 88888.00 2019-05-12 20:40:14.000 132 33814.94 268.28 17115.71 88888.00 2019-05-12 20:40:15.000 132 33814.92 268.26 17115.71 37900.75 2019-05-12 20:40:16.000 132 33814.92 268.23 17115.72 88888.00 2019-05-12 20:40:17.000 132 33814.91 268.26 17115.74 88888.00 2019-05-12 20:40:18.000 132 33814.87 268.28 17115.75 88888.00 2019-05-12 20:40:19.000 132 33814.90 268.25 17115.74 88888.00 2019-05-12 20:40:20.000 132 33814.90 268.23 17115.73 37900.85 2019-05-12 20:40:21.000 132 33814.91 268.23 17115.74 88888.00 2019-05-12 20:40:22.000 132 33814.94 268.22 17115.72 88888.00 2019-05-12 20:40:23.000 132 33814.96 268.18 17115.69 88888.00 2019-05-12 20:40:24.000 132 33814.96 268.18 17115.70 88888.00 2019-05-12 20:40:25.000 132 33814.95 268.17 17115.67 37900.85 2019-05-12 20:40:26.000 132 33814.93 268.16 17115.68 88888.00 2019-05-12 20:40:27.000 132 33814.90 268.18 17115.70 88888.00 2019-05-12 20:40:28.000 132 33814.91 268.18 17115.69 88888.00 2019-05-12 20:40:29.000 132 33814.92 268.15 17115.69 88888.00 2019-05-12 20:40:30.000 132 33814.94 268.17 17115.70 37900.78 2019-05-12 20:40:31.000 132 33814.91 268.20 17115.69 88888.00 2019-05-12 20:40:32.000 132 33814.90 268.19 17115.68 88888.00 2019-05-12 20:40:33.000 132 33814.91 268.18 17115.73 88888.00 2019-05-12 20:40:34.000 132 33814.92 268.23 17115.75 88888.00 2019-05-12 20:40:35.000 132 33814.93 268.25 17115.73 37900.87 2019-05-12 20:40:36.000 132 33814.92 268.23 17115.73 88888.00 2019-05-12 20:40:37.000 132 33814.95 268.22 17115.73 88888.00 2019-05-12 20:40:38.000 132 33814.93 268.22 17115.74 88888.00 2019-05-12 20:40:39.000 132 33814.91 268.24 17115.76 88888.00 2019-05-12 20:40:40.000 132 33814.89 268.22 17115.76 37900.81 2019-05-12 20:40:41.000 132 33814.88 268.23 17115.75 88888.00 2019-05-12 20:40:42.000 132 33814.88 268.22 17115.74 88888.00 2019-05-12 20:40:43.000 132 33814.87 268.21 17115.73 88888.00 2019-05-12 20:40:44.000 132 33814.88 268.23 17115.73 88888.00 2019-05-12 20:40:45.000 132 33814.90 268.22 17115.74 37900.82 2019-05-12 20:40:46.000 132 33814.94 268.19 17115.78 88888.00 2019-05-12 20:40:47.000 132 33814.92 268.20 17115.80 88888.00 2019-05-12 20:40:48.000 132 33814.93 268.19 17115.80 88888.00 2019-05-12 20:40:49.000 132 33814.94 268.17 17115.77 88888.00 2019-05-12 20:40:50.000 132 33814.90 268.16 17115.77 37900.79 2019-05-12 20:40:51.000 132 33814.91 268.15 17115.76 88888.00 2019-05-12 20:40:52.000 132 33814.95 268.15 17115.78 88888.00 2019-05-12 20:40:53.000 132 33814.98 268.17 17115.74 88888.00 2019-05-12 20:40:54.000 132 33814.92 268.20 17115.72 88888.00 2019-05-12 20:40:55.000 132 33814.92 268.17 17115.74 37900.86 2019-05-12 20:40:56.000 132 33814.94 268.14 17115.68 88888.00 2019-05-12 20:40:57.000 132 33814.95 268.15 17115.65 88888.00 2019-05-12 20:40:58.000 132 33814.92 268.19 17115.64 88888.00 2019-05-12 20:40:59.000 132 33814.89 268.21 17115.69 88888.00 2019-05-12 20:41:00.000 132 33814.88 268.19 17115.69 37900.81 2019-05-12 20:41:01.000 132 33814.89 268.19 17115.73 88888.00 2019-05-12 20:41:02.000 132 33814.93 268.21 17115.76 88888.00 2019-05-12 20:41:03.000 132 33814.96 268.23 17115.72 88888.00 2019-05-12 20:41:04.000 132 33814.94 268.26 17115.68 88888.00 2019-05-12 20:41:05.000 132 33814.95 268.22 17115.69 37900.85 2019-05-12 20:41:06.000 132 33814.92 268.17 17115.70 88888.00 2019-05-12 20:41:07.000 132 33814.92 268.17 17115.74 88888.00 2019-05-12 20:41:08.000 132 33814.91 268.21 17115.76 88888.00 2019-05-12 20:41:09.000 132 33814.94 268.22 17115.70 88888.00 2019-05-12 20:41:10.000 132 33814.94 268.19 17115.74 37900.82 2019-05-12 20:41:11.000 132 33814.95 268.21 17115.78 88888.00 2019-05-12 20:41:12.000 132 33814.98 268.27 17115.76 88888.00 2019-05-12 20:41:13.000 132 33815.00 268.27 17115.75 88888.00 2019-05-12 20:41:14.000 132 33814.99 268.27 17115.77 88888.00 2019-05-12 20:41:15.000 132 33815.00 268.27 17115.74 37900.83 2019-05-12 20:41:16.000 132 33814.99 268.26 17115.69 88888.00 2019-05-12 20:41:17.000 132 33814.99 268.27 17115.73 88888.00 2019-05-12 20:41:18.000 132 33815.00 268.25 17115.74 88888.00 2019-05-12 20:41:19.000 132 33814.97 268.24 17115.69 88888.00 2019-05-12 20:41:20.000 132 33814.97 268.23 17115.70 37900.92 2019-05-12 20:41:21.000 132 33814.98 268.22 17115.75 88888.00 2019-05-12 20:41:22.000 132 33814.95 268.23 17115.73 88888.00 2019-05-12 20:41:23.000 132 33814.92 268.21 17115.69 88888.00 2019-05-12 20:41:24.000 132 33814.92 268.17 17115.63 88888.00 2019-05-12 20:41:25.000 132 33814.88 268.21 17115.64 37900.82 2019-05-12 20:41:26.000 132 33814.90 268.22 17115.65 88888.00 2019-05-12 20:41:27.000 132 33814.92 268.17 17115.64 88888.00 2019-05-12 20:41:28.000 132 33814.92 268.20 17115.64 88888.00 2019-05-12 20:41:29.000 132 33814.96 268.21 17115.66 88888.00 2019-05-12 20:41:30.000 132 33814.96 268.22 17115.67 37900.90 2019-05-12 20:41:31.000 132 33814.98 268.22 17115.67 88888.00 2019-05-12 20:41:32.000 132 33814.98 268.21 17115.67 88888.00 2019-05-12 20:41:33.000 132 33814.97 268.26 17115.75 88888.00 2019-05-12 20:41:34.000 132 33814.99 268.29 17115.80 88888.00 2019-05-12 20:41:35.000 132 33814.99 268.29 17115.80 37900.90 2019-05-12 20:41:36.000 132 33815.01 268.27 17115.78 88888.00 2019-05-12 20:41:37.000 132 33815.00 268.28 17115.76 88888.00 2019-05-12 20:41:38.000 132 33814.96 268.28 17115.73 88888.00 2019-05-12 20:41:39.000 132 33814.95 268.27 17115.73 88888.00 2019-05-12 20:41:40.000 132 33814.94 268.29 17115.75 37900.83 2019-05-12 20:41:41.000 132 33814.97 268.30 17115.77 88888.00 2019-05-12 20:41:42.000 132 33814.99 268.28 17115.76 88888.00 2019-05-12 20:41:43.000 132 33814.96 268.27 17115.74 88888.00 2019-05-12 20:41:44.000 132 33814.93 268.30 17115.71 88888.00 2019-05-12 20:41:45.000 132 33814.94 268.30 17115.70 37900.82 2019-05-12 20:41:46.000 132 33814.94 268.28 17115.74 88888.00 2019-05-12 20:41:47.000 132 33814.92 268.29 17115.71 88888.00 2019-05-12 20:41:48.000 132 33814.93 268.29 17115.72 88888.00 2019-05-12 20:41:49.000 132 33814.92 268.25 17115.70 88888.00 2019-05-12 20:41:50.000 132 33814.92 268.24 17115.68 37900.89 2019-05-12 20:41:51.000 132 33814.96 268.25 17115.69 88888.00 2019-05-12 20:41:52.000 132 33814.95 268.27 17115.69 88888.00 2019-05-12 20:41:53.000 132 33814.95 268.30 17115.70 88888.00 2019-05-12 20:41:54.000 132 33814.98 268.31 17115.71 88888.00 2019-05-12 20:41:55.000 132 33814.98 268.32 17115.71 37900.72 2019-05-12 20:41:56.000 132 33815.03 268.33 17115.73 88888.00 2019-05-12 20:41:57.000 132 33815.00 268.34 17115.72 88888.00 2019-05-12 20:41:58.000 132 33815.01 268.30 17115.76 88888.00 2019-05-12 20:41:59.000 132 33814.98 268.34 17115.75 88888.00 2019-05-12 20:42:00.000 132 33814.90 268.33 17115.71 37900.79 2019-05-12 20:42:01.000 132 33814.90 268.34 17115.71 88888.00 2019-05-12 20:42:02.000 132 33814.93 268.31 17115.73 88888.00 2019-05-12 20:42:03.000 132 33814.94 268.29 17115.74 88888.00 2019-05-12 20:42:04.000 132 33814.95 268.28 17115.73 88888.00 2019-05-12 20:42:05.000 132 33814.98 268.26 17115.70 37900.86 2019-05-12 20:42:06.000 132 33814.99 268.25 17115.71 88888.00 2019-05-12 20:42:07.000 132 33815.01 268.24 17115.71 88888.00 2019-05-12 20:42:08.000 132 33814.98 268.26 17115.70 88888.00 2019-05-12 20:42:09.000 132 33814.98 268.27 17115.73 88888.00 2019-05-12 20:42:10.000 132 33814.96 268.25 17115.74 37900.79 2019-05-12 20:42:11.000 132 33814.95 268.28 17115.73 88888.00 2019-05-12 20:42:12.000 132 33814.92 268.26 17115.75 88888.00 2019-05-12 20:42:13.000 132 33814.94 268.28 17115.71 88888.00 2019-05-12 20:42:14.000 132 33814.92 268.23 17115.70 88888.00 2019-05-12 20:42:15.000 132 33814.91 268.27 17115.76 37900.79 2019-05-12 20:42:16.000 132 33814.90 268.28 17115.73 88888.00 2019-05-12 20:42:17.000 132 33814.90 268.27 17115.70 88888.00 2019-05-12 20:42:18.000 132 33814.90 268.28 17115.70 88888.00 2019-05-12 20:42:19.000 132 33814.90 268.25 17115.68 88888.00 2019-05-12 20:42:20.000 132 33814.92 268.29 17115.74 37900.88 2019-05-12 20:42:21.000 132 33814.94 268.32 17115.75 88888.00 2019-05-12 20:42:22.000 132 33814.94 268.30 17115.73 88888.00 2019-05-12 20:42:23.000 132 33814.94 268.33 17115.71 88888.00 2019-05-12 20:42:24.000 132 33814.95 268.34 17115.69 88888.00 2019-05-12 20:42:25.000 132 33814.98 268.34 17115.69 37900.78 2019-05-12 20:42:26.000 132 33814.97 268.30 17115.69 88888.00 2019-05-12 20:42:27.000 132 33814.94 268.32 17115.69 88888.00 2019-05-12 20:42:28.000 132 33814.91 268.33 17115.69 88888.00 2019-05-12 20:42:29.000 132 33814.93 268.31 17115.71 88888.00 2019-05-12 20:42:30.000 132 33814.93 268.28 17115.72 37900.83 2019-05-12 20:42:31.000 132 33814.94 268.29 17115.72 88888.00 2019-05-12 20:42:32.000 132 33814.96 268.32 17115.69 88888.00 2019-05-12 20:42:33.000 132 33814.96 268.34 17115.67 88888.00 2019-05-12 20:42:34.000 132 33814.98 268.34 17115.68 88888.00 2019-05-12 20:42:35.000 132 33814.97 268.34 17115.68 37900.85 2019-05-12 20:42:36.000 132 33814.99 268.31 17115.67 88888.00 2019-05-12 20:42:37.000 132 33814.99 268.31 17115.72 88888.00 2019-05-12 20:42:38.000 132 33815.01 268.32 17115.68 88888.00 2019-05-12 20:42:39.000 132 33815.04 268.35 17115.64 88888.00 2019-05-12 20:42:40.000 132 33815.06 268.35 17115.62 37900.92 2019-05-12 20:42:41.000 132 33815.06 268.36 17115.66 88888.00 2019-05-12 20:42:42.000 132 33815.09 268.35 17115.65 88888.00 2019-05-12 20:42:43.000 132 33815.08 268.38 17115.63 88888.00 2019-05-12 20:42:44.000 132 33815.06 268.35 17115.64 88888.00 2019-05-12 20:42:45.000 132 33815.06 268.38 17115.68 37900.87 2019-05-12 20:42:46.000 132 33815.09 268.39 17115.70 88888.00 2019-05-12 20:42:47.000 132 33815.09 268.37 17115.71 88888.00 2019-05-12 20:42:48.000 132 33815.08 268.37 17115.65 88888.00 2019-05-12 20:42:49.000 132 33815.09 268.38 17115.69 88888.00 2019-05-12 20:42:50.000 132 33815.08 268.41 17115.68 37900.94 2019-05-12 20:42:51.000 132 33815.05 268.44 17115.71 88888.00 2019-05-12 20:42:52.000 132 33815.05 268.43 17115.72 88888.00 2019-05-12 20:42:53.000 132 33815.06 268.43 17115.71 88888.00 2019-05-12 20:42:54.000 132 33815.04 268.40 17115.72 88888.00 2019-05-12 20:42:55.000 132 33815.06 268.44 17115.72 37900.90 2019-05-12 20:42:56.000 132 33815.10 268.47 17115.75 88888.00 2019-05-12 20:42:57.000 132 33815.10 268.45 17115.77 88888.00 2019-05-12 20:42:58.000 132 33815.11 268.49 17115.72 88888.00 2019-05-12 20:42:59.000 132 33815.12 268.52 17115.70 88888.00 2019-05-12 20:43:00.000 132 33815.12 268.47 17115.68 37900.90 2019-05-12 20:43:01.000 132 33815.11 268.46 17115.69 88888.00 2019-05-12 20:43:02.000 132 33815.10 268.47 17115.70 88888.00 2019-05-12 20:43:03.000 132 33815.09 268.48 17115.71 88888.00 2019-05-12 20:43:04.000 132 33815.04 268.44 17115.70 88888.00 2019-05-12 20:43:05.000 132 33815.05 268.43 17115.73 37900.88 2019-05-12 20:43:06.000 132 33815.05 268.40 17115.72 88888.00 2019-05-12 20:43:07.000 132 33815.09 268.39 17115.68 88888.00 2019-05-12 20:43:08.000 132 33815.06 268.37 17115.70 88888.00 2019-05-12 20:43:09.000 132 33815.04 268.38 17115.70 88888.00 2019-05-12 20:43:10.000 132 33815.06 268.39 17115.69 37900.86 2019-05-12 20:43:11.000 132 33815.07 268.40 17115.69 88888.00 2019-05-12 20:43:12.000 132 33815.05 268.40 17115.66 88888.00 2019-05-12 20:43:13.000 132 33815.07 268.39 17115.64 88888.00 2019-05-12 20:43:14.000 132 33815.05 268.43 17115.62 88888.00 2019-05-12 20:43:15.000 132 33815.07 268.45 17115.68 37900.89 2019-05-12 20:43:16.000 132 33815.09 268.43 17115.71 88888.00 2019-05-12 20:43:17.000 132 33815.10 268.43 17115.68 88888.00 2019-05-12 20:43:18.000 132 33815.11 268.41 17115.65 88888.00 2019-05-12 20:43:19.000 132 33815.12 268.40 17115.65 88888.00 2019-05-12 20:43:20.000 132 33815.12 268.41 17115.67 37900.97 2019-05-12 20:43:21.000 132 33815.09 268.41 17115.68 88888.00 2019-05-12 20:43:22.000 132 33815.11 268.43 17115.68 88888.00 2019-05-12 20:43:23.000 132 33815.11 268.44 17115.68 88888.00 2019-05-12 20:43:24.000 132 33815.11 268.38 17115.71 88888.00 2019-05-12 20:43:25.000 132 33815.12 268.40 17115.74 37900.97 2019-05-12 20:43:26.000 132 33815.12 268.42 17115.72 88888.00 2019-05-12 20:43:27.000 132 33815.13 268.40 17115.71 88888.00 2019-05-12 20:43:28.000 132 33815.14 268.42 17115.72 88888.00 2019-05-12 20:43:29.000 132 33815.16 268.46 17115.72 88888.00 2019-05-12 20:43:30.000 132 33815.12 268.47 17115.70 37900.93 2019-05-12 20:43:31.000 132 33815.12 268.43 17115.64 88888.00 2019-05-12 20:43:32.000 132 33815.15 268.42 17115.63 88888.00 2019-05-12 20:43:33.000 132 33815.13 268.42 17115.67 88888.00 2019-05-12 20:43:34.000 132 33815.12 268.43 17115.63 88888.00 2019-05-12 20:43:35.000 132 33815.11 268.43 17115.65 37900.97 2019-05-12 20:43:36.000 132 33815.10 268.43 17115.66 88888.00 2019-05-12 20:43:37.000 132 33815.12 268.40 17115.65 88888.00 2019-05-12 20:43:38.000 132 33815.15 268.45 17115.70 88888.00 2019-05-12 20:43:39.000 132 33815.15 268.45 17115.68 88888.00 2019-05-12 20:43:40.000 132 33815.14 268.42 17115.67 37901.01 2019-05-12 20:43:41.000 132 33815.21 268.43 17115.68 88888.00 2019-05-12 20:43:42.000 132 33815.19 268.39 17115.64 88888.00 2019-05-12 20:43:43.000 132 33815.15 268.39 17115.64 88888.00 2019-05-12 20:43:44.000 132 33815.19 268.39 17115.65 88888.00 2019-05-12 20:43:45.000 132 33815.23 268.42 17115.65 37900.97 2019-05-12 20:43:46.000 132 33815.22 268.44 17115.69 88888.00 2019-05-12 20:43:47.000 132 33815.20 268.38 17115.68 88888.00 2019-05-12 20:43:48.000 132 33815.23 268.43 17115.69 88888.00 2019-05-12 20:43:49.000 132 33815.22 268.54 17115.71 88888.00 2019-05-12 20:43:50.000 132 33815.22 268.58 17115.68 37900.97 2019-05-12 20:43:51.000 132 33815.28 268.60 17115.67 88888.00 2019-05-12 20:43:52.000 132 33815.26 268.59 17115.69 88888.00 2019-05-12 20:43:53.000 132 33815.27 268.58 17115.73 88888.00 2019-05-12 20:43:54.000 132 33815.28 268.59 17115.73 88888.00 2019-05-12 20:43:55.000 132 33815.29 268.58 17115.69 37901.08 2019-05-12 20:43:56.000 132 33815.27 268.56 17115.66 88888.00 2019-05-12 20:43:57.000 132 33815.29 268.55 17115.68 88888.00 2019-05-12 20:43:58.000 132 33815.28 268.49 17115.69 88888.00 2019-05-12 20:43:59.000 132 33815.28 268.43 17115.70 88888.00 2019-05-12 20:44:00.000 132 33815.27 268.43 17115.66 37900.99 2019-05-12 20:44:01.000 132 33815.24 268.45 17115.64 88888.00 2019-05-12 20:44:02.000 132 33815.24 268.44 17115.66 88888.00 2019-05-12 20:44:03.000 132 33815.24 268.43 17115.68 88888.00 2019-05-12 20:44:04.000 132 33815.23 268.45 17115.67 88888.00 2019-05-12 20:44:05.000 132 33815.25 268.49 17115.68 37901.06 2019-05-12 20:44:06.000 132 33815.24 268.51 17115.69 88888.00 2019-05-12 20:44:07.000 132 33815.27 268.51 17115.71 88888.00 2019-05-12 20:44:08.000 132 33815.28 268.47 17115.68 88888.00 2019-05-12 20:44:09.000 132 33815.25 268.45 17115.71 88888.00 2019-05-12 20:44:10.000 132 33815.23 268.41 17115.72 37901.04 2019-05-12 20:44:11.000 132 33815.28 268.43 17115.71 88888.00 2019-05-12 20:44:12.000 132 33815.27 268.43 17115.68 88888.00 2019-05-12 20:44:13.000 132 33815.29 268.46 17115.68 88888.00 2019-05-12 20:44:14.000 132 33815.26 268.47 17115.68 88888.00 2019-05-12 20:44:15.000 132 33815.25 268.48 17115.70 37901.04 2019-05-12 20:44:16.000 132 33815.20 268.46 17115.65 88888.00 2019-05-12 20:44:17.000 132 33815.21 268.46 17115.66 88888.00 2019-05-12 20:44:18.000 132 33815.22 268.48 17115.61 88888.00 2019-05-12 20:44:19.000 132 33815.18 268.42 17115.62 88888.00 2019-05-12 20:44:20.000 132 33815.20 268.45 17115.64 37900.97 2019-05-12 20:44:21.000 132 33815.24 268.46 17115.65 88888.00 2019-05-12 20:44:22.000 132 33815.18 268.45 17115.68 88888.00 2019-05-12 20:44:23.000 132 33815.21 268.45 17115.65 88888.00 2019-05-12 20:44:24.000 132 33815.20 268.46 17115.69 88888.00 2019-05-12 20:44:25.000 132 33815.19 268.51 17115.73 37900.99 2019-05-12 20:44:26.000 132 33815.20 268.49 17115.68 88888.00 2019-05-12 20:44:27.000 132 33815.21 268.45 17115.70 88888.00 2019-05-12 20:44:28.000 132 33815.22 268.49 17115.71 88888.00 2019-05-12 20:44:29.000 132 33815.22 268.51 17115.67 88888.00 2019-05-12 20:44:30.000 132 33815.20 268.47 17115.69 37901.01 2019-05-12 20:44:31.000 132 33815.18 268.47 17115.70 88888.00 2019-05-12 20:44:32.000 132 33815.16 268.46 17115.66 88888.00 2019-05-12 20:44:33.000 132 33815.13 268.45 17115.64 88888.00 2019-05-12 20:44:34.000 132 33815.16 268.50 17115.66 88888.00 2019-05-12 20:44:35.000 132 33815.22 268.49 17115.63 37900.94 2019-05-12 20:44:36.000 132 33815.21 268.51 17115.66 88888.00 2019-05-12 20:44:37.000 132 33815.18 268.52 17115.72 88888.00 2019-05-12 20:44:38.000 132 33815.16 268.53 17115.69 88888.00 2019-05-12 20:44:39.000 132 33815.14 268.50 17115.64 88888.00 2019-05-12 20:44:40.000 132 33815.12 268.48 17115.65 37900.96 2019-05-12 20:44:41.000 132 33815.12 268.49 17115.68 88888.00 2019-05-12 20:44:42.000 132 33815.17 268.45 17115.66 88888.00 2019-05-12 20:44:43.000 132 33815.17 268.43 17115.66 88888.00 2019-05-12 20:44:44.000 132 33815.17 268.44 17115.67 88888.00 2019-05-12 20:44:45.000 132 33815.22 268.43 17115.66 37901.08 2019-05-12 20:44:46.000 132 33815.23 268.44 17115.66 88888.00 2019-05-12 20:44:47.000 132 33815.25 268.45 17115.65 88888.00 2019-05-12 20:44:48.000 132 33815.24 268.43 17115.65 88888.00 2019-05-12 20:44:49.000 132 33815.20 268.43 17115.66 88888.00 2019-05-12 20:44:50.000 132 33815.17 268.46 17115.67 37900.97 2019-05-12 20:44:51.000 132 33815.18 268.50 17115.66 88888.00 2019-05-12 20:44:52.000 132 33815.18 268.54 17115.63 88888.00 2019-05-12 20:44:53.000 132 33815.21 268.55 17115.70 88888.00 2019-05-12 20:44:54.000 132 33815.20 268.56 17115.68 88888.00 2019-05-12 20:44:55.000 132 33815.19 268.57 17115.73 37900.97 2019-05-12 20:44:56.000 132 33815.16 268.55 17115.74 88888.00 2019-05-12 20:44:57.000 132 33815.18 268.57 17115.69 88888.00 2019-05-12 20:44:58.000 132 33815.21 268.56 17115.69 88888.00 2019-05-12 20:44:59.000 132 33815.21 268.59 17115.68 88888.00 2019-05-12 20:45:00.000 132 33815.23 268.58 17115.72 37901.00 2019-05-12 20:45:01.000 132 33815.20 268.54 17115.68 88888.00 2019-05-12 20:45:02.000 132 33815.17 268.50 17115.67 88888.00 2019-05-12 20:45:03.000 132 33815.19 268.54 17115.67 88888.00 2019-05-12 20:45:04.000 132 33815.18 268.54 17115.68 88888.00 2019-05-12 20:45:05.000 132 33815.19 268.53 17115.65 37901.04 2019-05-12 20:45:06.000 132 33815.20 268.56 17115.66 88888.00 2019-05-12 20:45:07.000 132 33815.23 268.55 17115.62 88888.00 2019-05-12 20:45:08.000 132 33815.25 268.55 17115.63 88888.00 2019-05-12 20:45:09.000 132 33815.22 268.53 17115.64 88888.00 2019-05-12 20:45:10.000 132 33815.23 268.56 17115.64 37901.03 2019-05-12 20:45:11.000 132 33815.23 268.57 17115.64 88888.00 2019-05-12 20:45:12.000 132 33815.23 268.56 17115.66 88888.00 2019-05-12 20:45:13.000 132 33815.22 268.55 17115.65 88888.00 2019-05-12 20:45:14.000 132 33815.26 268.55 17115.63 88888.00 2019-05-12 20:45:15.000 132 33815.30 268.53 17115.65 37900.97 2019-05-12 20:45:16.000 132 33815.27 268.51 17115.64 88888.00 2019-05-12 20:45:17.000 132 33815.29 268.53 17115.62 88888.00 2019-05-12 20:45:18.000 132 33815.33 268.53 17115.63 88888.00 2019-05-12 20:45:19.000 132 33815.28 268.51 17115.62 88888.00 2019-05-12 20:45:20.000 132 33815.28 268.54 17115.64 37901.04 2019-05-12 20:45:21.000 132 33815.27 268.55 17115.62 88888.00 2019-05-12 20:45:22.000 132 33815.29 268.57 17115.59 88888.00 2019-05-12 20:45:23.000 132 33815.30 268.58 17115.60 88888.00 2019-05-12 20:45:24.000 132 33815.30 268.57 17115.63 88888.00 2019-05-12 20:45:25.000 132 33815.28 268.56 17115.66 37901.04 2019-05-12 20:45:26.000 132 33815.31 268.51 17115.64 88888.00 2019-05-12 20:45:27.000 132 33815.37 268.56 17115.63 88888.00 2019-05-12 20:45:28.000 132 33815.32 268.54 17115.62 88888.00 2019-05-12 20:45:29.000 132 33815.30 268.50 17115.64 88888.00 2019-05-12 20:45:30.000 132 33815.32 268.49 17115.67 37901.12 2019-05-12 20:45:31.000 132 33815.34 268.52 17115.69 88888.00 2019-05-12 20:45:32.000 132 33815.33 268.49 17115.67 88888.00 2019-05-12 20:45:33.000 132 33815.30 268.51 17115.68 88888.00 2019-05-12 20:45:34.000 132 33815.31 268.51 17115.68 88888.00 2019-05-12 20:45:35.000 132 33815.31 268.52 17115.70 37901.04 2019-05-12 20:45:36.000 132 33815.33 268.51 17115.65 88888.00 2019-05-12 20:45:37.000 132 33815.37 268.54 17115.60 88888.00 2019-05-12 20:45:38.000 132 33815.34 268.56 17115.60 88888.00 2019-05-12 20:45:39.000 132 33815.33 268.55 17115.62 88888.00 2019-05-12 20:45:40.000 132 33815.29 268.54 17115.62 37901.17 2019-05-12 20:45:41.000 132 33815.33 268.53 17115.61 88888.00 2019-05-12 20:45:42.000 132 33815.36 268.55 17115.59 88888.00 2019-05-12 20:45:43.000 132 33815.33 268.57 17115.59 88888.00 2019-05-12 20:45:44.000 132 33815.31 268.52 17115.58 88888.00 2019-05-12 20:45:45.000 132 33815.34 268.53 17115.58 37901.11 2019-05-12 20:45:46.000 132 33815.35 268.52 17115.62 88888.00 2019-05-12 20:45:47.000 132 33815.33 268.53 17115.63 88888.00 2019-05-12 20:45:48.000 132 33815.33 268.57 17115.65 88888.00 2019-05-12 20:45:49.000 132 33815.33 268.57 17115.64 88888.00 2019-05-12 20:45:50.000 132 33815.33 268.58 17115.66 37901.08 2019-05-12 20:45:51.000 132 33815.35 268.61 17115.70 88888.00 2019-05-12 20:45:52.000 132 33815.32 268.60 17115.70 88888.00 2019-05-12 20:45:53.000 132 33815.32 268.60 17115.69 88888.00 2019-05-12 20:45:54.000 132 33815.35 268.61 17115.69 88888.00 2019-05-12 20:45:55.000 132 33815.35 268.67 17115.65 37901.15 2019-05-12 20:45:56.000 132 33815.37 268.66 17115.65 88888.00 2019-05-12 20:45:57.000 132 33815.34 268.64 17115.69 88888.00 2019-05-12 20:45:58.000 132 33815.29 268.60 17115.69 88888.00 2019-05-12 20:45:59.000 132 33815.30 268.65 17115.71 88888.00 2019-05-12 20:46:00.000 132 33815.31 268.62 17115.70 37901.17 2019-05-12 20:46:01.000 132 33815.30 268.63 17115.67 88888.00 2019-05-12 20:46:02.000 132 33815.34 268.64 17115.68 88888.00 2019-05-12 20:46:03.000 132 33815.35 268.65 17115.67 88888.00 2019-05-12 20:46:04.000 132 33815.32 268.65 17115.68 88888.00 2019-05-12 20:46:05.000 132 33815.30 268.64 17115.74 37901.03 2019-05-12 20:46:06.000 132 33815.30 268.63 17115.70 88888.00 2019-05-12 20:46:07.000 132 33815.29 268.61 17115.66 88888.00 2019-05-12 20:46:08.000 132 33815.28 268.60 17115.68 88888.00 2019-05-12 20:46:09.000 132 33815.34 268.62 17115.69 88888.00 2019-05-12 20:46:10.000 132 33815.37 268.63 17115.70 37901.12 2019-05-12 20:46:11.000 132 33815.36 268.66 17115.64 88888.00 2019-05-12 20:46:12.000 132 33815.34 268.69 17115.66 88888.00 2019-05-12 20:46:13.000 132 33815.30 268.72 17115.68 88888.00 2019-05-12 20:46:14.000 132 33815.29 268.69 17115.66 88888.00 2019-05-12 20:46:15.000 132 33815.26 268.65 17115.66 37901.14 2019-05-12 20:46:16.000 132 33815.28 268.63 17115.67 88888.00 2019-05-12 20:46:17.000 132 33815.27 268.66 17115.69 88888.00 2019-05-12 20:46:18.000 132 33815.26 268.66 17115.72 88888.00 2019-05-12 20:46:19.000 132 33815.31 268.59 17115.71 88888.00 2019-05-12 20:46:20.000 132 33815.33 268.58 17115.72 37901.10 2019-05-12 20:46:21.000 132 33815.31 268.61 17115.72 88888.00 2019-05-12 20:46:22.000 132 33815.29 268.62 17115.69 88888.00 2019-05-12 20:46:23.000 132 33815.32 268.63 17115.67 88888.00 2019-05-12 20:46:24.000 132 33815.30 268.61 17115.66 88888.00 2019-05-12 20:46:25.000 132 33815.29 268.60 17115.67 37901.08 2019-05-12 20:46:26.000 132 33815.32 268.60 17115.66 88888.00 2019-05-12 20:46:27.000 132 33815.31 268.60 17115.60 88888.00 2019-05-12 20:46:28.000 132 33815.28 268.63 17115.64 88888.00 2019-05-12 20:46:29.000 132 33815.26 268.61 17115.68 88888.00 2019-05-12 20:46:30.000 132 33815.27 268.63 17115.69 37901.07 2019-05-12 20:46:31.000 132 33815.26 268.63 17115.66 88888.00 2019-05-12 20:46:32.000 132 33815.28 268.63 17115.65 88888.00 2019-05-12 20:46:33.000 132 33815.31 268.61 17115.66 88888.00 2019-05-12 20:46:34.000 132 33815.32 268.66 17115.65 88888.00 2019-05-12 20:46:35.000 132 33815.31 268.66 17115.69 37901.11 2019-05-12 20:46:36.000 132 33815.28 268.66 17115.67 88888.00 2019-05-12 20:46:37.000 132 33815.29 268.68 17115.65 88888.00 2019-05-12 20:46:38.000 132 33815.33 268.71 17115.65 88888.00 2019-05-12 20:46:39.000 132 33815.33 268.68 17115.68 88888.00 2019-05-12 20:46:40.000 132 33815.33 268.64 17115.66 37901.11 2019-05-12 20:46:41.000 132 33815.33 268.59 17115.66 88888.00 2019-05-12 20:46:42.000 132 33815.35 268.62 17115.66 88888.00 2019-05-12 20:46:43.000 132 33815.38 268.68 17115.65 88888.00 2019-05-12 20:46:44.000 132 33815.35 268.66 17115.62 88888.00 2019-05-12 20:46:45.000 132 33815.35 268.69 17115.61 37901.10 2019-05-12 20:46:46.000 132 33815.35 268.67 17115.62 88888.00 2019-05-12 20:46:47.000 132 33815.36 268.66 17115.66 88888.00 2019-05-12 20:46:48.000 132 33815.36 268.64 17115.68 88888.00 2019-05-12 20:46:49.000 132 33815.33 268.65 17115.69 88888.00 2019-05-12 20:46:50.000 132 33815.33 268.68 17115.74 37901.11 2019-05-12 20:46:51.000 132 33815.35 268.72 17115.74 88888.00 2019-05-12 20:46:52.000 132 33815.35 268.66 17115.75 88888.00 2019-05-12 20:46:53.000 132 33815.33 268.65 17115.74 88888.00 2019-05-12 20:46:54.000 132 33815.32 268.69 17115.72 88888.00 2019-05-12 20:46:55.000 132 33815.30 268.67 17115.68 37901.08 2019-05-12 20:46:56.000 132 33815.34 268.67 17115.70 88888.00 2019-05-12 20:46:57.000 132 33815.35 268.67 17115.75 88888.00 2019-05-12 20:46:58.000 132 33815.30 268.71 17115.77 88888.00 2019-05-12 20:46:59.000 132 33815.36 268.71 17115.73 88888.00 2019-05-12 20:47:00.000 132 33815.40 268.70 17115.69 37901.10 2019-05-12 20:47:01.000 132 33815.36 268.71 17115.67 88888.00 2019-05-12 20:47:02.000 132 33815.33 268.74 17115.68 88888.00 2019-05-12 20:47:03.000 132 33815.34 268.74 17115.71 88888.00 2019-05-12 20:47:04.000 132 33815.37 268.72 17115.68 88888.00 2019-05-12 20:47:05.000 132 33815.38 268.73 17115.68 37901.14 2019-05-12 20:47:06.000 132 33815.35 268.74 17115.66 88888.00 2019-05-12 20:47:07.000 132 33815.33 268.75 17115.66 88888.00 2019-05-12 20:47:08.000 132 33815.29 268.72 17115.63 88888.00 2019-05-12 20:47:09.000 132 33815.33 268.72 17115.63 88888.00 2019-05-12 20:47:10.000 132 33815.33 268.71 17115.67 37901.11 2019-05-12 20:47:11.000 132 33815.31 268.70 17115.64 88888.00 2019-05-12 20:47:12.000 132 33815.29 268.74 17115.65 88888.00 2019-05-12 20:47:13.000 132 33815.32 268.79 17115.64 88888.00 2019-05-12 20:47:14.000 132 33815.35 268.76 17115.63 88888.00 2019-05-12 20:47:15.000 132 33815.30 268.74 17115.65 37901.14 2019-05-12 20:47:16.000 132 33815.28 268.74 17115.65 88888.00 2019-05-12 20:47:17.000 132 33815.27 268.73 17115.65 88888.00 2019-05-12 20:47:18.000 132 33815.24 268.73 17115.68 88888.00 2019-05-12 20:47:19.000 132 33815.25 268.78 17115.70 88888.00 2019-05-12 20:47:20.000 132 33815.25 268.83 17115.68 37901.18 2019-05-12 20:47:21.000 132 33815.29 268.80 17115.64 88888.00 2019-05-12 20:47:22.000 132 33815.31 268.79 17115.66 88888.00 2019-05-12 20:47:23.000 132 33815.35 268.84 17115.68 88888.00 2019-05-12 20:47:24.000 132 33815.33 268.84 17115.67 88888.00 2019-05-12 20:47:25.000 132 33815.32 268.83 17115.66 37901.15 2019-05-12 20:47:26.000 132 33815.30 268.80 17115.70 88888.00 2019-05-12 20:47:27.000 132 33815.27 268.78 17115.68 88888.00 2019-05-12 20:47:28.000 132 33815.24 268.78 17115.69 88888.00 2019-05-12 20:47:29.000 132 33815.25 268.78 17115.70 88888.00 2019-05-12 20:47:30.000 132 33815.32 268.78 17115.72 37901.06 2019-05-12 20:47:31.000 132 33815.32 268.86 17115.74 88888.00 2019-05-12 20:47:32.000 132 33815.33 268.89 17115.75 88888.00 2019-05-12 20:47:33.000 132 33815.33 268.86 17115.72 88888.00 2019-05-12 20:47:34.000 132 33815.25 268.81 17115.68 88888.00 2019-05-12 20:47:35.000 132 33815.25 268.85 17115.72 37901.12 2019-05-12 20:47:36.000 132 33815.25 268.85 17115.70 88888.00 2019-05-12 20:47:37.000 132 33815.30 268.83 17115.68 88888.00 2019-05-12 20:47:38.000 132 33815.33 268.84 17115.68 88888.00 2019-05-12 20:47:39.000 132 33815.34 268.81 17115.69 88888.00 2019-05-12 20:47:40.000 132 33815.34 268.82 17115.70 37901.10 2019-05-12 20:47:41.000 132 33815.36 268.85 17115.70 88888.00 2019-05-12 20:47:42.000 132 33815.31 268.84 17115.67 88888.00 2019-05-12 20:47:43.000 132 33815.33 268.84 17115.69 88888.00 2019-05-12 20:47:44.000 132 33815.32 268.86 17115.69 88888.00 2019-05-12 20:47:45.000 132 33815.31 268.81 17115.72 37901.12 2019-05-12 20:47:46.000 132 33815.27 268.81 17115.68 88888.00 2019-05-12 20:47:47.000 132 33815.27 268.84 17115.66 88888.00 2019-05-12 20:47:48.000 132 33815.27 268.85 17115.68 88888.00 2019-05-12 20:47:49.000 132 33815.29 268.81 17115.68 88888.00 2019-05-12 20:47:50.000 132 33815.29 268.81 17115.71 37901.12 2019-05-12 20:47:51.000 132 33815.26 268.82 17115.67 88888.00 2019-05-12 20:47:52.000 132 33815.32 268.84 17115.67 88888.00 2019-05-12 20:47:53.000 132 33815.32 268.81 17115.70 88888.00 2019-05-12 20:47:54.000 132 33815.28 268.83 17115.70 88888.00 2019-05-12 20:47:55.000 132 33815.29 268.82 17115.68 37901.08 2019-05-12 20:47:56.000 132 33815.24 268.83 17115.66 88888.00 2019-05-12 20:47:57.000 132 33815.23 268.82 17115.69 88888.00 2019-05-12 20:47:58.000 132 33815.28 268.81 17115.64 88888.00 2019-05-12 20:47:59.000 132 33815.28 268.80 17115.65 88888.00 2019-05-12 20:48:00.000 132 33815.31 268.80 17115.66 37901.11 2019-05-12 20:48:01.000 132 33815.36 268.78 17115.65 88888.00 2019-05-12 20:48:02.000 132 33815.33 268.79 17115.65 88888.00 2019-05-12 20:48:03.000 132 33815.32 268.81 17115.63 88888.00 2019-05-12 20:48:04.000 132 33815.27 268.83 17115.64 88888.00 2019-05-12 20:48:05.000 132 33815.27 268.85 17115.67 37901.22 2019-05-12 20:48:06.000 132 33815.30 268.85 17115.69 88888.00 2019-05-12 20:48:07.000 132 33815.34 268.83 17115.70 88888.00 2019-05-12 20:48:08.000 132 33815.33 268.81 17115.71 88888.00 2019-05-12 20:48:09.000 132 33815.31 268.77 17115.70 88888.00 2019-05-12 20:48:10.000 132 33815.29 268.74 17115.75 37901.15 2019-05-12 20:48:11.000 132 33815.31 268.78 17115.74 88888.00 2019-05-12 20:48:12.000 132 33815.31 268.79 17115.73 88888.00 2019-05-12 20:48:13.000 132 33815.33 268.78 17115.71 88888.00 2019-05-12 20:48:14.000 132 33815.34 268.78 17115.69 88888.00 2019-05-12 20:48:15.000 132 33815.33 268.76 17115.69 37901.15 2019-05-12 20:48:16.000 132 33815.35 268.72 17115.68 88888.00 2019-05-12 20:48:17.000 132 33815.36 268.74 17115.64 88888.00 2019-05-12 20:48:18.000 132 33815.36 268.78 17115.69 88888.00 2019-05-12 20:48:19.000 132 33815.37 268.77 17115.73 88888.00 2019-05-12 20:48:20.000 132 33815.36 268.79 17115.68 37901.15 2019-05-12 20:48:21.000 132 33815.37 268.77 17115.65 88888.00 2019-05-12 20:48:22.000 132 33815.37 268.77 17115.69 88888.00 2019-05-12 20:48:23.000 132 33815.35 268.82 17115.69 88888.00 2019-05-12 20:48:24.000 132 33815.34 268.82 17115.66 88888.00 2019-05-12 20:48:25.000 132 33815.34 268.84 17115.67 37901.11 2019-05-12 20:48:26.000 132 33815.32 268.84 17115.70 88888.00 2019-05-12 20:48:27.000 132 33815.35 268.82 17115.70 88888.00 2019-05-12 20:48:28.000 132 33815.33 268.78 17115.65 88888.00 2019-05-12 20:48:29.000 132 33815.32 268.80 17115.69 88888.00 2019-05-12 20:48:30.000 132 33815.32 268.78 17115.66 37901.15 2019-05-12 20:48:31.000 132 33815.30 268.74 17115.64 88888.00 2019-05-12 20:48:32.000 132 33815.30 268.75 17115.65 88888.00 2019-05-12 20:48:33.000 132 33815.33 268.72 17115.65 88888.00 2019-05-12 20:48:34.000 132 33815.32 268.73 17115.65 88888.00 2019-05-12 20:48:35.000 132 33815.31 268.78 17115.66 37901.18 2019-05-12 20:48:36.000 132 33815.32 268.79 17115.63 88888.00 2019-05-12 20:48:37.000 132 33815.33 268.80 17115.68 88888.00 2019-05-12 20:48:38.000 132 33815.31 268.80 17115.69 88888.00 2019-05-12 20:48:39.000 132 33815.32 268.76 17115.66 88888.00 2019-05-12 20:48:40.000 132 33815.29 268.75 17115.68 37901.18 2019-05-12 20:48:41.000 132 33815.27 268.75 17115.69 88888.00 2019-05-12 20:48:42.000 132 33815.25 268.72 17115.70 88888.00 2019-05-12 20:48:43.000 132 33815.26 268.73 17115.67 88888.00 2019-05-12 20:48:44.000 132 33815.29 268.74 17115.67 88888.00 2019-05-12 20:48:45.000 132 33815.30 268.73 17115.70 37901.08 2019-05-12 20:48:46.000 132 33815.31 268.76 17115.66 88888.00 2019-05-12 20:48:47.000 132 33815.35 268.76 17115.64 88888.00 2019-05-12 20:48:48.000 132 33815.35 268.78 17115.69 88888.00 2019-05-12 20:48:49.000 132 33815.31 268.76 17115.72 88888.00 2019-05-12 20:48:50.000 132 33815.34 268.78 17115.66 37901.11 2019-05-12 20:48:51.000 132 33815.34 268.77 17115.66 88888.00 2019-05-12 20:48:52.000 132 33815.34 268.77 17115.66 88888.00 2019-05-12 20:48:53.000 132 33815.33 268.74 17115.63 88888.00 2019-05-12 20:48:54.000 132 33815.27 268.74 17115.68 88888.00 2019-05-12 20:48:55.000 132 33815.31 268.72 17115.66 37901.11 2019-05-12 20:48:56.000 132 33815.31 268.71 17115.65 88888.00 2019-05-12 20:48:57.000 132 33815.31 268.73 17115.64 88888.00 2019-05-12 20:48:58.000 132 33815.32 268.77 17115.66 88888.00 2019-05-12 20:48:59.000 132 33815.32 268.73 17115.65 88888.00 2019-05-12 20:49:00.000 132 33815.31 268.76 17115.67 37901.08 2019-05-12 20:49:01.000 132 33815.28 268.77 17115.67 88888.00 2019-05-12 20:49:02.000 132 33815.29 268.78 17115.68 88888.00 2019-05-12 20:49:03.000 132 33815.29 268.82 17115.66 88888.00 2019-05-12 20:49:04.000 132 33815.27 268.83 17115.65 88888.00 2019-05-12 20:49:05.000 132 33815.27 268.84 17115.66 37901.10 2019-05-12 20:49:06.000 132 33815.28 268.84 17115.65 88888.00 2019-05-12 20:49:07.000 132 33815.32 268.84 17115.65 88888.00 2019-05-12 20:49:08.000 132 33815.31 268.83 17115.63 88888.00 2019-05-12 20:49:09.000 132 33815.29 268.85 17115.66 88888.00 2019-05-12 20:49:10.000 132 33815.28 268.82 17115.65 37901.11 2019-05-12 20:49:11.000 132 33815.28 268.80 17115.65 88888.00 2019-05-12 20:49:12.000 132 33815.28 268.81 17115.65 88888.00 2019-05-12 20:49:13.000 132 33815.25 268.85 17115.63 88888.00 2019-05-12 20:49:14.000 132 33815.25 268.89 17115.63 88888.00 2019-05-12 20:49:15.000 132 33815.28 268.88 17115.64 37901.10 2019-05-12 20:49:16.000 132 33815.34 268.81 17115.67 88888.00 2019-05-12 20:49:17.000 132 33815.31 268.80 17115.64 88888.00 2019-05-12 20:49:18.000 132 33815.32 268.80 17115.66 88888.00 2019-05-12 20:49:19.000 132 33815.32 268.79 17115.61 88888.00 2019-05-12 20:49:20.000 132 33815.27 268.80 17115.64 37901.12 2019-05-12 20:49:21.000 132 33815.28 268.80 17115.70 88888.00 2019-05-12 20:49:22.000 132 33815.27 268.79 17115.68 88888.00 2019-05-12 20:49:23.000 132 33815.27 268.82 17115.70 88888.00 2019-05-12 20:49:24.000 132 33815.27 268.85 17115.68 88888.00 2019-05-12 20:49:25.000 132 33815.20 268.86 17115.69 37901.01 2019-05-12 20:49:26.000 132 33815.18 268.86 17115.68 88888.00 2019-05-12 20:49:27.000 132 33815.21 268.85 17115.66 88888.00 2019-05-12 20:49:28.000 132 33815.24 268.89 17115.66 88888.00 2019-05-12 20:49:29.000 132 33815.23 268.85 17115.68 88888.00 2019-05-12 20:49:30.000 132 33815.22 268.83 17115.71 37901.03 2019-05-12 20:49:31.000 132 33815.25 268.86 17115.69 88888.00 2019-05-12 20:49:32.000 132 33815.20 268.85 17115.70 88888.00 2019-05-12 20:49:33.000 132 33815.24 268.84 17115.67 88888.00 2019-05-12 20:49:34.000 132 33815.24 268.86 17115.67 88888.00 2019-05-12 20:49:35.000 132 33815.22 268.86 17115.67 37901.03 2019-05-12 20:49:36.000 132 33815.22 268.84 17115.67 88888.00 2019-05-12 20:49:37.000 132 33815.23 268.86 17115.66 88888.00 2019-05-12 20:49:38.000 132 33815.23 268.87 17115.67 88888.00 2019-05-12 20:49:39.000 132 33815.22 268.87 17115.67 88888.00 2019-05-12 20:49:40.000 132 33815.24 268.85 17115.64 37901.08 2019-05-12 20:49:41.000 132 33815.26 268.90 17115.67 88888.00 2019-05-12 20:49:42.000 132 33815.23 268.89 17115.72 88888.00 2019-05-12 20:49:43.000 132 33815.20 268.87 17115.67 88888.00 2019-05-12 20:49:44.000 132 33815.21 268.85 17115.69 88888.00 2019-05-12 20:49:45.000 132 33815.25 268.85 17115.73 37901.14 2019-05-12 20:49:46.000 132 33815.26 268.87 17115.73 88888.00 2019-05-12 20:49:47.000 132 33815.28 268.87 17115.72 88888.00 2019-05-12 20:49:48.000 132 33815.28 268.89 17115.70 88888.00 2019-05-12 20:49:49.000 132 33815.26 268.88 17115.70 88888.00 2019-05-12 20:49:50.000 132 33815.28 268.91 17115.71 37901.06 2019-05-12 20:49:51.000 132 33815.28 268.92 17115.70 88888.00 2019-05-12 20:49:52.000 132 33815.26 268.92 17115.69 88888.00 2019-05-12 20:49:53.000 132 33815.27 268.92 17115.70 88888.00 2019-05-12 20:49:54.000 132 33815.28 268.89 17115.73 88888.00 2019-05-12 20:49:55.000 132 33815.29 268.89 17115.74 37900.97 2019-05-12 20:49:56.000 132 33815.28 268.88 17115.74 88888.00 2019-05-12 20:49:57.000 132 33815.28 268.90 17115.75 88888.00 2019-05-12 20:49:58.000 132 33815.28 268.91 17115.73 88888.00 2019-05-12 20:49:59.000 132 33815.28 268.92 17115.68 88888.00 2019-05-12 20:50:00.000 132 33815.27 268.89 17115.67 37901.10 2019-05-12 20:50:01.000 132 33815.24 268.92 17115.68 88888.00 2019-05-12 20:50:02.000 132 33815.24 268.90 17115.66 88888.00 2019-05-12 20:50:03.000 132 33815.23 268.89 17115.66 88888.00 2019-05-12 20:50:04.000 132 33815.24 268.89 17115.67 88888.00 2019-05-12 20:50:05.000 132 33815.20 268.90 17115.68 37901.06 2019-05-12 20:50:06.000 132 33815.20 268.94 17115.69 88888.00 2019-05-12 20:50:07.000 132 33815.20 268.96 17115.67 88888.00 2019-05-12 20:50:08.000 132 33815.18 268.95 17115.67 88888.00 2019-05-12 20:50:09.000 132 33815.22 268.93 17115.69 88888.00 2019-05-12 20:50:10.000 132 33815.19 268.93 17115.71 37900.97 2019-05-12 20:50:11.000 132 33815.19 268.98 17115.73 88888.00 2019-05-12 20:50:12.000 132 33815.18 268.98 17115.73 88888.00 2019-05-12 20:50:13.000 132 33815.16 268.95 17115.72 88888.00 2019-05-12 20:50:14.000 132 33815.16 268.99 17115.70 88888.00 2019-05-12 20:50:15.000 132 33815.18 269.02 17115.73 37901.01 2019-05-12 20:50:16.000 132 33815.22 269.00 17115.75 88888.00 2019-05-12 20:50:17.000 132 33815.22 268.95 17115.74 88888.00 2019-05-12 20:50:18.000 132 33815.21 268.95 17115.75 88888.00 2019-05-12 20:50:19.000 132 33815.21 269.00 17115.74 88888.00 2019-05-12 20:50:20.000 132 33815.21 269.02 17115.74 37900.94 2019-05-12 20:50:21.000 132 33815.19 269.00 17115.71 88888.00 2019-05-12 20:50:22.000 132 33815.22 268.98 17115.70 88888.00 2019-05-12 20:50:23.000 132 33815.21 268.94 17115.69 88888.00 2019-05-12 20:50:24.000 132 33815.19 268.96 17115.67 88888.00 2019-05-12 20:50:25.000 132 33815.22 268.96 17115.68 37900.97 2019-05-12 20:50:26.000 132 33815.23 268.95 17115.69 88888.00 2019-05-12 20:50:27.000 132 33815.16 268.92 17115.69 88888.00 2019-05-12 20:50:28.000 132 33815.16 268.88 17115.72 88888.00 2019-05-12 20:50:29.000 132 33815.20 268.91 17115.70 88888.00 2019-05-12 20:50:30.000 132 33815.18 268.88 17115.68 37900.96 2019-05-12 20:50:31.000 132 33815.17 268.87 17115.70 88888.00 2019-05-12 20:50:32.000 132 33815.14 268.87 17115.65 88888.00 2019-05-12 20:50:33.000 132 33815.14 268.89 17115.67 88888.00 2019-05-12 20:50:34.000 132 33815.15 268.88 17115.68 88888.00 2019-05-12 20:50:35.000 132 33815.15 268.89 17115.66 37900.94 2019-05-12 20:50:36.000 132 33815.15 268.93 17115.65 88888.00 2019-05-12 20:50:37.000 132 33815.13 268.93 17115.66 88888.00 2019-05-12 20:50:38.000 132 33815.13 268.91 17115.69 88888.00 2019-05-12 20:50:39.000 132 33815.12 268.92 17115.71 88888.00 2019-05-12 20:50:40.000 132 33815.11 268.95 17115.70 37901.00 2019-05-12 20:50:41.000 132 33815.10 268.96 17115.70 88888.00 2019-05-12 20:50:42.000 132 33815.08 268.95 17115.66 88888.00 2019-05-12 20:50:43.000 132 33815.08 268.97 17115.62 88888.00 2019-05-12 20:50:44.000 132 33815.12 268.98 17115.63 88888.00 2019-05-12 20:50:45.000 132 33815.10 268.97 17115.65 37900.97 2019-05-12 20:50:46.000 132 33815.08 269.01 17115.65 88888.00 2019-05-12 20:50:47.000 132 33815.11 269.06 17115.69 88888.00 2019-05-12 20:50:48.000 132 33815.11 269.02 17115.68 88888.00 2019-05-12 20:50:49.000 132 33815.14 269.04 17115.74 88888.00 2019-05-12 20:50:50.000 132 33815.15 269.06 17115.71 37900.94 2019-05-12 20:50:51.000 132 33815.16 269.03 17115.69 88888.00 2019-05-12 20:50:52.000 132 33815.13 268.98 17115.72 88888.00 2019-05-12 20:50:53.000 132 33815.11 268.98 17115.76 88888.00 2019-05-12 20:50:54.000 132 33815.13 269.01 17115.77 88888.00 2019-05-12 20:50:55.000 132 33815.17 269.04 17115.75 37900.99 2019-05-12 20:50:56.000 132 33815.14 269.04 17115.74 88888.00 2019-05-12 20:50:57.000 132 33815.14 269.00 17115.74 88888.00 2019-05-12 20:50:58.000 132 33815.12 269.05 17115.74 88888.00 2019-05-12 20:50:59.000 132 33815.10 269.05 17115.75 88888.00 2019-05-12 20:51:00.000 132 33815.11 269.03 17115.72 37900.97 2019-05-12 20:51:01.000 132 33815.12 269.04 17115.72 88888.00 2019-05-12 20:51:02.000 132 33815.15 269.05 17115.68 88888.00 2019-05-12 20:51:03.000 132 33815.17 269.11 17115.68 88888.00 2019-05-12 20:51:04.000 132 33815.18 269.16 17115.67 88888.00 2019-05-12 20:51:05.000 132 33815.20 269.17 17115.72 37900.93 2019-05-12 20:51:06.000 132 33815.17 269.19 17115.74 88888.00 2019-05-12 20:51:07.000 132 33815.17 269.15 17115.68 88888.00 2019-05-12 20:51:08.000 132 33815.18 269.12 17115.68 88888.00 2019-05-12 20:51:09.000 132 33815.18 269.15 17115.68 88888.00 2019-05-12 20:51:10.000 132 33815.17 269.17 17115.69 37900.99 2019-05-12 20:51:11.000 132 33815.16 269.17 17115.73 88888.00 2019-05-12 20:51:12.000 132 33815.19 269.20 17115.73 88888.00 2019-05-12 20:51:13.000 132 33815.21 269.19 17115.72 88888.00 2019-05-12 20:51:14.000 132 33815.18 269.14 17115.76 88888.00 2019-05-12 20:51:15.000 132 33815.19 269.13 17115.73 37900.92 2019-05-12 20:51:16.000 132 33815.20 269.17 17115.71 88888.00 2019-05-12 20:51:17.000 132 33815.18 269.21 17115.73 88888.00 2019-05-12 20:51:18.000 132 33815.18 269.20 17115.72 88888.00 2019-05-12 20:51:19.000 132 33815.20 269.20 17115.69 88888.00 2019-05-12 20:51:20.000 132 33815.18 269.19 17115.70 37900.94 2019-05-12 20:51:21.000 132 33815.16 269.11 17115.66 88888.00 2019-05-12 20:51:22.000 132 33815.14 269.04 17115.65 88888.00 2019-05-12 20:51:23.000 132 33815.13 269.05 17115.67 88888.00 2019-05-12 20:51:24.000 132 33815.08 269.07 17115.68 88888.00 2019-05-12 20:51:25.000 132 33815.06 269.02 17115.67 37901.00 2019-05-12 20:51:26.000 132 33815.09 269.00 17115.67 88888.00 2019-05-12 20:51:27.000 132 33815.09 269.01 17115.69 88888.00 2019-05-12 20:51:28.000 132 33815.10 269.02 17115.69 88888.00 2019-05-12 20:51:29.000 132 33815.08 269.01 17115.69 88888.00 2019-05-12 20:51:30.000 132 33815.12 269.01 17115.70 37900.96 2019-05-12 20:51:31.000 132 33815.12 269.01 17115.73 88888.00 2019-05-12 20:51:32.000 132 33815.13 268.99 17115.73 88888.00 2019-05-12 20:51:33.000 132 33815.17 269.01 17115.69 88888.00 2019-05-12 20:51:34.000 132 33815.18 269.03 17115.70 88888.00 2019-05-12 20:51:35.000 132 33815.11 269.00 17115.71 37901.00 2019-05-12 20:51:36.000 132 33815.11 269.03 17115.69 88888.00 2019-05-12 20:51:37.000 132 33815.11 269.04 17115.68 88888.00 2019-05-12 20:51:38.000 132 33815.07 269.02 17115.69 88888.00 2019-05-12 20:51:39.000 132 33815.14 269.05 17115.70 88888.00 2019-05-12 20:51:40.000 132 33815.19 269.03 17115.65 37900.94 2019-05-12 20:51:41.000 132 33815.19 269.03 17115.64 88888.00 2019-05-12 20:51:42.000 132 33815.17 269.00 17115.64 88888.00 2019-05-12 20:51:43.000 132 33815.14 268.99 17115.64 88888.00 2019-05-12 20:51:44.000 132 33815.18 268.98 17115.64 88888.00 2019-05-12 20:51:45.000 132 33815.22 269.04 17115.71 37900.97 2019-05-12 20:51:46.000 132 33815.17 269.02 17115.69 88888.00 2019-05-12 20:51:47.000 132 33815.11 269.00 17115.64 88888.00 2019-05-12 20:51:48.000 132 33815.15 269.01 17115.63 88888.00 2019-05-12 20:51:49.000 132 33815.18 268.98 17115.65 88888.00 2019-05-12 20:51:50.000 132 33815.18 269.00 17115.62 37901.01 2019-05-12 20:51:51.000 132 33815.17 269.00 17115.66 88888.00 2019-05-12 20:51:52.000 132 33815.16 268.99 17115.68 88888.00 2019-05-12 20:51:53.000 132 33815.15 269.02 17115.63 88888.00 2019-05-12 20:51:54.000 132 33815.16 269.05 17115.67 88888.00 2019-05-12 20:51:55.000 132 33815.16 269.02 17115.69 37901.01 2019-05-12 20:51:56.000 132 33815.19 269.04 17115.68 88888.00 2019-05-12 20:51:57.000 132 33815.18 269.04 17115.63 88888.00 2019-05-12 20:51:58.000 132 33815.12 269.02 17115.63 88888.00 2019-05-12 20:51:59.000 132 33815.17 269.05 17115.64 88888.00 2019-05-12 20:52:00.000 132 33815.19 269.04 17115.64 37900.97 2019-05-12 20:52:01.000 132 33815.17 269.01 17115.70 88888.00 2019-05-12 20:52:02.000 132 33815.15 268.97 17115.73 88888.00 2019-05-12 20:52:03.000 132 33815.13 268.97 17115.71 88888.00 2019-05-12 20:52:04.000 132 33815.14 269.01 17115.69 88888.00 2019-05-12 20:52:05.000 132 33815.14 269.03 17115.70 37901.00 2019-05-12 20:52:06.000 132 33815.15 269.00 17115.66 88888.00 2019-05-12 20:52:07.000 132 33815.18 268.98 17115.66 88888.00 2019-05-12 20:52:08.000 132 33815.17 269.03 17115.69 88888.00 2019-05-12 20:52:09.000 132 33815.13 268.99 17115.72 88888.00 2019-05-12 20:52:10.000 132 33815.13 268.98 17115.75 37900.97 2019-05-12 20:52:11.000 132 33815.16 268.99 17115.72 88888.00 2019-05-12 20:52:12.000 132 33815.17 269.03 17115.70 88888.00 2019-05-12 20:52:13.000 132 33815.14 269.02 17115.72 88888.00 2019-05-12 20:52:14.000 132 33815.14 269.02 17115.73 88888.00 2019-05-12 20:52:15.000 132 33815.14 268.99 17115.74 37900.94 2019-05-12 20:52:16.000 132 33815.13 268.97 17115.72 88888.00 2019-05-12 20:52:17.000 132 33815.12 268.95 17115.71 88888.00 2019-05-12 20:52:18.000 132 33815.13 268.96 17115.69 88888.00 2019-05-12 20:52:19.000 132 33815.17 268.98 17115.71 88888.00 2019-05-12 20:52:20.000 132 33815.15 269.02 17115.67 37901.00 2019-05-12 20:52:21.000 132 33815.15 269.00 17115.64 88888.00 2019-05-12 20:52:22.000 132 33815.16 268.96 17115.65 88888.00 2019-05-12 20:52:23.000 132 33815.14 268.96 17115.66 88888.00 2019-05-12 20:52:24.000 132 33815.09 268.97 17115.65 88888.00 2019-05-12 20:52:25.000 132 33815.12 268.99 17115.69 37900.97 2019-05-12 20:52:26.000 132 33815.13 268.99 17115.71 88888.00 2019-05-12 20:52:27.000 132 33815.15 268.95 17115.69 88888.00 2019-05-12 20:52:28.000 132 33815.15 268.99 17115.65 88888.00 2019-05-12 20:52:29.000 132 33815.13 268.95 17115.64 88888.00 2019-05-12 20:52:30.000 132 33815.13 268.98 17115.64 37901.01 2019-05-12 20:52:31.000 132 33815.12 268.98 17115.68 88888.00 2019-05-12 20:52:32.000 132 33815.17 268.99 17115.70 88888.00 2019-05-12 20:52:33.000 132 33815.16 268.95 17115.71 88888.00 2019-05-12 20:52:34.000 132 33815.13 268.95 17115.67 88888.00 2019-05-12 20:52:35.000 132 33815.17 268.99 17115.68 37901.01 2019-05-12 20:52:36.000 132 33815.18 268.96 17115.66 88888.00 2019-05-12 20:52:37.000 132 33815.16 268.94 17115.66 88888.00 2019-05-12 20:52:38.000 132 33815.19 268.91 17115.70 88888.00 2019-05-12 20:52:39.000 132 33815.16 268.93 17115.69 88888.00 2019-05-12 20:52:40.000 132 33815.15 268.95 17115.69 37901.00 2019-05-12 20:52:41.000 132 33815.16 268.93 17115.72 88888.00 2019-05-12 20:52:42.000 132 33815.15 268.92 17115.69 88888.00 2019-05-12 20:52:43.000 132 33815.16 268.91 17115.66 88888.00 2019-05-12 20:52:44.000 132 33815.14 268.91 17115.69 88888.00 2019-05-12 20:52:45.000 132 33815.15 268.96 17115.70 37901.00 2019-05-12 20:52:46.000 132 33815.14 268.92 17115.69 88888.00 2019-05-12 20:52:47.000 132 33815.17 268.94 17115.68 88888.00 2019-05-12 20:52:48.000 132 33815.20 268.98 17115.70 88888.00 2019-05-12 20:52:49.000 132 33815.17 268.96 17115.74 88888.00 2019-05-12 20:52:50.000 132 33815.14 268.96 17115.78 37900.96 2019-05-12 20:52:51.000 132 33815.15 268.93 17115.75 88888.00 2019-05-12 20:52:52.000 132 33815.16 268.91 17115.74 88888.00 2019-05-12 20:52:53.000 132 33815.17 268.94 17115.76 88888.00 2019-05-12 20:52:54.000 132 33815.15 268.94 17115.74 88888.00 2019-05-12 20:52:55.000 132 33815.17 268.90 17115.74 37901.10 2019-05-12 20:52:56.000 132 33815.20 268.95 17115.77 88888.00 2019-05-12 20:52:57.000 132 33815.20 268.93 17115.75 88888.00 2019-05-12 20:52:58.000 132 33815.21 268.96 17115.73 88888.00 2019-05-12 20:52:59.000 132 33815.20 268.96 17115.73 88888.00 2019-05-12 20:53:00.000 132 33815.21 268.98 17115.72 37901.11 2019-05-12 20:53:01.000 132 33815.27 268.99 17115.70 88888.00 2019-05-12 20:53:02.000 132 33815.23 269.01 17115.71 88888.00 2019-05-12 20:53:03.000 132 33815.21 268.98 17115.70 88888.00 2019-05-12 20:53:04.000 132 33815.23 268.94 17115.72 88888.00 2019-05-12 20:53:05.000 132 33815.23 268.89 17115.70 37901.07 2019-05-12 20:53:06.000 132 33815.20 268.90 17115.69 88888.00 2019-05-12 20:53:07.000 132 33815.22 268.92 17115.73 88888.00 2019-05-12 20:53:08.000 132 33815.23 268.95 17115.72 88888.00 2019-05-12 20:53:09.000 132 33815.25 268.93 17115.74 88888.00 2019-05-12 20:53:10.000 132 33815.18 268.90 17115.73 37901.15 2019-05-12 20:53:11.000 132 33815.20 268.88 17115.72 88888.00 2019-05-12 20:53:12.000 132 33815.22 268.92 17115.72 88888.00 2019-05-12 20:53:13.000 132 33815.23 268.95 17115.73 88888.00 2019-05-12 20:53:14.000 132 33815.23 268.94 17115.69 88888.00 2019-05-12 20:53:15.000 132 33815.19 268.89 17115.67 37901.08 2019-05-12 20:53:16.000 132 33815.18 268.88 17115.65 88888.00 2019-05-12 20:53:17.000 132 33815.24 268.86 17115.71 88888.00 2019-05-12 20:53:18.000 132 33815.23 268.86 17115.75 88888.00 2019-05-12 20:53:19.000 132 33815.21 268.88 17115.77 88888.00 2019-05-12 20:53:20.000 132 33815.21 268.91 17115.75 37901.07 2019-05-12 20:53:21.000 132 33815.23 268.92 17115.75 88888.00 2019-05-12 20:53:22.000 132 33815.26 268.88 17115.73 88888.00 2019-05-12 20:53:23.000 132 33815.27 268.90 17115.75 88888.00 2019-05-12 20:53:24.000 132 33815.25 268.92 17115.75 88888.00 2019-05-12 20:53:25.000 132 33815.24 268.92 17115.72 37901.04 2019-05-12 20:53:26.000 132 33815.20 268.94 17115.76 88888.00 2019-05-12 20:53:27.000 132 33815.22 268.95 17115.74 88888.00 2019-05-12 20:53:28.000 132 33815.21 268.95 17115.70 88888.00 2019-05-12 20:53:29.000 132 33815.20 268.93 17115.75 88888.00 2019-05-12 20:53:30.000 132 33815.23 268.91 17115.72 37901.15 2019-05-12 20:53:31.000 132 33815.25 268.93 17115.72 88888.00 2019-05-12 20:53:32.000 132 33815.25 268.96 17115.74 88888.00 2019-05-12 20:53:33.000 132 33815.25 268.96 17115.72 88888.00 2019-05-12 20:53:34.000 132 33815.27 268.93 17115.75 88888.00 2019-05-12 20:53:35.000 132 33815.24 268.95 17115.75 37901.06 2019-05-12 20:53:36.000 132 33815.22 268.92 17115.75 88888.00 2019-05-12 20:53:37.000 132 33815.21 268.87 17115.71 88888.00 2019-05-12 20:53:38.000 132 33815.22 268.92 17115.73 88888.00 2019-05-12 20:53:39.000 132 33815.24 268.98 17115.73 88888.00 2019-05-12 20:53:40.000 132 33815.25 268.99 17115.71 37901.01 2019-05-12 20:53:41.000 132 33815.23 268.94 17115.75 88888.00 2019-05-12 20:53:42.000 132 33815.24 268.91 17115.75 88888.00 2019-05-12 20:53:43.000 132 33815.24 268.92 17115.71 88888.00 2019-05-12 20:53:44.000 132 33815.22 268.93 17115.69 88888.00 2019-05-12 20:53:45.000 132 33815.23 268.91 17115.72 37901.12 2019-05-12 20:53:46.000 132 33815.19 268.90 17115.69 88888.00 2019-05-12 20:53:47.000 132 33815.17 268.92 17115.70 88888.00 2019-05-12 20:53:48.000 132 33815.17 268.96 17115.71 88888.00 2019-05-12 20:53:49.000 132 33815.19 268.95 17115.75 88888.00 2019-05-12 20:53:50.000 132 33815.23 268.96 17115.79 37901.17 2019-05-12 20:53:51.000 132 33815.28 268.98 17115.76 88888.00 2019-05-12 20:53:52.000 132 33815.26 269.01 17115.78 88888.00 2019-05-12 20:53:53.000 132 33815.28 268.98 17115.81 88888.00 2019-05-12 20:53:54.000 132 33815.31 268.97 17115.76 88888.00 2019-05-12 20:53:55.000 132 33815.32 268.95 17115.74 37901.15 2019-05-12 20:53:56.000 132 33815.28 268.91 17115.74 88888.00 2019-05-12 20:53:57.000 132 33815.28 268.92 17115.75 88888.00 2019-05-12 20:53:58.000 132 33815.29 268.92 17115.71 88888.00 2019-05-12 20:53:59.000 132 33815.29 268.98 17115.70 88888.00 2019-05-12 20:54:00.000 132 33815.27 268.99 17115.68 37901.04 2019-05-12 20:54:01.000 132 33815.24 268.98 17115.69 88888.00 2019-05-12 20:54:02.000 132 33815.24 268.98 17115.70 88888.00 2019-05-12 20:54:03.000 132 33815.23 268.98 17115.70 88888.00 2019-05-12 20:54:04.000 132 33815.23 268.95 17115.75 88888.00 2019-05-12 20:54:05.000 132 33815.28 268.94 17115.74 37901.18 2019-05-12 20:54:06.000 132 33815.26 268.95 17115.72 88888.00 2019-05-12 20:54:07.000 132 33815.24 268.96 17115.70 88888.00 2019-05-12 20:54:08.000 132 33815.24 268.93 17115.73 88888.00 2019-05-12 20:54:09.000 132 33815.28 268.93 17115.74 88888.00 2019-05-12 20:54:10.000 132 33815.26 268.93 17115.74 37901.08 2019-05-12 20:54:11.000 132 33815.26 268.92 17115.74 88888.00 2019-05-12 20:54:12.000 132 33815.25 268.94 17115.74 88888.00 2019-05-12 20:54:13.000 132 33815.28 268.99 17115.77 88888.00 2019-05-12 20:54:14.000 132 33815.32 268.97 17115.72 88888.00 2019-05-12 20:54:15.000 132 33815.33 268.94 17115.73 37901.14 2019-05-12 20:54:16.000 132 33815.33 268.96 17115.71 88888.00 2019-05-12 20:54:17.000 132 33815.35 268.99 17115.69 88888.00 2019-05-12 20:54:18.000 132 33815.36 268.99 17115.70 88888.00 2019-05-12 20:54:19.000 132 33815.36 268.96 17115.67 88888.00 2019-05-12 20:54:20.000 132 33815.36 268.93 17115.65 37901.22 2019-05-12 20:54:21.000 132 33815.37 268.93 17115.66 88888.00 2019-05-12 20:54:22.000 132 33815.35 268.94 17115.64 88888.00 2019-05-12 20:54:23.000 132 33815.39 268.95 17115.65 88888.00 2019-05-12 20:54:24.000 132 33815.39 268.97 17115.68 88888.00 2019-05-12 20:54:25.000 132 33815.39 268.91 17115.67 37901.12 2019-05-12 20:54:26.000 132 33815.38 268.91 17115.66 88888.00 2019-05-12 20:54:27.000 132 33815.42 268.90 17115.71 88888.00 2019-05-12 20:54:28.000 132 33815.42 268.92 17115.68 88888.00 2019-05-12 20:54:29.000 132 33815.43 268.91 17115.68 88888.00 2019-05-12 20:54:30.000 132 33815.42 268.91 17115.67 37901.11 2019-05-12 20:54:31.000 132 33815.40 268.90 17115.70 88888.00 2019-05-12 20:54:32.000 132 33815.40 268.87 17115.67 88888.00 2019-05-12 20:54:33.000 132 33815.41 268.89 17115.64 88888.00 2019-05-12 20:54:34.000 132 33815.41 268.93 17115.66 88888.00 2019-05-12 20:54:35.000 132 33815.38 268.94 17115.70 37901.26 2019-05-12 20:54:36.000 132 33815.36 268.94 17115.69 88888.00 2019-05-12 20:54:37.000 132 33815.37 268.95 17115.72 88888.00 2019-05-12 20:54:38.000 132 33815.40 268.96 17115.73 88888.00 2019-05-12 20:54:39.000 132 33815.39 268.96 17115.74 88888.00 2019-05-12 20:54:40.000 132 33815.37 268.94 17115.72 37901.24 2019-05-12 20:54:41.000 132 33815.39 268.96 17115.72 88888.00 2019-05-12 20:54:42.000 132 33815.41 268.92 17115.74 88888.00 2019-05-12 20:54:43.000 132 33815.39 268.93 17115.73 88888.00 2019-05-12 20:54:44.000 132 33815.41 268.94 17115.74 88888.00 2019-05-12 20:54:45.000 132 33815.49 268.93 17115.73 37901.22 2019-05-12 20:54:46.000 132 33815.48 268.92 17115.72 88888.00 2019-05-12 20:54:47.000 132 33815.46 268.95 17115.68 88888.00 2019-05-12 20:54:48.000 132 33815.44 268.96 17115.68 88888.00 2019-05-12 20:54:49.000 132 33815.44 268.96 17115.64 88888.00 2019-05-12 20:54:50.000 132 33815.41 268.95 17115.65 37901.29 2019-05-12 20:54:51.000 132 33815.42 268.96 17115.63 88888.00 2019-05-12 20:54:52.000 132 33815.41 268.98 17115.63 88888.00 2019-05-12 20:54:53.000 132 33815.39 268.95 17115.64 88888.00 2019-05-12 20:54:54.000 132 33815.38 268.94 17115.61 88888.00 2019-05-12 20:54:55.000 132 33815.43 268.92 17115.64 37901.29 2019-05-12 20:54:56.000 132 33815.41 268.93 17115.69 88888.00 2019-05-12 20:54:57.000 132 33815.37 268.96 17115.71 88888.00 2019-05-12 20:54:58.000 132 33815.37 268.95 17115.70 88888.00 2019-05-12 20:54:59.000 132 33815.40 268.95 17115.74 88888.00 2019-05-12 20:55:00.000 132 33815.43 268.94 17115.74 37901.22 2019-05-12 20:55:01.000 132 33815.44 268.93 17115.77 88888.00 2019-05-12 20:55:02.000 132 33815.43 268.93 17115.75 88888.00 2019-05-12 20:55:03.000 132 33815.43 268.96 17115.70 88888.00 2019-05-12 20:55:04.000 132 33815.47 268.94 17115.70 88888.00 2019-05-12 20:55:05.000 132 33815.43 268.95 17115.74 37901.26 2019-05-12 20:55:06.000 132 33815.41 268.94 17115.74 88888.00 2019-05-12 20:55:07.000 132 33815.42 268.93 17115.77 88888.00 2019-05-12 20:55:08.000 132 33815.41 268.92 17115.71 88888.00 2019-05-12 20:55:09.000 132 33815.41 268.93 17115.71 88888.00 2019-05-12 20:55:10.000 132 33815.39 268.87 17115.70 37901.29 2019-05-12 20:55:11.000 132 33815.40 268.88 17115.73 88888.00 2019-05-12 20:55:12.000 132 33815.43 268.86 17115.73 88888.00 2019-05-12 20:55:13.000 132 33815.48 268.90 17115.74 88888.00 2019-05-12 20:55:14.000 132 33815.47 268.94 17115.73 88888.00 2019-05-12 20:55:15.000 132 33815.46 268.93 17115.73 37901.25 2019-05-12 20:55:16.000 132 33815.45 268.91 17115.77 88888.00 2019-05-12 20:55:17.000 132 33815.45 268.88 17115.77 88888.00 2019-05-12 20:55:18.000 132 33815.44 268.94 17115.75 88888.00 2019-05-12 20:55:19.000 132 33815.45 268.98 17115.74 88888.00 2019-05-12 20:55:20.000 132 33815.45 268.95 17115.71 37901.29 2019-05-12 20:55:21.000 132 33815.43 268.94 17115.73 88888.00 2019-05-12 20:55:22.000 132 33815.50 268.96 17115.74 88888.00 2019-05-12 20:55:23.000 132 33815.51 268.93 17115.76 88888.00 2019-05-12 20:55:24.000 132 33815.48 268.90 17115.74 88888.00 2019-05-12 20:55:25.000 132 33815.48 268.88 17115.72 37901.29 2019-05-12 20:55:26.000 132 33815.50 268.87 17115.73 88888.00 2019-05-12 20:55:27.000 132 33815.49 268.90 17115.72 88888.00 2019-05-12 20:55:28.000 132 33815.52 268.90 17115.73 88888.00 2019-05-12 20:55:29.000 132 33815.58 268.85 17115.73 88888.00 2019-05-12 20:55:30.000 132 33815.56 268.82 17115.67 37901.29 2019-05-12 20:55:31.000 132 33815.54 268.85 17115.69 88888.00 2019-05-12 20:55:32.000 132 33815.57 268.85 17115.67 88888.00 2019-05-12 20:55:33.000 132 33815.56 268.84 17115.67 88888.00 2019-05-12 20:55:34.000 132 33815.55 268.84 17115.68 88888.00 2019-05-12 20:55:35.000 132 33815.54 268.88 17115.70 37901.36 2019-05-12 20:55:36.000 132 33815.55 268.88 17115.72 88888.00 2019-05-12 20:55:37.000 132 33815.54 268.88 17115.75 88888.00 2019-05-12 20:55:38.000 132 33815.53 268.86 17115.72 88888.00 2019-05-12 20:55:39.000 132 33815.54 268.89 17115.71 88888.00 2019-05-12 20:55:40.000 132 33815.57 268.90 17115.70 37901.35 2019-05-12 20:55:41.000 132 33815.57 268.88 17115.69 88888.00 2019-05-12 20:55:42.000 132 33815.55 268.85 17115.68 88888.00 2019-05-12 20:55:43.000 132 33815.52 268.82 17115.70 88888.00 2019-05-12 20:55:44.000 132 33815.51 268.85 17115.72 88888.00 2019-05-12 20:55:45.000 132 33815.55 268.84 17115.67 37901.39 2019-05-12 20:55:46.000 132 33815.54 268.87 17115.67 88888.00 2019-05-12 20:55:47.000 132 33815.56 268.89 17115.69 88888.00 2019-05-12 20:55:48.000 132 33815.56 268.89 17115.67 88888.00 2019-05-12 20:55:49.000 132 33815.55 268.93 17115.73 88888.00 2019-05-12 20:55:50.000 132 33815.53 268.90 17115.73 37901.39 2019-05-12 20:55:51.000 132 33815.57 268.87 17115.70 88888.00 2019-05-12 20:55:52.000 132 33815.58 268.88 17115.71 88888.00 2019-05-12 20:55:53.000 132 33815.58 268.87 17115.70 88888.00 2019-05-12 20:55:54.000 132 33815.56 268.85 17115.75 88888.00 2019-05-12 20:55:55.000 132 33815.56 268.87 17115.72 37901.29 2019-05-12 20:55:56.000 132 33815.61 268.86 17115.70 88888.00 2019-05-12 20:55:57.000 132 33815.59 268.87 17115.69 88888.00 2019-05-12 20:55:58.000 132 33815.58 268.86 17115.69 88888.00 2019-05-12 20:55:59.000 132 33815.60 268.83 17115.74 88888.00 2019-05-12 20:56:00.000 132 33815.60 268.90 17115.71 37901.40 2019-05-12 20:56:01.000 132 33815.59 268.90 17115.71 88888.00 2019-05-12 20:56:02.000 132 33815.59 268.88 17115.71 88888.00 2019-05-12 20:56:03.000 132 33815.65 268.89 17115.68 88888.00 2019-05-12 20:56:04.000 132 33815.66 268.92 17115.72 88888.00 2019-05-12 20:56:05.000 132 33815.64 268.92 17115.74 37901.38 2019-05-12 20:56:06.000 132 33815.65 268.90 17115.74 88888.00 2019-05-12 20:56:07.000 132 33815.67 268.92 17115.75 88888.00 2019-05-12 20:56:08.000 132 33815.65 268.93 17115.72 88888.00 2019-05-12 20:56:09.000 132 33815.69 268.94 17115.74 88888.00 2019-05-12 20:56:10.000 132 33815.69 268.95 17115.71 37901.40 2019-05-12 20:56:11.000 132 33815.74 268.94 17115.68 88888.00 2019-05-12 20:56:12.000 132 33815.72 268.94 17115.72 88888.00 2019-05-12 20:56:13.000 132 33815.70 268.93 17115.73 88888.00 2019-05-12 20:56:14.000 132 33815.70 268.93 17115.70 88888.00 2019-05-12 20:56:15.000 132 33815.68 268.92 17115.67 37901.47 2019-05-12 20:56:16.000 132 33815.66 268.90 17115.68 88888.00 2019-05-12 20:56:17.000 132 33815.69 268.90 17115.63 88888.00 2019-05-12 20:56:18.000 132 33815.71 268.91 17115.65 88888.00 2019-05-12 20:56:19.000 132 33815.75 268.91 17115.68 88888.00 2019-05-12 20:56:20.000 132 33815.74 268.90 17115.68 37901.40 2019-05-12 20:56:21.000 132 33815.71 268.88 17115.69 88888.00 2019-05-12 20:56:22.000 132 33815.75 268.88 17115.64 88888.00 2019-05-12 20:56:23.000 132 33815.74 268.93 17115.66 88888.00 2019-05-12 20:56:24.000 132 33815.77 268.90 17115.65 88888.00 2019-05-12 20:56:25.000 132 33815.80 268.87 17115.69 37901.47 2019-05-12 20:56:26.000 132 33815.80 268.90 17115.68 88888.00 2019-05-12 20:56:27.000 132 33815.80 268.95 17115.68 88888.00 2019-05-12 20:56:28.000 132 33815.82 268.99 17115.70 88888.00 2019-05-12 20:56:29.000 132 33815.81 268.94 17115.73 88888.00 2019-05-12 20:56:30.000 132 33815.78 268.95 17115.71 37901.56 2019-05-12 20:56:31.000 132 33815.78 268.96 17115.69 88888.00 2019-05-12 20:56:32.000 132 33815.78 268.95 17115.68 88888.00 2019-05-12 20:56:33.000 132 33815.77 268.92 17115.69 88888.00 2019-05-12 20:56:34.000 132 33815.82 268.92 17115.70 88888.00 2019-05-12 20:56:35.000 132 33815.83 268.96 17115.68 37901.53 2019-05-12 20:56:36.000 132 33815.84 268.96 17115.67 88888.00 2019-05-12 20:56:37.000 132 33815.83 268.93 17115.64 88888.00 2019-05-12 20:56:38.000 132 33815.84 268.95 17115.67 88888.00 2019-05-12 20:56:39.000 132 33815.86 268.99 17115.66 88888.00 2019-05-12 20:56:40.000 132 33815.86 268.99 17115.68 37901.54 2019-05-12 20:56:41.000 132 33815.86 268.97 17115.66 88888.00 2019-05-12 20:56:42.000 132 33815.89 268.95 17115.60 88888.00 2019-05-12 20:56:43.000 132 33815.88 268.95 17115.64 88888.00 2019-05-12 20:56:44.000 132 33815.91 268.96 17115.63 88888.00 2019-05-12 20:56:45.000 132 33815.89 268.92 17115.61 37901.53 2019-05-12 20:56:46.000 132 33815.88 268.91 17115.64 88888.00 2019-05-12 20:56:47.000 132 33815.83 268.91 17115.66 88888.00 2019-05-12 20:56:48.000 132 33815.88 268.93 17115.65 88888.00 2019-05-12 20:56:49.000 132 33815.91 268.95 17115.67 88888.00 2019-05-12 20:56:50.000 132 33815.89 268.95 17115.66 37901.56 2019-05-12 20:56:51.000 132 33815.90 268.94 17115.67 88888.00 2019-05-12 20:56:52.000 132 33815.93 268.94 17115.67 88888.00 2019-05-12 20:56:53.000 132 33815.92 268.95 17115.66 88888.00 2019-05-12 20:56:54.000 132 33815.93 268.91 17115.66 88888.00 2019-05-12 20:56:55.000 132 33815.95 268.85 17115.71 37901.53 2019-05-12 20:56:56.000 132 33815.91 268.86 17115.73 88888.00 2019-05-12 20:56:57.000 132 33815.92 268.89 17115.70 88888.00 2019-05-12 20:56:58.000 132 33815.92 268.87 17115.68 88888.00 2019-05-12 20:56:59.000 132 33815.91 268.85 17115.71 88888.00 2019-05-12 20:57:00.000 132 33815.89 268.86 17115.70 37901.47 2019-05-12 20:57:01.000 132 33815.89 268.83 17115.74 88888.00 2019-05-12 20:57:02.000 132 33815.89 268.86 17115.74 88888.00 2019-05-12 20:57:03.000 132 33815.87 268.84 17115.70 88888.00 2019-05-12 20:57:04.000 132 33815.90 268.87 17115.67 88888.00 2019-05-12 20:57:05.000 132 33815.89 268.84 17115.68 37901.53 2019-05-12 20:57:06.000 132 33815.90 268.87 17115.67 88888.00 2019-05-12 20:57:07.000 132 33815.90 268.85 17115.70 88888.00 2019-05-12 20:57:08.000 132 33815.88 268.85 17115.70 88888.00 2019-05-12 20:57:09.000 132 33815.85 268.91 17115.67 88888.00 2019-05-12 20:57:10.000 132 33815.88 268.96 17115.68 37901.60 2019-05-12 20:57:11.000 132 33815.93 268.99 17115.70 88888.00 2019-05-12 20:57:12.000 132 33815.88 268.99 17115.70 88888.00 2019-05-12 20:57:13.000 132 33815.90 268.87 17115.70 88888.00 2019-05-12 20:57:14.000 132 33815.94 268.83 17115.68 88888.00 2019-05-12 20:57:15.000 132 33815.91 268.84 17115.68 37901.56 2019-05-12 20:57:16.000 132 33815.92 268.88 17115.68 88888.00 2019-05-12 20:57:17.000 132 33815.95 268.88 17115.68 88888.00 2019-05-12 20:57:18.000 132 33815.92 268.85 17115.68 88888.00 2019-05-12 20:57:19.000 132 33815.88 268.85 17115.66 88888.00 2019-05-12 20:57:20.000 132 33815.86 268.85 17115.65 37901.60 2019-05-12 20:57:21.000 132 33815.90 268.79 17115.59 88888.00 2019-05-12 20:57:22.000 132 33815.86 268.80 17115.62 88888.00 2019-05-12 20:57:23.000 132 33815.88 268.85 17115.67 88888.00 2019-05-12 20:57:24.000 132 33815.84 268.82 17115.68 88888.00 2019-05-12 20:57:25.000 132 33815.89 268.85 17115.69 37901.62 2019-05-12 20:57:26.000 132 33815.89 268.94 17115.67 88888.00 2019-05-12 20:57:27.000 132 33815.92 268.96 17115.68 88888.00 2019-05-12 20:57:28.000 132 33815.92 268.93 17115.67 88888.00 2019-05-12 20:57:29.000 132 33815.89 268.92 17115.72 88888.00 2019-05-12 20:57:30.000 132 33815.92 268.81 17115.74 37901.67 2019-05-12 20:57:31.000 132 33815.89 268.81 17115.72 88888.00 2019-05-12 20:57:32.000 132 33815.89 268.78 17115.71 88888.00 2019-05-12 20:57:33.000 132 33815.92 268.78 17115.69 88888.00 2019-05-12 20:57:34.000 132 33815.91 268.81 17115.67 88888.00 2019-05-12 20:57:35.000 132 33815.95 268.83 17115.68 37901.62 2019-05-12 20:57:36.000 132 33815.92 268.78 17115.66 88888.00 2019-05-12 20:57:37.000 132 33815.89 268.77 17115.69 88888.00 2019-05-12 20:57:38.000 132 33815.93 268.80 17115.68 88888.00 2019-05-12 20:57:39.000 132 33815.90 268.84 17115.69 88888.00 2019-05-12 20:57:40.000 132 33815.90 268.82 17115.68 37901.60 2019-05-12 20:57:41.000 132 33815.92 268.82 17115.72 88888.00 2019-05-12 20:57:42.000 132 33815.91 268.84 17115.75 88888.00 2019-05-12 20:57:43.000 132 33815.88 268.79 17115.76 88888.00 2019-05-12 20:57:44.000 132 33815.86 268.80 17115.75 88888.00 2019-05-12 20:57:45.000 132 33815.85 268.84 17115.71 37901.69 2019-05-12 20:57:46.000 132 33815.83 268.83 17115.73 88888.00 2019-05-12 20:57:47.000 132 33815.82 268.82 17115.70 88888.00 2019-05-12 20:57:48.000 132 33815.85 268.81 17115.67 88888.00 2019-05-12 20:57:49.000 132 33815.87 268.83 17115.67 88888.00 2019-05-12 20:57:50.000 132 33815.92 268.79 17115.68 37901.65 2019-05-12 20:57:51.000 132 33815.90 268.77 17115.68 88888.00 2019-05-12 20:57:52.000 132 33815.93 268.78 17115.72 88888.00 2019-05-12 20:57:53.000 132 33815.94 268.76 17115.68 88888.00 2019-05-12 20:57:54.000 132 33815.93 268.77 17115.71 88888.00 2019-05-12 20:57:55.000 132 33815.95 268.79 17115.70 37901.65 2019-05-12 20:57:56.000 132 33815.94 268.78 17115.74 88888.00 2019-05-12 20:57:57.000 132 33815.95 268.78 17115.76 88888.00 2019-05-12 20:57:58.000 132 33815.95 268.82 17115.74 88888.00 2019-05-12 20:57:59.000 132 33815.97 268.86 17115.75 88888.00 2019-05-12 20:58:00.000 132 33815.93 268.83 17115.76 37901.60 2019-05-12 20:58:01.000 132 33815.96 268.84 17115.75 88888.00 2019-05-12 20:58:02.000 132 33816.01 268.81 17115.72 88888.00 2019-05-12 20:58:03.000 132 33816.01 268.78 17115.73 88888.00 2019-05-12 20:58:04.000 132 33815.98 268.76 17115.70 88888.00 2019-05-12 20:58:05.000 132 33815.95 268.78 17115.73 37901.68 2019-05-12 20:58:06.000 132 33815.94 268.76 17115.70 88888.00 2019-05-12 20:58:07.000 132 33815.93 268.79 17115.72 88888.00 2019-05-12 20:58:08.000 132 33815.93 268.79 17115.73 88888.00 2019-05-12 20:58:09.000 132 33815.93 268.77 17115.74 88888.00 2019-05-12 20:58:10.000 132 33815.92 268.77 17115.74 37901.67 2019-05-12 20:58:11.000 132 33815.89 268.76 17115.69 88888.00 2019-05-12 20:58:12.000 132 33815.93 268.80 17115.68 88888.00 2019-05-12 20:58:13.000 132 33815.93 268.82 17115.68 88888.00 2019-05-12 20:58:14.000 132 33815.94 268.86 17115.73 88888.00 2019-05-12 20:58:15.000 132 33815.95 268.84 17115.71 37901.71 2019-05-12 20:58:16.000 132 33815.97 268.83 17115.66 88888.00 2019-05-12 20:58:17.000 132 33815.99 268.84 17115.66 88888.00 2019-05-12 20:58:18.000 132 33815.96 268.80 17115.67 88888.00 2019-05-12 20:58:19.000 132 33815.94 268.79 17115.66 88888.00 2019-05-12 20:58:20.000 132 33815.92 268.79 17115.68 37901.69 2019-05-12 20:58:21.000 132 33815.96 268.80 17115.68 88888.00 2019-05-12 20:58:22.000 132 33815.95 268.80 17115.70 88888.00 2019-05-12 20:58:23.000 132 33815.96 268.82 17115.70 88888.00 2019-05-12 20:58:24.000 132 33815.97 268.81 17115.70 88888.00 2019-05-12 20:58:25.000 132 33815.98 268.83 17115.72 37901.69 2019-05-12 20:58:26.000 132 33815.96 268.82 17115.73 88888.00 2019-05-12 20:58:27.000 132 33815.93 268.79 17115.78 88888.00 2019-05-12 20:58:28.000 132 33815.92 268.78 17115.78 88888.00 2019-05-12 20:58:29.000 132 33815.98 268.82 17115.75 88888.00 2019-05-12 20:58:30.000 132 33815.97 268.79 17115.72 37901.76 2019-05-12 20:58:31.000 132 33815.96 268.79 17115.74 88888.00 2019-05-12 20:58:32.000 132 33815.96 268.82 17115.75 88888.00 2019-05-12 20:58:33.000 132 33816.00 268.81 17115.77 88888.00 2019-05-12 20:58:34.000 132 33816.00 268.77 17115.73 88888.00 2019-05-12 20:58:35.000 132 33816.00 268.80 17115.74 37901.69 2019-05-12 20:58:36.000 132 33815.94 268.82 17115.71 88888.00 2019-05-12 20:58:37.000 132 33815.93 268.79 17115.69 88888.00 2019-05-12 20:58:38.000 132 33815.98 268.81 17115.71 88888.00 2019-05-12 20:58:39.000 132 33816.00 268.82 17115.70 88888.00 2019-05-12 20:58:40.000 132 33815.98 268.77 17115.71 37901.68 2019-05-12 20:58:41.000 132 33816.01 268.79 17115.73 88888.00 2019-05-12 20:58:42.000 132 33816.00 268.81 17115.76 88888.00 2019-05-12 20:58:43.000 132 33816.00 268.82 17115.73 88888.00 2019-05-12 20:58:44.000 132 33815.98 268.83 17115.73 88888.00 2019-05-12 20:58:45.000 132 33815.98 268.84 17115.70 37901.65 2019-05-12 20:58:46.000 132 33816.00 268.81 17115.72 88888.00 2019-05-12 20:58:47.000 132 33816.03 268.79 17115.73 88888.00 2019-05-12 20:58:48.000 132 33816.00 268.84 17115.74 88888.00 2019-05-12 20:58:49.000 132 33815.98 268.82 17115.75 88888.00 2019-05-12 20:58:50.000 132 33815.94 268.80 17115.78 37901.64 2019-05-12 20:58:51.000 132 33815.89 268.80 17115.78 88888.00 2019-05-12 20:58:52.000 132 33815.91 268.80 17115.78 88888.00 2019-05-12 20:58:53.000 132 33815.94 268.82 17115.78 88888.00 2019-05-12 20:58:54.000 132 33815.93 268.81 17115.74 88888.00 2019-05-12 20:58:55.000 132 33815.95 268.83 17115.74 37901.68 2019-05-12 20:58:56.000 132 33815.95 268.81 17115.73 88888.00 2019-05-12 20:58:57.000 132 33815.91 268.81 17115.76 88888.00 2019-05-12 20:58:58.000 132 33815.90 268.82 17115.78 88888.00 2019-05-12 20:58:59.000 132 33815.93 268.82 17115.79 88888.00 2019-05-12 20:59:00.000 132 33815.96 268.83 17115.79 37901.69 2019-05-12 20:59:01.000 132 33815.93 268.83 17115.82 88888.00 2019-05-12 20:59:02.000 132 33815.94 268.89 17115.83 88888.00 2019-05-12 20:59:03.000 132 33815.96 268.84 17115.83 88888.00 2019-05-12 20:59:04.000 132 33815.95 268.83 17115.84 88888.00 2019-05-12 20:59:05.000 132 33815.98 268.84 17115.86 37901.75 2019-05-12 20:59:06.000 132 33815.94 268.82 17115.82 88888.00 2019-05-12 20:59:07.000 132 33815.95 268.83 17115.80 88888.00 2019-05-12 20:59:08.000 132 33815.96 268.83 17115.82 88888.00 2019-05-12 20:59:09.000 132 33815.95 268.82 17115.82 88888.00 2019-05-12 20:59:10.000 132 33816.03 268.81 17115.77 37901.71 2019-05-12 20:59:11.000 132 33816.00 268.84 17115.77 88888.00 2019-05-12 20:59:12.000 132 33815.97 268.84 17115.81 88888.00 2019-05-12 20:59:13.000 132 33815.98 268.87 17115.78 88888.00 2019-05-12 20:59:14.000 132 33815.99 268.88 17115.79 88888.00 2019-05-12 20:59:15.000 132 33816.00 268.89 17115.78 37901.75 2019-05-12 20:59:16.000 132 33816.03 268.86 17115.80 88888.00 2019-05-12 20:59:17.000 132 33816.04 268.84 17115.80 88888.00 2019-05-12 20:59:18.000 132 33816.04 268.83 17115.80 88888.00 2019-05-12 20:59:19.000 132 33816.00 268.87 17115.80 88888.00 2019-05-12 20:59:20.000 132 33815.97 268.88 17115.77 37901.75 2019-05-12 20:59:21.000 132 33816.01 268.89 17115.78 88888.00 2019-05-12 20:59:22.000 132 33816.05 268.88 17115.78 88888.00 2019-05-12 20:59:23.000 132 33816.06 268.85 17115.74 88888.00 2019-05-12 20:59:24.000 132 33816.03 268.86 17115.77 88888.00 2019-05-12 20:59:25.000 132 33816.06 268.85 17115.78 37901.72 2019-05-12 20:59:26.000 132 33816.08 268.88 17115.80 88888.00 2019-05-12 20:59:27.000 132 33816.11 268.86 17115.82 88888.00 2019-05-12 20:59:28.000 132 33816.13 268.86 17115.79 88888.00 2019-05-12 20:59:29.000 132 33816.10 268.85 17115.77 88888.00 2019-05-12 20:59:30.000 132 33816.06 268.81 17115.73 37901.76 2019-05-12 20:59:31.000 132 33816.08 268.82 17115.69 88888.00 2019-05-12 20:59:32.000 132 33816.09 268.88 17115.70 88888.00 2019-05-12 20:59:33.000 132 33816.10 268.89 17115.75 88888.00 2019-05-12 20:59:34.000 132 33816.09 268.84 17115.77 88888.00 2019-05-12 20:59:35.000 132 33816.15 268.80 17115.75 37901.67 2019-05-12 20:59:36.000 132 33816.11 268.78 17115.76 88888.00 2019-05-12 20:59:37.000 132 33816.11 268.80 17115.77 88888.00 2019-05-12 20:59:38.000 132 33816.13 268.84 17115.72 88888.00 2019-05-12 20:59:39.000 132 33816.12 268.86 17115.70 88888.00 2019-05-12 20:59:40.000 132 33816.11 268.86 17115.71 37901.82 2019-05-12 20:59:41.000 132 33816.14 268.91 17115.72 88888.00 2019-05-12 20:59:42.000 132 33816.11 268.92 17115.68 88888.00 2019-05-12 20:59:43.000 132 33816.13 268.91 17115.68 88888.00 2019-05-12 20:59:44.000 132 33816.14 268.86 17115.70 88888.00 2019-05-12 20:59:45.000 132 33816.14 268.82 17115.67 37901.83 2019-05-12 20:59:46.000 132 33816.11 268.84 17115.65 88888.00 2019-05-12 20:59:47.000 132 33816.09 268.88 17115.68 88888.00 2019-05-12 20:59:48.000 132 33816.15 268.87 17115.65 88888.00 2019-05-12 20:59:49.000 132 33816.16 268.86 17115.66 88888.00 2019-05-12 20:59:50.000 132 33816.15 268.87 17115.66 37901.76 2019-05-12 20:59:51.000 132 33816.16 268.91 17115.69 88888.00 2019-05-12 20:59:52.000 132 33816.15 268.89 17115.69 88888.00 2019-05-12 20:59:53.000 132 33816.14 268.89 17115.70 88888.00 2019-05-12 20:59:54.000 132 33816.16 268.88 17115.71 88888.00 2019-05-12 20:59:55.000 132 33816.17 268.91 17115.74 37901.89 2019-05-12 20:59:56.000 132 33816.15 268.92 17115.74 88888.00 2019-05-12 20:59:57.000 132 33816.10 268.88 17115.74 88888.00 2019-05-12 20:59:58.000 132 33816.16 268.87 17115.71 88888.00 2019-05-12 20:59:59.000 132 33816.18 268.88 17115.72 88888.00 2019-05-12 21:00:00.000 132 33816.17 268.93 17115.71 37901.81 2019-05-12 21:00:01.000 132 33816.15 268.91 17115.70 88888.00 2019-05-12 21:00:02.000 132 33816.15 268.89 17115.69 88888.00 2019-05-12 21:00:03.000 132 33816.19 268.84 17115.67 88888.00 2019-05-12 21:00:04.000 132 33816.15 268.84 17115.64 88888.00 2019-05-12 21:00:05.000 132 33816.15 268.84 17115.71 37901.83 2019-05-12 21:00:06.000 132 33816.16 268.81 17115.72 88888.00 2019-05-12 21:00:07.000 132 33816.16 268.80 17115.68 88888.00 2019-05-12 21:00:08.000 132 33816.18 268.82 17115.72 88888.00 2019-05-12 21:00:09.000 132 33816.17 268.84 17115.73 88888.00 2019-05-12 21:00:10.000 132 33816.19 268.85 17115.74 37901.83 2019-05-12 21:00:11.000 132 33816.19 268.85 17115.73 88888.00 2019-05-12 21:00:12.000 132 33816.20 268.85 17115.72 88888.00 2019-05-12 21:00:13.000 132 33816.18 268.85 17115.74 88888.00 2019-05-12 21:00:14.000 132 33816.17 268.86 17115.70 88888.00 2019-05-12 21:00:15.000 132 33816.19 268.89 17115.69 37901.88 2019-05-12 21:00:16.000 132 33816.21 268.91 17115.72 88888.00 2019-05-12 21:00:17.000 132 33816.17 268.89 17115.73 88888.00 2019-05-12 21:00:18.000 132 33816.17 268.88 17115.74 88888.00 2019-05-12 21:00:19.000 132 33816.19 268.90 17115.70 88888.00 2019-05-12 21:00:20.000 132 33816.20 268.93 17115.69 37901.90 2019-05-12 21:00:21.000 132 33816.21 268.92 17115.68 88888.00 2019-05-12 21:00:22.000 132 33816.21 268.91 17115.71 88888.00 2019-05-12 21:00:23.000 132 33816.21 268.88 17115.68 88888.00 2019-05-12 21:00:24.000 132 33816.20 268.87 17115.71 88888.00 2019-05-12 21:00:25.000 132 33816.20 268.87 17115.72 37901.86 2019-05-12 21:00:26.000 132 33816.23 268.89 17115.73 88888.00 2019-05-12 21:00:27.000 132 33816.22 268.89 17115.73 88888.00 2019-05-12 21:00:28.000 132 33816.21 268.88 17115.72 88888.00 2019-05-12 21:00:29.000 132 33816.23 268.88 17115.70 88888.00 2019-05-12 21:00:30.000 132 33816.22 268.85 17115.74 37901.86 2019-05-12 21:00:31.000 132 33816.22 268.87 17115.72 88888.00 2019-05-12 21:00:32.000 132 33816.23 268.86 17115.70 88888.00 2019-05-12 21:00:33.000 132 33816.21 268.85 17115.71 88888.00 2019-05-12 21:00:34.000 132 33816.22 268.86 17115.73 88888.00 2019-05-12 21:00:35.000 132 33816.23 268.84 17115.76 37901.90 2019-05-12 21:00:36.000 132 33816.25 268.87 17115.78 88888.00 2019-05-12 21:00:37.000 132 33816.23 268.92 17115.72 88888.00 2019-05-12 21:00:38.000 132 33816.22 268.94 17115.69 88888.00 2019-05-12 21:00:39.000 132 33816.17 268.88 17115.69 88888.00 2019-05-12 21:00:40.000 132 33816.18 268.87 17115.69 37901.89 2019-05-12 21:00:41.000 132 33816.20 268.87 17115.72 88888.00 2019-05-12 21:00:42.000 132 33816.21 268.89 17115.73 88888.00 2019-05-12 21:00:43.000 132 33816.19 268.87 17115.69 88888.00 2019-05-12 21:00:44.000 132 33816.22 268.86 17115.70 88888.00 2019-05-12 21:00:45.000 132 33816.20 268.89 17115.74 37901.86 2019-05-12 21:00:46.000 132 33816.19 268.89 17115.78 88888.00 2019-05-12 21:00:47.000 132 33816.18 268.91 17115.82 88888.00 2019-05-12 21:00:48.000 132 33816.17 268.88 17115.78 88888.00 2019-05-12 21:00:49.000 132 33816.17 268.87 17115.75 88888.00 2019-05-12 21:00:50.000 132 33816.19 268.84 17115.76 37901.82 2019-05-12 21:00:51.000 132 33816.18 268.84 17115.77 88888.00 2019-05-12 21:00:52.000 132 33816.16 268.88 17115.80 88888.00 2019-05-12 21:00:53.000 132 33816.19 268.88 17115.78 88888.00 2019-05-12 21:00:54.000 132 33816.18 268.86 17115.78 88888.00 2019-05-12 21:00:55.000 132 33816.20 268.88 17115.76 37901.90 2019-05-12 21:00:56.000 132 33816.22 268.88 17115.74 88888.00 2019-05-12 21:00:57.000 132 33816.25 268.89 17115.74 88888.00 2019-05-12 21:00:58.000 132 33816.23 268.89 17115.74 88888.00 2019-05-12 21:00:59.000 132 33816.23 268.85 17115.72 88888.00 2019-05-12 21:01:00.000 132 33816.20 268.87 17115.73 37901.87 2019-05-12 21:01:01.000 132 33816.23 268.87 17115.76 88888.00 2019-05-12 21:01:02.000 132 33816.23 268.88 17115.71 88888.00 2019-05-12 21:01:03.000 132 33816.23 268.85 17115.73 88888.00 2019-05-12 21:01:04.000 132 33816.19 268.84 17115.75 88888.00 2019-05-12 21:01:05.000 132 33816.20 268.85 17115.75 37901.92 2019-05-12 21:01:06.000 132 33816.24 268.87 17115.73 88888.00 2019-05-12 21:01:07.000 132 33816.20 268.86 17115.72 88888.00 2019-05-12 21:01:08.000 132 33816.18 268.85 17115.75 88888.00 2019-05-12 21:01:09.000 132 33816.16 268.88 17115.77 88888.00 2019-05-12 21:01:10.000 132 33816.16 268.87 17115.76 37901.93 2019-05-12 21:01:11.000 132 33816.16 268.86 17115.77 88888.00 2019-05-12 21:01:12.000 132 33816.14 268.85 17115.76 88888.00 2019-05-12 21:01:13.000 132 33816.11 268.85 17115.74 88888.00 2019-05-12 21:01:14.000 132 33816.16 268.85 17115.76 88888.00 2019-05-12 21:01:15.000 132 33816.19 268.88 17115.73 37901.86 2019-05-12 21:01:16.000 132 33816.19 268.92 17115.74 88888.00 2019-05-12 21:01:17.000 132 33816.19 268.89 17115.74 88888.00 2019-05-12 21:01:18.000 132 33816.15 268.86 17115.74 88888.00 2019-05-12 21:01:19.000 132 33816.14 268.90 17115.71 88888.00 2019-05-12 21:01:20.000 132 33816.19 268.92 17115.74 37901.88 2019-05-12 21:01:21.000 132 33816.19 268.93 17115.75 88888.00 2019-05-12 21:01:22.000 132 33816.19 268.92 17115.75 88888.00 2019-05-12 21:01:23.000 132 33816.20 268.90 17115.75 88888.00 2019-05-12 21:01:24.000 132 33816.20 268.90 17115.74 88888.00 2019-05-12 21:01:25.000 132 33816.22 268.90 17115.74 37901.90 2019-05-12 21:01:26.000 132 33816.22 268.88 17115.73 88888.00 2019-05-12 21:01:27.000 132 33816.22 268.87 17115.71 88888.00 2019-05-12 21:01:28.000 132 33816.17 268.88 17115.70 88888.00 2019-05-12 21:01:29.000 132 33816.17 268.88 17115.71 88888.00 2019-05-12 21:01:30.000 132 33816.19 268.89 17115.73 37901.89 2019-05-12 21:01:31.000 132 33816.17 268.85 17115.74 88888.00 2019-05-12 21:01:32.000 132 33816.18 268.86 17115.78 88888.00 2019-05-12 21:01:33.000 132 33816.20 268.87 17115.80 88888.00 2019-05-12 21:01:34.000 132 33816.18 268.88 17115.74 88888.00 2019-05-12 21:01:35.000 132 33816.16 268.88 17115.71 37901.90 2019-05-12 21:01:36.000 132 33816.12 268.88 17115.73 88888.00 2019-05-12 21:01:37.000 132 33816.16 268.87 17115.70 88888.00 2019-05-12 21:01:38.000 132 33816.15 268.85 17115.69 88888.00 2019-05-12 21:01:39.000 132 33816.15 268.82 17115.68 88888.00 2019-05-12 21:01:40.000 132 33816.18 268.83 17115.73 37901.87 2019-05-12 21:01:41.000 132 33816.14 268.80 17115.75 88888.00 2019-05-12 21:01:42.000 132 33816.17 268.85 17115.70 88888.00 2019-05-12 21:01:43.000 132 33816.23 268.95 17115.66 88888.00 2019-05-12 21:01:44.000 132 33816.22 268.97 17115.68 88888.00 2019-05-12 21:01:45.000 132 33816.22 268.99 17115.66 37901.93 2019-05-12 21:01:46.000 132 33816.19 269.00 17115.64 88888.00 2019-05-12 21:01:47.000 132 33816.20 268.95 17115.65 88888.00 2019-05-12 21:01:48.000 132 33816.24 268.98 17115.65 88888.00 2019-05-12 21:01:49.000 132 33816.21 268.98 17115.64 88888.00 2019-05-12 21:01:50.000 132 33816.18 268.94 17115.65 37901.96 2019-05-12 21:01:51.000 132 33816.20 268.91 17115.62 88888.00 2019-05-12 21:01:52.000 132 33816.21 268.91 17115.63 88888.00 2019-05-12 21:01:53.000 132 33816.19 268.90 17115.65 88888.00 2019-05-12 21:01:54.000 132 33816.19 268.90 17115.66 88888.00 2019-05-12 21:01:55.000 132 33816.22 268.93 17115.66 37901.87 2019-05-12 21:01:56.000 132 33816.23 268.93 17115.66 88888.00 2019-05-12 21:01:57.000 132 33816.22 268.98 17115.67 88888.00 2019-05-12 21:01:58.000 132 33816.19 268.98 17115.69 88888.00 2019-05-12 21:01:59.000 132 33816.23 268.99 17115.72 88888.00 2019-05-12 21:02:00.000 132 33816.20 269.01 17115.72 37901.86 2019-05-12 21:02:01.000 132 33816.19 269.01 17115.71 88888.00 2019-05-12 21:02:02.000 132 33816.20 269.02 17115.72 88888.00 2019-05-12 21:02:03.000 132 33816.22 269.05 17115.75 88888.00 2019-05-12 21:02:04.000 132 33816.17 269.03 17115.71 88888.00 2019-05-12 21:02:05.000 132 33816.15 269.00 17115.72 37901.90 2019-05-12 21:02:06.000 132 33816.12 269.01 17115.75 88888.00 2019-05-12 21:02:07.000 132 33816.12 269.03 17115.72 88888.00 2019-05-12 21:02:08.000 132 33816.10 269.00 17115.67 88888.00 2019-05-12 21:02:09.000 132 33816.14 269.03 17115.69 88888.00 2019-05-12 21:02:10.000 132 33816.17 269.05 17115.68 37901.87 2019-05-12 21:02:11.000 132 33816.15 268.99 17115.70 88888.00 2019-05-12 21:02:12.000 132 33816.19 268.95 17115.65 88888.00 2019-05-12 21:02:13.000 132 33816.20 268.97 17115.66 88888.00 2019-05-12 21:02:14.000 132 33816.20 269.00 17115.68 88888.00 2019-05-12 21:02:15.000 132 33816.22 268.97 17115.73 37901.90 2019-05-12 21:02:16.000 132 33816.18 268.97 17115.72 88888.00 2019-05-12 21:02:17.000 132 33816.17 268.97 17115.67 88888.00 2019-05-12 21:02:18.000 132 33816.15 268.93 17115.68 88888.00 2019-05-12 21:02:19.000 132 33816.16 268.92 17115.74 88888.00 2019-05-12 21:02:20.000 132 33816.15 268.92 17115.77 37901.89 2019-05-12 21:02:21.000 132 33816.16 268.97 17115.76 88888.00 2019-05-12 21:02:22.000 132 33816.14 269.02 17115.78 88888.00 2019-05-12 21:02:23.000 132 33816.14 268.98 17115.74 88888.00 2019-05-12 21:02:24.000 132 33816.20 268.96 17115.70 88888.00 2019-05-12 21:02:25.000 132 33816.17 268.93 17115.70 37901.90 2019-05-12 21:02:26.000 132 33816.13 268.92 17115.72 88888.00 2019-05-12 21:02:27.000 132 33816.15 268.91 17115.76 88888.00 2019-05-12 21:02:28.000 132 33816.10 268.92 17115.71 88888.00 2019-05-12 21:02:29.000 132 33816.11 268.95 17115.71 88888.00 2019-05-12 21:02:30.000 132 33816.15 268.96 17115.71 37901.90 2019-05-12 21:02:31.000 132 33816.17 268.93 17115.72 88888.00 2019-05-12 21:02:32.000 132 33816.14 268.96 17115.73 88888.00 2019-05-12 21:02:33.000 132 33816.14 268.94 17115.76 88888.00 2019-05-12 21:02:34.000 132 33816.13 268.94 17115.76 88888.00 2019-05-12 21:02:35.000 132 33816.12 268.93 17115.76 37901.87 2019-05-12 21:02:36.000 132 33816.09 268.93 17115.76 88888.00 2019-05-12 21:02:37.000 132 33816.12 268.94 17115.79 88888.00 2019-05-12 21:02:38.000 132 33816.16 268.94 17115.80 88888.00 2019-05-12 21:02:39.000 132 33816.17 268.91 17115.75 88888.00 2019-05-12 21:02:40.000 132 33816.17 268.90 17115.78 37901.90 2019-05-12 21:02:41.000 132 33816.14 268.92 17115.79 88888.00 2019-05-12 21:02:42.000 132 33816.09 268.91 17115.77 88888.00 2019-05-12 21:02:43.000 132 33816.13 268.89 17115.79 88888.00 2019-05-12 21:02:44.000 132 33816.18 268.88 17115.76 88888.00 2019-05-12 21:02:45.000 132 33816.19 268.88 17115.76 37901.83 2019-05-12 21:02:46.000 132 33816.18 268.88 17115.75 88888.00 2019-05-12 21:02:47.000 132 33816.16 268.92 17115.76 88888.00 2019-05-12 21:02:48.000 132 33816.17 268.93 17115.77 88888.00 2019-05-12 21:02:49.000 132 33816.19 268.89 17115.76 88888.00 2019-05-12 21:02:50.000 132 33816.22 268.94 17115.73 37901.92 2019-05-12 21:02:51.000 132 33816.22 268.94 17115.78 88888.00 2019-05-12 21:02:52.000 132 33816.24 268.91 17115.76 88888.00 2019-05-12 21:02:53.000 132 33816.22 268.89 17115.71 88888.00 2019-05-12 21:02:54.000 132 33816.18 268.89 17115.68 88888.00 2019-05-12 21:02:55.000 132 33816.20 268.90 17115.73 37901.90 2019-05-12 21:02:56.000 132 33816.20 268.91 17115.72 88888.00 2019-05-12 21:02:57.000 132 33816.18 268.89 17115.71 88888.00 2019-05-12 21:02:58.000 132 33816.18 268.93 17115.71 88888.00 2019-05-12 21:02:59.000 132 33816.18 268.93 17115.70 88888.00 2019-05-12 21:03:00.000 132 33816.14 268.97 17115.69 37901.94 2019-05-12 21:03:01.000 132 33816.13 268.97 17115.67 88888.00 2019-05-12 21:03:02.000 132 33816.13 268.92 17115.68 88888.00 2019-05-12 21:03:03.000 132 33816.11 268.95 17115.68 88888.00 2019-05-12 21:03:04.000 132 33816.11 268.93 17115.71 88888.00 2019-05-12 21:03:05.000 132 33816.17 268.88 17115.70 37901.87 2019-05-12 21:03:06.000 132 33816.16 268.89 17115.69 88888.00 2019-05-12 21:03:07.000 132 33816.17 268.91 17115.67 88888.00 2019-05-12 21:03:08.000 132 33816.15 268.93 17115.71 88888.00 2019-05-12 21:03:09.000 132 33816.17 268.97 17115.68 88888.00 2019-05-12 21:03:10.000 132 33816.16 268.97 17115.74 37901.87 2019-05-12 21:03:11.000 132 33816.17 268.97 17115.76 88888.00 2019-05-12 21:03:12.000 132 33816.18 268.96 17115.69 88888.00 2019-05-12 21:03:13.000 132 33816.15 268.98 17115.69 88888.00 2019-05-12 21:03:14.000 132 33816.16 269.00 17115.67 88888.00 2019-05-12 21:03:15.000 132 33816.18 269.06 17115.69 37902.00 2019-05-12 21:03:16.000 132 33816.18 269.02 17115.70 88888.00 2019-05-12 21:03:17.000 132 33816.21 269.03 17115.69 88888.00 2019-05-12 21:03:18.000 132 33816.20 269.01 17115.69 88888.00 2019-05-12 21:03:19.000 132 33816.18 268.98 17115.67 88888.00 2019-05-12 21:03:20.000 132 33816.17 268.96 17115.65 37901.93 2019-05-12 21:03:21.000 132 33816.15 268.97 17115.65 88888.00 2019-05-12 21:03:22.000 132 33816.17 268.93 17115.67 88888.00 2019-05-12 21:03:23.000 132 33816.19 268.96 17115.70 88888.00 2019-05-12 21:03:24.000 132 33816.20 268.99 17115.72 88888.00 2019-05-12 21:03:25.000 132 33816.18 268.99 17115.72 37902.03 2019-05-12 21:03:26.000 132 33816.20 268.99 17115.73 88888.00 2019-05-12 21:03:27.000 132 33816.20 268.97 17115.69 88888.00 2019-05-12 21:03:28.000 132 33816.19 268.95 17115.66 88888.00 2019-05-12 21:03:29.000 132 33816.22 268.96 17115.70 88888.00 2019-05-12 21:03:30.000 132 33816.22 268.98 17115.69 37901.97 2019-05-12 21:03:31.000 132 33816.17 269.01 17115.67 88888.00 2019-05-12 21:03:32.000 132 33816.16 269.01 17115.66 88888.00 2019-05-12 21:03:33.000 132 33816.14 268.98 17115.67 88888.00 2019-05-12 21:03:34.000 132 33816.14 268.99 17115.70 88888.00 2019-05-12 21:03:35.000 132 33816.14 269.00 17115.73 37901.93 2019-05-12 21:03:36.000 132 33816.15 269.00 17115.73 88888.00 2019-05-12 21:03:37.000 132 33816.16 269.07 17115.75 88888.00 2019-05-12 21:03:38.000 132 33816.12 269.04 17115.76 88888.00 2019-05-12 21:03:39.000 132 33816.13 269.01 17115.76 88888.00 2019-05-12 21:03:40.000 132 33816.17 269.02 17115.76 37901.93 2019-05-12 21:03:41.000 132 33816.21 269.02 17115.75 88888.00 2019-05-12 21:03:42.000 132 33816.20 269.01 17115.74 88888.00 2019-05-12 21:03:43.000 132 33816.23 269.02 17115.73 88888.00 2019-05-12 21:03:44.000 132 33816.22 269.04 17115.76 88888.00 2019-05-12 21:03:45.000 132 33816.24 269.06 17115.78 37901.94 2019-05-12 21:03:46.000 132 33816.28 269.08 17115.76 88888.00 2019-05-12 21:03:47.000 132 33816.26 269.08 17115.74 88888.00 2019-05-12 21:03:48.000 132 33816.22 269.08 17115.69 88888.00 2019-05-12 21:03:49.000 132 33816.26 269.08 17115.75 88888.00 2019-05-12 21:03:50.000 132 33816.21 269.05 17115.75 37901.94 2019-05-12 21:03:51.000 132 33816.19 269.02 17115.75 88888.00 2019-05-12 21:03:52.000 132 33816.18 269.03 17115.79 88888.00 2019-05-12 21:03:53.000 132 33816.16 269.06 17115.77 88888.00 2019-05-12 21:03:54.000 132 33816.17 269.08 17115.79 88888.00 2019-05-12 21:03:55.000 132 33816.16 269.09 17115.79 37901.97 2019-05-12 21:03:56.000 132 33816.14 269.11 17115.77 88888.00 2019-05-12 21:03:57.000 132 33816.17 269.10 17115.79 88888.00 2019-05-12 21:03:58.000 132 33816.18 269.07 17115.78 88888.00 2019-05-12 21:03:59.000 132 33816.19 269.07 17115.78 88888.00 2019-05-12 21:04:00.000 132 33816.21 269.05 17115.73 37901.99 2019-05-12 21:04:01.000 132 33816.18 269.06 17115.74 88888.00 2019-05-12 21:04:02.000 132 33816.19 269.05 17115.69 88888.00 2019-05-12 21:04:03.000 132 33816.21 269.06 17115.65 88888.00 2019-05-12 21:04:04.000 132 33816.19 269.06 17115.66 88888.00 2019-05-12 21:04:05.000 132 33816.24 269.06 17115.69 37902.01 2019-05-12 21:04:06.000 132 33816.25 269.03 17115.71 88888.00 2019-05-12 21:04:07.000 132 33816.21 269.05 17115.71 88888.00 2019-05-12 21:04:08.000 132 33816.21 269.07 17115.75 88888.00 2019-05-12 21:04:09.000 132 33816.21 269.07 17115.73 88888.00 2019-05-12 21:04:10.000 132 33816.24 269.06 17115.71 37901.93 2019-05-12 21:04:11.000 132 33816.24 269.02 17115.74 88888.00 2019-05-12 21:04:12.000 132 33816.21 269.07 17115.71 88888.00 2019-05-12 21:04:13.000 132 33816.21 269.07 17115.67 88888.00 2019-05-12 21:04:14.000 132 33816.20 269.05 17115.69 88888.00 2019-05-12 21:04:15.000 132 33816.19 269.05 17115.69 37901.90 2019-05-12 21:04:16.000 132 33816.16 269.01 17115.68 88888.00 2019-05-12 21:04:17.000 132 33816.17 269.06 17115.70 88888.00 2019-05-12 21:04:18.000 132 33816.13 269.04 17115.70 88888.00 2019-05-12 21:04:19.000 132 33816.14 269.09 17115.72 88888.00 2019-05-12 21:04:20.000 132 33816.14 269.14 17115.68 37901.86 2019-05-12 21:04:21.000 132 33816.11 269.13 17115.72 88888.00 2019-05-12 21:04:22.000 132 33816.12 269.13 17115.74 88888.00 2019-05-12 21:04:23.000 132 33816.14 269.12 17115.75 88888.00 2019-05-12 21:04:24.000 132 33816.14 269.14 17115.73 88888.00 2019-05-12 21:04:25.000 132 33816.12 269.19 17115.75 37901.96 2019-05-12 21:04:26.000 132 33816.08 269.17 17115.79 88888.00 2019-05-12 21:04:27.000 132 33816.09 269.15 17115.79 88888.00 2019-05-12 21:04:28.000 132 33816.13 269.15 17115.75 88888.00 2019-05-12 21:04:29.000 132 33816.13 269.14 17115.75 88888.00 2019-05-12 21:04:30.000 132 33816.11 269.12 17115.75 37901.88 2019-05-12 21:04:31.000 132 33816.08 269.13 17115.78 88888.00 2019-05-12 21:04:32.000 132 33816.10 269.16 17115.74 88888.00 2019-05-12 21:04:33.000 132 33816.14 269.17 17115.78 88888.00 2019-05-12 21:04:34.000 132 33816.13 269.21 17115.77 88888.00 2019-05-12 21:04:35.000 132 33816.15 269.20 17115.79 37901.83 2019-05-12 21:04:36.000 132 33816.11 269.16 17115.83 88888.00 2019-05-12 21:04:37.000 132 33816.12 269.19 17115.82 88888.00 2019-05-12 21:04:38.000 132 33816.10 269.28 17115.80 88888.00 2019-05-12 21:04:39.000 132 33816.12 269.30 17115.77 88888.00 2019-05-12 21:04:40.000 132 33816.11 269.33 17115.77 37901.93 2019-05-12 21:04:41.000 132 33816.08 269.32 17115.77 88888.00 2019-05-12 21:04:42.000 132 33816.06 269.30 17115.76 88888.00 2019-05-12 21:04:43.000 132 33816.07 269.17 17115.76 88888.00 2019-05-12 21:04:44.000 132 33816.06 269.13 17115.75 88888.00 2019-05-12 21:04:45.000 132 33816.10 269.17 17115.75 37901.76 2019-05-12 21:04:46.000 132 33816.08 269.13 17115.74 88888.00 2019-05-12 21:04:47.000 132 33816.07 269.16 17115.74 88888.00 2019-05-12 21:04:48.000 132 33816.08 269.16 17115.79 88888.00 2019-05-12 21:04:49.000 132 33816.06 269.16 17115.76 88888.00 2019-05-12 21:04:50.000 132 33816.09 269.17 17115.80 37901.81 2019-05-12 21:04:51.000 132 33816.10 269.23 17115.77 88888.00 2019-05-12 21:04:52.000 132 33816.10 269.27 17115.77 88888.00 2019-05-12 21:04:53.000 132 33816.09 269.32 17115.76 88888.00 2019-05-12 21:04:54.000 132 33816.09 269.28 17115.77 88888.00 2019-05-12 21:04:55.000 132 33816.08 269.27 17115.75 37901.90 2019-05-12 21:04:56.000 132 33816.09 269.25 17115.75 88888.00 2019-05-12 21:04:57.000 132 33816.12 269.15 17115.73 88888.00 2019-05-12 21:04:58.000 132 33816.13 269.14 17115.78 88888.00 2019-05-12 21:04:59.000 132 33816.09 269.15 17115.81 88888.00 2019-05-12 21:05:00.000 132 33816.09 269.12 17115.76 37901.76 2019-05-12 21:05:01.000 132 33816.08 269.13 17115.73 88888.00 2019-05-12 21:05:02.000 132 33816.04 269.16 17115.72 88888.00 2019-05-12 21:05:03.000 132 33816.01 269.18 17115.73 88888.00 2019-05-12 21:05:04.000 132 33816.00 269.19 17115.74 88888.00 2019-05-12 21:05:05.000 132 33816.00 269.20 17115.75 37901.83 2019-05-12 21:05:06.000 132 33816.04 269.21 17115.73 88888.00 2019-05-12 21:05:07.000 132 33816.03 269.25 17115.74 88888.00 2019-05-12 21:05:08.000 132 33816.06 269.22 17115.74 88888.00 2019-05-12 21:05:09.000 132 33816.05 269.19 17115.73 88888.00 2019-05-12 21:05:10.000 132 33816.06 269.21 17115.77 37901.76 2019-05-12 21:05:11.000 132 33816.04 269.18 17115.78 88888.00 2019-05-12 21:05:12.000 132 33816.01 269.16 17115.74 88888.00 2019-05-12 21:05:13.000 132 33816.03 269.16 17115.77 88888.00 2019-05-12 21:05:14.000 132 33816.01 269.17 17115.73 88888.00 2019-05-12 21:05:15.000 132 33815.99 269.18 17115.73 37901.83 2019-05-12 21:05:16.000 132 33816.03 269.15 17115.76 88888.00 2019-05-12 21:05:17.000 132 33816.01 269.20 17115.76 88888.00 2019-05-12 21:05:18.000 132 33816.01 269.19 17115.74 88888.00 2019-05-12 21:05:19.000 132 33816.02 269.16 17115.71 88888.00 2019-05-12 21:05:20.000 132 33816.01 269.17 17115.76 37901.76 2019-05-12 21:05:21.000 132 33816.02 269.18 17115.81 88888.00 2019-05-12 21:05:22.000 132 33816.03 269.18 17115.81 88888.00 2019-05-12 21:05:23.000 132 33816.01 269.19 17115.87 88888.00 2019-05-12 21:05:24.000 132 33815.99 269.21 17115.83 88888.00 2019-05-12 21:05:25.000 132 33816.03 269.20 17115.81 37901.71 2019-05-12 21:05:26.000 132 33816.03 269.18 17115.84 88888.00 2019-05-12 21:05:27.000 132 33816.02 269.20 17115.82 88888.00 2019-05-12 21:05:28.000 132 33816.04 269.23 17115.82 88888.00 2019-05-12 21:05:29.000 132 33816.04 269.22 17115.82 88888.00 2019-05-12 21:05:30.000 132 33816.03 269.25 17115.83 37901.76 2019-05-12 21:05:31.000 132 33815.99 269.24 17115.82 88888.00 2019-05-12 21:05:32.000 132 33815.99 269.25 17115.83 88888.00 2019-05-12 21:05:33.000 132 33816.01 269.25 17115.84 88888.00 2019-05-12 21:05:34.000 132 33816.03 269.23 17115.82 88888.00 2019-05-12 21:05:35.000 132 33816.05 269.25 17115.80 37901.78 2019-05-12 21:05:36.000 132 33816.04 269.22 17115.72 88888.00 2019-05-12 21:05:37.000 132 33816.00 269.22 17115.72 88888.00 2019-05-12 21:05:38.000 132 33816.01 269.25 17115.73 88888.00 2019-05-12 21:05:39.000 132 33816.01 269.26 17115.77 88888.00 2019-05-12 21:05:40.000 132 33815.97 269.26 17115.77 37901.78 2019-05-12 21:05:41.000 132 33816.00 269.27 17115.75 88888.00 2019-05-12 21:05:42.000 132 33815.98 269.28 17115.72 88888.00 2019-05-12 21:05:43.000 132 33815.97 269.25 17115.74 88888.00 2019-05-12 21:05:44.000 132 33815.97 269.26 17115.78 88888.00 2019-05-12 21:05:45.000 132 33815.99 269.26 17115.77 37901.82 2019-05-12 21:05:46.000 132 33815.98 269.25 17115.78 88888.00 2019-05-12 21:05:47.000 132 33815.99 269.26 17115.78 88888.00 2019-05-12 21:05:48.000 132 33816.01 269.29 17115.83 88888.00 2019-05-12 21:05:49.000 132 33816.02 269.35 17115.83 88888.00 2019-05-12 21:05:50.000 132 33816.02 269.35 17115.80 37901.75 2019-05-12 21:05:51.000 132 33816.02 269.35 17115.83 88888.00 2019-05-12 21:05:52.000 132 33816.01 269.34 17115.80 88888.00 2019-05-12 21:05:53.000 132 33816.02 269.33 17115.78 88888.00 2019-05-12 21:05:54.000 132 33816.00 269.35 17115.79 88888.00 2019-05-12 21:05:55.000 132 33815.98 269.36 17115.79 37901.69 2019-05-12 21:05:56.000 132 33815.95 269.31 17115.78 88888.00 2019-05-12 21:05:57.000 132 33815.94 269.31 17115.76 88888.00 2019-05-12 21:05:58.000 132 33815.97 269.37 17115.76 88888.00 2019-05-12 21:05:59.000 132 33815.97 269.40 17115.80 88888.00 2019-05-12 21:06:00.000 132 33815.95 269.39 17115.82 37901.75 2019-05-12 21:06:01.000 132 33815.92 269.37 17115.78 88888.00 2019-05-12 21:06:02.000 132 33815.89 269.36 17115.73 88888.00 2019-05-12 21:06:03.000 132 33815.90 269.37 17115.73 88888.00 2019-05-12 21:06:04.000 132 33815.86 269.38 17115.77 88888.00 2019-05-12 21:06:05.000 132 33815.85 269.41 17115.77 37901.72 2019-05-12 21:06:06.000 132 33815.89 269.38 17115.77 88888.00 2019-05-12 21:06:07.000 132 33815.91 269.39 17115.77 88888.00 2019-05-12 21:06:08.000 132 33815.88 269.34 17115.73 88888.00 2019-05-12 21:06:09.000 132 33815.88 269.33 17115.73 88888.00 2019-05-12 21:06:10.000 132 33815.89 269.37 17115.74 37901.65 2019-05-12 21:06:11.000 132 33815.88 269.33 17115.80 88888.00 2019-05-12 21:06:12.000 132 33815.84 269.34 17115.78 88888.00 2019-05-12 21:06:13.000 132 33815.82 269.32 17115.75 88888.00 2019-05-12 21:06:14.000 132 33815.85 269.34 17115.78 88888.00 2019-05-12 21:06:15.000 132 33815.85 269.36 17115.79 37901.68 2019-05-12 21:06:16.000 132 33815.86 269.38 17115.75 88888.00 2019-05-12 21:06:17.000 132 33815.89 269.39 17115.78 88888.00 2019-05-12 21:06:18.000 132 33815.88 269.33 17115.78 88888.00 2019-05-12 21:06:19.000 132 33815.92 269.32 17115.77 88888.00 2019-05-12 21:06:20.000 132 33815.92 269.30 17115.76 37901.62 2019-05-12 21:06:21.000 132 33815.95 269.34 17115.79 88888.00 2019-05-12 21:06:22.000 132 33815.94 269.39 17115.83 88888.00 2019-05-12 21:06:23.000 132 33815.93 269.39 17115.83 88888.00 2019-05-12 21:06:24.000 132 33815.88 269.38 17115.81 88888.00 2019-05-12 21:06:25.000 132 33815.87 269.40 17115.78 37901.62 2019-05-12 21:06:26.000 132 33815.86 269.37 17115.74 88888.00 2019-05-12 21:06:27.000 132 33815.87 269.35 17115.75 88888.00 2019-05-12 21:06:28.000 132 33815.85 269.37 17115.74 88888.00 2019-05-12 21:06:29.000 132 33815.83 269.36 17115.76 88888.00 2019-05-12 21:06:30.000 132 33815.81 269.33 17115.75 37901.69 2019-05-12 21:06:31.000 132 33815.83 269.34 17115.77 88888.00 2019-05-12 21:06:32.000 132 33815.76 269.33 17115.74 88888.00 2019-05-12 21:06:33.000 132 33815.79 269.34 17115.75 88888.00 2019-05-12 21:06:34.000 132 33815.78 269.36 17115.75 88888.00 2019-05-12 21:06:35.000 132 33815.81 269.38 17115.78 37901.62 2019-05-12 21:06:36.000 132 33815.80 269.37 17115.82 88888.00 2019-05-12 21:06:37.000 132 33815.79 269.36 17115.78 88888.00 2019-05-12 21:06:38.000 132 33815.77 269.38 17115.78 88888.00 2019-05-12 21:06:39.000 132 33815.80 269.38 17115.80 88888.00 2019-05-12 21:06:40.000 132 33815.83 269.39 17115.84 37901.60 2019-05-12 21:06:41.000 132 33815.83 269.37 17115.88 88888.00 2019-05-12 21:06:42.000 132 33815.80 269.38 17115.88 88888.00 2019-05-12 21:06:43.000 132 33815.78 269.42 17115.85 88888.00 2019-05-12 21:06:44.000 132 33815.78 269.43 17115.82 88888.00 2019-05-12 21:06:45.000 132 33815.78 269.40 17115.85 37901.58 2019-05-12 21:06:46.000 132 33815.78 269.38 17115.83 88888.00 2019-05-12 21:06:47.000 132 33815.75 269.40 17115.83 88888.00 2019-05-12 21:06:48.000 132 33815.74 269.40 17115.82 88888.00 2019-05-12 21:06:49.000 132 33815.72 269.44 17115.85 88888.00 2019-05-12 21:06:50.000 132 33815.72 269.45 17115.81 37901.53 2019-05-12 21:06:51.000 132 33815.72 269.44 17115.80 88888.00 2019-05-12 21:06:52.000 132 33815.71 269.41 17115.79 88888.00 2019-05-12 21:06:53.000 132 33815.71 269.43 17115.80 88888.00 2019-05-12 21:06:54.000 132 33815.68 269.49 17115.80 88888.00 2019-05-12 21:06:55.000 132 33815.69 269.47 17115.83 37901.54 2019-05-12 21:06:56.000 132 33815.69 269.43 17115.81 88888.00 2019-05-12 21:06:57.000 132 33815.67 269.40 17115.76 88888.00 2019-05-12 21:06:58.000 132 33815.68 269.44 17115.79 88888.00 2019-05-12 21:06:59.000 132 33815.69 269.43 17115.83 88888.00 2019-05-12 21:07:00.000 132 33815.71 269.45 17115.84 37901.56 2019-05-12 21:07:01.000 132 33815.71 269.47 17115.82 88888.00 2019-05-12 21:07:02.000 132 33815.68 269.45 17115.87 88888.00 2019-05-12 21:07:03.000 132 33815.68 269.47 17115.83 88888.00 2019-05-12 21:07:04.000 132 33815.68 269.47 17115.83 88888.00 2019-05-12 21:07:05.000 132 33815.68 269.46 17115.78 37901.46 2019-05-12 21:07:06.000 132 33815.71 269.52 17115.79 88888.00 2019-05-12 21:07:07.000 132 33815.71 269.54 17115.77 88888.00 2019-05-12 21:07:08.000 132 33815.71 269.54 17115.77 88888.00 2019-05-12 21:07:09.000 132 33815.69 269.54 17115.76 88888.00 2019-05-12 21:07:10.000 132 33815.70 269.55 17115.79 37901.50 2019-05-12 21:07:11.000 132 33815.70 269.44 17115.78 88888.00 2019-05-12 21:07:12.000 132 33815.70 269.43 17115.77 88888.00 2019-05-12 21:07:13.000 132 33815.70 269.45 17115.75 88888.00 2019-05-12 21:07:14.000 132 33815.71 269.46 17115.78 88888.00 2019-05-12 21:07:15.000 132 33815.70 269.43 17115.81 37901.53 2019-05-12 21:07:16.000 132 33815.69 269.45 17115.79 88888.00 2019-05-12 21:07:17.000 132 33815.70 269.49 17115.81 88888.00 2019-05-12 21:07:18.000 132 33815.67 269.48 17115.80 88888.00 2019-05-12 21:07:19.000 132 33815.67 269.46 17115.80 88888.00 2019-05-12 21:07:20.000 132 33815.71 269.50 17115.79 37901.54 2019-05-12 21:07:21.000 132 33815.68 269.50 17115.78 88888.00 2019-05-12 21:07:22.000 132 33815.64 269.48 17115.78 88888.00 2019-05-12 21:07:23.000 132 33815.64 269.47 17115.77 88888.00 2019-05-12 21:07:24.000 132 33815.61 269.44 17115.77 88888.00 2019-05-12 21:07:25.000 132 33815.64 269.59 17115.79 37901.57 2019-05-12 21:07:26.000 132 33815.65 269.64 17115.82 88888.00 2019-05-12 21:07:27.000 132 33815.65 269.60 17115.81 88888.00 2019-05-12 21:07:28.000 132 33815.67 269.61 17115.79 88888.00 2019-05-12 21:07:29.000 132 33815.67 269.60 17115.79 88888.00 2019-05-12 21:07:30.000 132 33815.66 269.50 17115.77 37901.51 2019-05-12 21:07:31.000 132 33815.65 269.44 17115.76 88888.00 2019-05-12 21:07:32.000 132 33815.68 269.46 17115.77 88888.00 2019-05-12 21:07:33.000 132 33815.71 269.50 17115.75 88888.00 2019-05-12 21:07:34.000 132 33815.70 269.47 17115.75 88888.00 2019-05-12 21:07:35.000 132 33815.69 269.44 17115.75 37901.47 2019-05-12 21:07:36.000 132 33815.65 269.42 17115.77 88888.00 2019-05-12 21:07:37.000 132 33815.66 269.45 17115.77 88888.00 2019-05-12 21:07:38.000 132 33815.63 269.44 17115.77 88888.00 2019-05-12 21:07:39.000 132 33815.64 269.46 17115.73 88888.00 2019-05-12 21:07:40.000 132 33815.68 269.48 17115.76 37901.47 2019-05-12 21:07:41.000 132 33815.65 269.46 17115.78 88888.00 2019-05-12 21:07:42.000 132 33815.64 269.48 17115.76 88888.00 2019-05-12 21:07:43.000 132 33815.59 269.49 17115.73 88888.00 2019-05-12 21:07:44.000 132 33815.62 269.50 17115.73 88888.00 2019-05-12 21:07:45.000 132 33815.64 269.54 17115.73 37901.47 2019-05-12 21:07:46.000 132 33815.63 269.65 17115.74 88888.00 2019-05-12 21:07:47.000 132 33815.66 269.61 17115.75 88888.00 2019-05-12 21:07:48.000 132 33815.69 269.57 17115.77 88888.00 2019-05-12 21:07:49.000 132 33815.70 269.61 17115.75 88888.00 2019-05-12 21:07:50.000 132 33815.69 269.60 17115.73 37901.46 2019-05-12 21:07:51.000 132 33815.69 269.63 17115.74 88888.00 2019-05-12 21:07:52.000 132 33815.69 269.63 17115.75 88888.00 2019-05-12 21:07:53.000 132 33815.65 269.64 17115.77 88888.00 2019-05-12 21:07:54.000 132 33815.65 269.69 17115.77 88888.00 2019-05-12 21:07:55.000 132 33815.61 269.58 17115.78 37901.50 2019-05-12 21:07:56.000 132 33815.61 269.52 17115.81 88888.00 2019-05-12 21:07:57.000 132 33815.63 269.48 17115.81 88888.00 2019-05-12 21:07:58.000 132 33815.62 269.51 17115.82 88888.00 2019-05-12 21:07:59.000 132 33815.59 269.54 17115.84 88888.00 2019-05-12 21:08:00.000 132 33815.62 269.54 17115.79 37901.33 2019-05-12 21:08:01.000 132 33815.63 269.54 17115.81 88888.00 2019-05-12 21:08:02.000 132 33815.61 269.55 17115.80 88888.00 2019-05-12 21:08:03.000 132 33815.61 269.55 17115.83 88888.00 2019-05-12 21:08:04.000 132 33815.60 269.57 17115.82 88888.00 2019-05-12 21:08:05.000 132 33815.56 269.57 17115.80 37901.40 2019-05-12 21:08:06.000 132 33815.57 269.58 17115.78 88888.00 2019-05-12 21:08:07.000 132 33815.59 269.56 17115.79 88888.00 2019-05-12 21:08:08.000 132 33815.59 269.58 17115.82 88888.00 2019-05-12 21:08:09.000 132 33815.59 269.60 17115.84 88888.00 2019-05-12 21:08:10.000 132 33815.61 269.62 17115.81 37901.40 2019-05-12 21:08:11.000 132 33815.61 269.62 17115.82 88888.00 2019-05-12 21:08:12.000 132 33815.64 269.65 17115.81 88888.00 2019-05-12 21:08:13.000 132 33815.59 269.67 17115.76 88888.00 2019-05-12 21:08:14.000 132 33815.56 269.67 17115.78 88888.00 2019-05-12 21:08:15.000 132 33815.53 269.66 17115.79 37901.40 2019-05-12 21:08:16.000 132 33815.53 269.68 17115.80 88888.00 2019-05-12 21:08:17.000 132 33815.55 269.66 17115.81 88888.00 2019-05-12 21:08:18.000 132 33815.56 269.64 17115.81 88888.00 2019-05-12 21:08:19.000 132 33815.58 269.67 17115.80 88888.00 2019-05-12 21:08:20.000 132 33815.57 269.67 17115.82 37901.42 2019-05-12 21:08:21.000 132 33815.58 269.69 17115.78 88888.00 2019-05-12 21:08:22.000 132 33815.55 269.69 17115.79 88888.00 2019-05-12 21:08:23.000 132 33815.55 269.68 17115.80 88888.00 2019-05-12 21:08:24.000 132 33815.53 269.70 17115.82 88888.00 2019-05-12 21:08:25.000 132 33815.54 269.73 17115.86 37901.43 2019-05-12 21:08:26.000 132 33815.54 269.74 17115.86 88888.00 2019-05-12 21:08:27.000 132 33815.53 269.76 17115.87 88888.00 2019-05-12 21:08:28.000 132 33815.55 269.77 17115.84 88888.00 2019-05-12 21:08:29.000 132 33815.51 269.76 17115.82 88888.00 2019-05-12 21:08:30.000 132 33815.50 269.78 17115.81 37901.36 2019-05-12 21:08:31.000 132 33815.48 269.77 17115.80 88888.00 2019-05-12 21:08:32.000 132 33815.49 269.79 17115.82 88888.00 2019-05-12 21:08:33.000 132 33815.52 269.80 17115.81 88888.00 2019-05-12 21:08:34.000 132 33815.50 269.81 17115.81 88888.00 2019-05-12 21:08:35.000 132 33815.49 269.80 17115.84 37901.38 2019-05-12 21:08:36.000 132 33815.51 269.79 17115.80 88888.00 2019-05-12 21:08:37.000 132 33815.51 269.80 17115.77 88888.00 2019-05-12 21:08:38.000 132 33815.51 269.81 17115.78 88888.00 2019-05-12 21:08:39.000 132 33815.49 269.82 17115.78 88888.00 2019-05-12 21:08:40.000 132 33815.50 269.86 17115.74 37901.33 2019-05-12 21:08:41.000 132 33815.53 269.90 17115.75 88888.00 2019-05-12 21:08:42.000 132 33815.55 269.89 17115.80 88888.00 2019-05-12 21:08:43.000 132 33815.53 269.86 17115.80 88888.00 2019-05-12 21:08:44.000 132 33815.49 269.86 17115.80 88888.00 2019-05-12 21:08:45.000 132 33815.49 269.85 17115.80 37901.39 2019-05-12 21:08:46.000 132 33815.50 269.87 17115.77 88888.00 2019-05-12 21:08:47.000 132 33815.48 269.86 17115.76 88888.00 2019-05-12 21:08:48.000 132 33815.48 269.89 17115.73 88888.00 2019-05-12 21:08:49.000 132 33815.49 269.89 17115.70 88888.00 2019-05-12 21:08:50.000 132 33815.48 269.90 17115.75 37901.24 2019-05-12 21:08:51.000 132 33815.48 269.89 17115.75 88888.00 2019-05-12 21:08:52.000 132 33815.47 269.88 17115.73 88888.00 2019-05-12 21:08:53.000 132 33815.48 269.87 17115.75 88888.00 2019-05-12 21:08:54.000 132 33815.47 269.85 17115.80 88888.00 2019-05-12 21:08:55.000 132 33815.46 269.85 17115.82 37901.36 2019-05-12 21:08:56.000 132 33815.42 269.84 17115.84 88888.00 2019-05-12 21:08:57.000 132 33815.43 269.86 17115.81 88888.00 2019-05-12 21:08:58.000 132 33815.41 269.85 17115.74 88888.00 2019-05-12 21:08:59.000 132 33815.42 269.85 17115.75 88888.00 2019-05-12 21:09:00.000 132 33815.48 269.87 17115.76 37901.35 2019-05-12 21:09:01.000 132 33815.50 269.88 17115.75 88888.00 2019-05-12 21:09:02.000 132 33815.44 269.83 17115.77 88888.00 2019-05-12 21:09:03.000 132 33815.42 269.82 17115.81 88888.00 2019-05-12 21:09:04.000 132 33815.39 269.82 17115.79 88888.00 2019-05-12 21:09:05.000 132 33815.38 269.85 17115.82 37901.37 2019-05-12 21:09:06.000 132 33815.40 269.90 17115.85 88888.00 2019-05-12 21:09:07.000 132 33815.40 269.85 17115.80 88888.00 2019-05-12 21:09:08.000 132 33815.44 269.84 17115.79 88888.00 2019-05-12 21:09:09.000 132 33815.41 269.86 17115.81 88888.00 2019-05-12 21:09:10.000 132 33815.42 269.86 17115.80 37901.38 2019-05-12 21:09:11.000 132 33815.43 269.83 17115.81 88888.00 2019-05-12 21:09:12.000 132 33815.43 269.84 17115.79 88888.00 2019-05-12 21:09:13.000 132 33815.42 269.84 17115.81 88888.00 2019-05-12 21:09:14.000 132 33815.40 269.85 17115.80 88888.00 2019-05-12 21:09:15.000 132 33815.37 269.83 17115.81 37901.29 2019-05-12 21:09:16.000 132 33815.36 269.81 17115.79 88888.00 2019-05-12 21:09:17.000 132 33815.39 269.79 17115.80 88888.00 2019-05-12 21:09:18.000 132 33815.40 269.80 17115.79 88888.00 2019-05-12 21:09:19.000 132 33815.38 269.81 17115.78 88888.00 2019-05-12 21:09:20.000 132 33815.38 269.84 17115.83 37901.25 2019-05-12 21:09:21.000 132 33815.38 269.82 17115.81 88888.00 2019-05-12 21:09:22.000 132 33815.36 269.84 17115.81 88888.00 2019-05-12 21:09:23.000 132 33815.35 269.86 17115.80 88888.00 2019-05-12 21:09:24.000 132 33815.35 269.89 17115.76 88888.00 2019-05-12 21:09:25.000 132 33815.34 269.85 17115.77 37901.25 2019-05-12 21:09:26.000 132 33815.31 269.88 17115.76 88888.00 2019-05-12 21:09:27.000 132 33815.31 269.88 17115.78 88888.00 2019-05-12 21:09:28.000 132 33815.30 269.91 17115.79 88888.00 2019-05-12 21:09:29.000 132 33815.31 269.90 17115.75 88888.00 2019-05-12 21:09:30.000 132 33815.33 269.89 17115.77 37901.22 2019-05-12 21:09:31.000 132 33815.32 269.88 17115.76 88888.00 2019-05-12 21:09:32.000 132 33815.36 269.85 17115.77 88888.00 2019-05-12 21:09:33.000 132 33815.38 269.87 17115.78 88888.00 2019-05-12 21:09:34.000 132 33815.32 269.85 17115.71 88888.00 2019-05-12 21:09:35.000 132 33815.30 269.87 17115.68 37901.22 2019-05-12 21:09:36.000 132 33815.32 269.85 17115.72 88888.00 2019-05-12 21:09:37.000 132 33815.26 269.84 17115.75 88888.00 2019-05-12 21:09:38.000 132 33815.27 269.80 17115.76 88888.00 2019-05-12 21:09:39.000 132 33815.29 269.82 17115.78 88888.00 2019-05-12 21:09:40.000 132 33815.28 269.84 17115.76 37901.18 2019-05-12 21:09:41.000 132 33815.27 269.85 17115.76 88888.00 2019-05-12 21:09:42.000 132 33815.27 269.87 17115.80 88888.00 2019-05-12 21:09:43.000 132 33815.26 269.87 17115.79 88888.00 2019-05-12 21:09:44.000 132 33815.24 269.87 17115.81 88888.00 2019-05-12 21:09:45.000 132 33815.24 269.83 17115.80 37901.19 2019-05-12 21:09:46.000 132 33815.25 269.81 17115.78 88888.00 2019-05-12 21:09:47.000 132 33815.30 269.84 17115.77 88888.00 2019-05-12 21:09:48.000 132 33815.28 269.91 17115.74 88888.00 2019-05-12 21:09:49.000 132 33815.27 269.91 17115.75 88888.00 2019-05-12 21:09:50.000 132 33815.33 269.91 17115.79 37901.22 2019-05-12 21:09:51.000 132 33815.37 269.94 17115.80 88888.00 2019-05-12 21:09:52.000 132 33815.34 269.95 17115.77 88888.00 2019-05-12 21:09:53.000 132 33815.35 269.95 17115.82 88888.00 2019-05-12 21:09:54.000 132 33815.37 269.91 17115.80 88888.00 2019-05-12 21:09:55.000 132 33815.35 269.92 17115.81 37901.14 2019-05-12 21:09:56.000 132 33815.34 269.90 17115.80 88888.00 2019-05-12 21:09:57.000 132 33815.36 269.95 17115.76 88888.00 2019-05-12 21:09:58.000 132 33815.37 269.93 17115.77 88888.00 2019-05-12 21:09:59.000 132 33815.34 269.93 17115.79 88888.00 2019-05-12 21:10:00.000 132 33815.34 269.94 17115.79 37901.12 2019-05-12 21:10:01.000 132 33815.30 269.93 17115.75 88888.00 2019-05-12 21:10:02.000 132 33815.31 269.96 17115.77 88888.00 2019-05-12 21:10:03.000 132 33815.34 269.98 17115.80 88888.00 2019-05-12 21:10:04.000 132 33815.33 269.97 17115.78 88888.00 2019-05-12 21:10:05.000 132 33815.31 269.97 17115.78 37901.21 2019-05-12 21:10:06.000 132 33815.28 270.01 17115.80 88888.00 2019-05-12 21:10:07.000 132 33815.26 269.97 17115.80 88888.00 2019-05-12 21:10:08.000 132 33815.23 269.99 17115.80 88888.00 2019-05-12 21:10:09.000 132 33815.27 269.97 17115.84 88888.00 2019-05-12 21:10:10.000 132 33815.33 269.99 17115.81 37901.17 2019-05-12 21:10:11.000 132 33815.28 270.00 17115.82 88888.00 2019-05-12 21:10:12.000 132 33815.27 269.99 17115.80 88888.00 2019-05-12 21:10:13.000 132 33815.26 270.00 17115.77 88888.00 2019-05-12 21:10:14.000 132 33815.27 270.02 17115.75 88888.00 2019-05-12 21:10:15.000 132 33815.29 270.04 17115.72 37901.08 2019-05-12 21:10:16.000 132 33815.29 270.08 17115.73 88888.00 2019-05-12 21:10:17.000 132 33815.29 270.08 17115.78 88888.00 2019-05-12 21:10:18.000 132 33815.27 270.05 17115.78 88888.00 2019-05-12 21:10:19.000 132 33815.31 270.03 17115.79 88888.00 2019-05-12 21:10:20.000 132 33815.32 270.06 17115.77 37901.15 2019-05-12 21:10:21.000 132 33815.31 270.07 17115.77 88888.00 2019-05-12 21:10:22.000 132 33815.29 270.05 17115.79 88888.00 2019-05-12 21:10:23.000 132 33815.30 270.04 17115.79 88888.00 2019-05-12 21:10:24.000 132 33815.28 270.06 17115.79 88888.00 2019-05-12 21:10:25.000 132 33815.31 270.07 17115.76 37901.12 2019-05-12 21:10:26.000 132 33815.31 270.08 17115.80 88888.00 2019-05-12 21:10:27.000 132 33815.31 270.11 17115.80 88888.00 2019-05-12 21:10:28.000 132 33815.31 270.10 17115.78 88888.00 2019-05-12 21:10:29.000 132 33815.33 270.09 17115.78 88888.00 2019-05-12 21:10:30.000 132 33815.31 270.09 17115.81 37901.21 2019-05-12 21:10:31.000 132 33815.28 270.07 17115.78 88888.00 2019-05-12 21:10:32.000 132 33815.27 270.09 17115.81 88888.00 2019-05-12 21:10:33.000 132 33815.27 270.09 17115.83 88888.00 2019-05-12 21:10:34.000 132 33815.24 270.03 17115.83 88888.00 2019-05-12 21:10:35.000 132 33815.22 270.02 17115.78 37901.17 2019-05-12 21:10:36.000 132 33815.22 269.98 17115.78 88888.00 2019-05-12 21:10:37.000 132 33815.23 270.02 17115.82 88888.00 2019-05-12 21:10:38.000 132 33815.23 270.03 17115.81 88888.00 2019-05-12 21:10:39.000 132 33815.21 270.04 17115.84 88888.00 2019-05-12 21:10:40.000 132 33815.22 270.04 17115.82 37901.18 2019-05-12 21:10:41.000 132 33815.29 270.10 17115.82 88888.00 2019-05-12 21:10:42.000 132 33815.24 270.14 17115.81 88888.00 2019-05-12 21:10:43.000 132 33815.24 270.08 17115.79 88888.00 2019-05-12 21:10:44.000 132 33815.21 270.06 17115.78 88888.00 2019-05-12 21:10:45.000 132 33815.19 270.04 17115.82 37901.12 2019-05-12 21:10:46.000 132 33815.21 270.07 17115.82 88888.00 2019-05-12 21:10:47.000 132 33815.21 270.04 17115.81 88888.00 2019-05-12 21:10:48.000 132 33815.20 270.03 17115.85 88888.00 2019-05-12 21:10:49.000 132 33815.15 270.04 17115.83 88888.00 2019-05-12 21:10:50.000 132 33815.17 270.05 17115.80 37901.06 2019-05-12 21:10:51.000 132 33815.19 270.07 17115.79 88888.00 2019-05-12 21:10:52.000 132 33815.15 270.05 17115.81 88888.00 2019-05-12 21:10:53.000 132 33815.16 270.05 17115.84 88888.00 2019-05-12 21:10:54.000 132 33815.15 270.07 17115.86 88888.00 2019-05-12 21:10:55.000 132 33815.15 270.13 17115.89 37900.97 2019-05-12 21:10:56.000 132 33815.13 270.11 17115.85 88888.00 2019-05-12 21:10:57.000 132 33815.12 270.12 17115.83 88888.00 2019-05-12 21:10:58.000 132 33815.11 270.08 17115.82 88888.00 2019-05-12 21:10:59.000 132 33815.11 270.07 17115.84 88888.00 2019-05-12 21:11:00.000 132 33815.12 270.13 17115.86 37901.06 2019-05-12 21:11:01.000 132 33815.15 270.11 17115.83 88888.00 2019-05-12 21:11:02.000 132 33815.14 270.11 17115.81 88888.00 2019-05-12 21:11:03.000 132 33815.13 270.10 17115.87 88888.00 2019-05-12 21:11:04.000 132 33815.13 270.08 17115.87 88888.00 2019-05-12 21:11:05.000 132 33815.13 270.10 17115.90 37901.01 2019-05-12 21:11:06.000 132 33815.09 270.09 17115.93 88888.00 2019-05-12 21:11:07.000 132 33815.08 270.10 17115.97 88888.00 2019-05-12 21:11:08.000 132 33815.07 270.10 17115.93 88888.00 2019-05-12 21:11:09.000 132 33815.06 270.11 17115.87 88888.00 2019-05-12 21:11:10.000 132 33815.09 270.13 17115.89 37901.06 2019-05-12 21:11:11.000 132 33815.10 270.14 17115.91 88888.00 2019-05-12 21:11:12.000 132 33815.09 270.14 17115.90 88888.00 2019-05-12 21:11:13.000 132 33815.12 270.16 17115.91 88888.00 2019-05-12 21:11:14.000 132 33815.14 270.15 17115.93 88888.00 2019-05-12 21:11:15.000 132 33815.13 270.17 17115.93 37901.04 2019-05-12 21:11:16.000 132 33815.12 270.13 17115.88 88888.00 2019-05-12 21:11:17.000 132 33815.11 270.09 17115.88 88888.00 2019-05-12 21:11:18.000 132 33815.08 270.06 17115.89 88888.00 2019-05-12 21:11:19.000 132 33815.11 270.09 17115.90 88888.00 2019-05-12 21:11:20.000 132 33815.14 270.09 17115.92 37900.93 2019-05-12 21:11:21.000 132 33815.12 270.11 17115.92 88888.00 2019-05-12 21:11:22.000 132 33815.09 270.12 17115.89 88888.00 2019-05-12 21:11:23.000 132 33815.10 270.12 17115.83 88888.00 2019-05-12 21:11:24.000 132 33815.12 270.05 17115.86 88888.00 2019-05-12 21:11:25.000 132 33815.14 270.06 17115.95 37901.01 2019-05-12 21:11:26.000 132 33815.15 270.06 17115.94 88888.00 2019-05-12 21:11:27.000 132 33815.17 270.06 17115.91 88888.00 2019-05-12 21:11:28.000 132 33815.12 270.08 17115.90 88888.00 2019-05-12 21:11:29.000 132 33815.10 270.09 17115.88 88888.00 2019-05-12 21:11:30.000 132 33815.15 270.08 17115.88 37901.03 2019-05-12 21:11:31.000 132 33815.14 270.13 17115.86 88888.00 2019-05-12 21:11:32.000 132 33815.12 270.07 17115.87 88888.00 2019-05-12 21:11:33.000 132 33815.14 270.09 17115.91 88888.00 2019-05-12 21:11:34.000 132 33815.13 270.08 17115.91 88888.00 2019-05-12 21:11:35.000 132 33815.18 270.10 17115.91 37901.04 2019-05-12 21:11:36.000 132 33815.20 270.11 17115.90 88888.00 2019-05-12 21:11:37.000 132 33815.17 270.10 17115.88 88888.00 2019-05-12 21:11:38.000 132 33815.17 270.07 17115.89 88888.00 2019-05-12 21:11:39.000 132 33815.17 270.09 17115.88 88888.00 2019-05-12 21:11:40.000 132 33815.15 270.11 17115.83 37901.01 2019-05-12 21:11:41.000 132 33815.14 270.13 17115.86 88888.00 2019-05-12 21:11:42.000 132 33815.15 270.09 17115.85 88888.00 2019-05-12 21:11:43.000 132 33815.16 270.13 17115.86 88888.00 2019-05-12 21:11:44.000 132 33815.18 270.14 17115.85 88888.00 2019-05-12 21:11:45.000 132 33815.18 270.16 17115.82 37901.00 2019-05-12 21:11:46.000 132 33815.15 270.17 17115.86 88888.00 2019-05-12 21:11:47.000 132 33815.16 270.18 17115.90 88888.00 2019-05-12 21:11:48.000 132 33815.16 270.12 17115.89 88888.00 2019-05-12 21:11:49.000 132 33815.14 270.13 17115.87 88888.00 2019-05-12 21:11:50.000 132 33815.14 270.14 17115.88 37900.97 2019-05-12 21:11:51.000 132 33815.15 270.10 17115.87 88888.00 2019-05-12 21:11:52.000 132 33815.16 270.09 17115.86 88888.00 2019-05-12 21:11:53.000 132 33815.17 270.11 17115.84 88888.00 2019-05-12 21:11:54.000 132 33815.21 270.14 17115.88 88888.00 2019-05-12 21:11:55.000 132 33815.19 270.12 17115.87 37900.97 2019-05-12 21:11:56.000 132 33815.14 270.12 17115.87 88888.00 2019-05-12 21:11:57.000 132 33815.16 270.12 17115.85 88888.00 2019-05-12 21:11:58.000 132 33815.19 270.14 17115.86 88888.00 2019-05-12 21:11:59.000 132 33815.21 270.14 17115.87 88888.00 2019-05-12 21:12:00.000 132 33815.21 270.12 17115.85 37901.07 2019-05-12 21:12:01.000 132 33815.22 270.11 17115.80 88888.00 2019-05-12 21:12:02.000 132 33815.18 270.14 17115.77 88888.00 2019-05-12 21:12:03.000 132 33815.18 270.12 17115.81 88888.00 2019-05-12 21:12:04.000 132 33815.22 270.10 17115.85 88888.00 2019-05-12 21:12:05.000 132 33815.21 270.10 17115.86 37901.04 2019-05-12 21:12:06.000 132 33815.18 270.10 17115.83 88888.00 2019-05-12 21:12:07.000 132 33815.18 270.11 17115.84 88888.00 2019-05-12 21:12:08.000 132 33815.20 270.12 17115.84 88888.00 2019-05-12 21:12:09.000 132 33815.17 270.11 17115.83 88888.00 2019-05-12 21:12:10.000 132 33815.17 270.12 17115.80 37901.08 2019-05-12 21:12:11.000 132 33815.18 270.12 17115.80 88888.00 2019-05-12 21:12:12.000 132 33815.20 270.11 17115.84 88888.00 2019-05-12 21:12:13.000 132 33815.20 270.10 17115.83 88888.00 2019-05-12 21:12:14.000 132 33815.20 270.10 17115.84 88888.00 2019-05-12 21:12:15.000 132 33815.23 270.11 17115.85 37900.97 2019-05-12 21:12:16.000 132 33815.26 270.07 17115.84 88888.00 2019-05-12 21:12:17.000 132 33815.24 270.06 17115.84 88888.00 2019-05-12 21:12:18.000 132 33815.27 270.10 17115.83 88888.00 2019-05-12 21:12:19.000 132 33815.22 270.11 17115.85 88888.00 2019-05-12 21:12:20.000 132 33815.18 270.11 17115.83 37901.01 2019-05-12 21:12:21.000 132 33815.20 270.12 17115.85 88888.00 2019-05-12 21:12:22.000 132 33815.17 270.11 17115.84 88888.00 2019-05-12 21:12:23.000 132 33815.21 270.06 17115.87 88888.00 2019-05-12 21:12:24.000 132 33815.23 270.08 17115.84 88888.00 2019-05-12 21:12:25.000 132 33815.21 270.09 17115.85 37901.04 2019-05-12 21:12:26.000 132 33815.22 270.08 17115.86 88888.00 2019-05-12 21:12:27.000 132 33815.20 270.08 17115.88 88888.00 2019-05-12 21:12:28.000 132 33815.19 270.08 17115.83 88888.00 2019-05-12 21:12:29.000 132 33815.21 270.13 17115.79 88888.00 2019-05-12 21:12:30.000 132 33815.20 270.16 17115.81 37901.04 2019-05-12 21:12:31.000 132 33815.20 270.14 17115.80 88888.00 2019-05-12 21:12:32.000 132 33815.21 270.12 17115.85 88888.00 2019-05-12 21:12:33.000 132 33815.22 270.18 17115.84 88888.00 2019-05-12 21:12:34.000 132 33815.22 270.14 17115.79 88888.00 2019-05-12 21:12:35.000 132 33815.21 270.11 17115.76 37901.06 2019-05-12 21:12:36.000 132 33815.19 270.06 17115.82 88888.00 2019-05-12 21:12:37.000 132 33815.21 270.08 17115.80 88888.00 2019-05-12 21:12:38.000 132 33815.20 270.07 17115.77 88888.00 2019-05-12 21:12:39.000 132 33815.21 270.08 17115.81 88888.00 2019-05-12 21:12:40.000 132 33815.21 270.08 17115.80 37901.07 2019-05-12 21:12:41.000 132 33815.23 270.10 17115.85 88888.00 2019-05-12 21:12:42.000 132 33815.23 270.06 17115.83 88888.00 2019-05-12 21:12:43.000 132 33815.24 270.06 17115.85 88888.00 2019-05-12 21:12:44.000 132 33815.24 270.09 17115.85 88888.00 2019-05-12 21:12:45.000 132 33815.27 270.10 17115.86 37901.07 2019-05-12 21:12:46.000 132 33815.28 270.09 17115.86 88888.00 2019-05-12 21:12:47.000 132 33815.27 270.11 17115.90 88888.00 2019-05-12 21:12:48.000 132 33815.21 270.09 17115.90 88888.00 2019-05-12 21:12:49.000 132 33815.20 270.05 17115.88 88888.00 2019-05-12 21:12:50.000 132 33815.20 270.04 17115.91 37901.07 2019-05-12 21:12:51.000 132 33815.21 270.05 17115.87 88888.00 2019-05-12 21:12:52.000 132 33815.20 270.04 17115.85 88888.00 2019-05-12 21:12:53.000 132 33815.21 270.06 17115.89 88888.00 2019-05-12 21:12:54.000 132 33815.18 270.06 17115.85 88888.00 2019-05-12 21:12:55.000 132 33815.17 270.06 17115.84 37901.08 2019-05-12 21:12:56.000 132 33815.16 270.03 17115.87 88888.00 2019-05-12 21:12:57.000 132 33815.21 270.02 17115.85 88888.00 2019-05-12 21:12:58.000 132 33815.22 270.04 17115.89 88888.00 2019-05-12 21:12:59.000 132 33815.26 270.06 17115.89 88888.00 2019-05-12 21:13:00.000 132 33815.25 270.04 17115.87 37901.08 2019-05-12 21:13:01.000 132 33815.27 270.05 17115.84 88888.00 2019-05-12 21:13:02.000 132 33815.26 270.03 17115.83 88888.00 2019-05-12 21:13:03.000 132 33815.25 270.04 17115.81 88888.00 2019-05-12 21:13:04.000 132 33815.22 270.02 17115.82 88888.00 2019-05-12 21:13:05.000 132 33815.23 270.02 17115.85 37901.11 2019-05-12 21:13:06.000 132 33815.25 270.05 17115.81 88888.00 2019-05-12 21:13:07.000 132 33815.25 270.04 17115.77 88888.00 2019-05-12 21:13:08.000 132 33815.26 270.03 17115.78 88888.00 2019-05-12 21:13:09.000 132 33815.28 270.04 17115.79 88888.00 2019-05-12 21:13:10.000 132 33815.28 270.03 17115.79 37901.12 2019-05-12 21:13:11.000 132 33815.26 270.02 17115.82 88888.00 2019-05-12 21:13:12.000 132 33815.26 270.00 17115.81 88888.00 2019-05-12 21:13:13.000 132 33815.27 270.02 17115.80 88888.00 2019-05-12 21:13:14.000 132 33815.27 270.07 17115.80 88888.00 2019-05-12 21:13:15.000 132 33815.31 270.07 17115.80 37901.14 2019-05-12 21:13:16.000 132 33815.31 270.04 17115.76 88888.00 2019-05-12 21:13:17.000 132 33815.30 270.05 17115.81 88888.00 2019-05-12 21:13:18.000 132 33815.30 270.02 17115.86 88888.00 2019-05-12 21:13:19.000 132 33815.33 270.02 17115.87 88888.00 2019-05-12 21:13:20.000 132 33815.35 270.00 17115.87 37901.22 2019-05-12 21:13:21.000 132 33815.34 269.98 17115.89 88888.00 2019-05-12 21:13:22.000 132 33815.33 270.00 17115.84 88888.00 2019-05-12 21:13:23.000 132 33815.34 270.01 17115.85 88888.00 2019-05-12 21:13:24.000 132 33815.33 270.03 17115.85 88888.00 2019-05-12 21:13:25.000 132 33815.39 270.06 17115.84 37901.15 2019-05-12 21:13:26.000 132 33815.38 270.05 17115.84 88888.00 2019-05-12 21:13:27.000 132 33815.36 270.04 17115.81 88888.00 2019-05-12 21:13:28.000 132 33815.36 270.02 17115.79 88888.00 2019-05-12 21:13:29.000 132 33815.36 270.00 17115.78 88888.00 2019-05-12 21:13:30.000 132 33815.35 269.99 17115.82 37901.22 2019-05-12 21:13:31.000 132 33815.38 269.98 17115.79 88888.00 2019-05-12 21:13:32.000 132 33815.42 270.00 17115.76 88888.00 2019-05-12 21:13:33.000 132 33815.42 270.01 17115.78 88888.00 2019-05-12 21:13:34.000 132 33815.45 269.98 17115.78 88888.00 2019-05-12 21:13:35.000 132 33815.44 269.98 17115.80 37901.15 2019-05-12 21:13:36.000 132 33815.43 269.98 17115.83 88888.00 2019-05-12 21:13:37.000 132 33815.44 269.95 17115.78 88888.00 2019-05-12 21:13:38.000 132 33815.44 269.95 17115.81 88888.00 2019-05-12 21:13:39.000 132 33815.44 269.99 17115.77 88888.00 2019-05-12 21:13:40.000 132 33815.45 270.02 17115.74 37901.21 2019-05-12 21:13:41.000 132 33815.42 270.00 17115.74 88888.00 2019-05-12 21:13:42.000 132 33815.39 269.98 17115.76 88888.00 2019-05-12 21:13:43.000 132 33815.42 270.02 17115.76 88888.00 2019-05-12 21:13:44.000 132 33815.38 269.98 17115.79 88888.00 2019-05-12 21:13:45.000 132 33815.38 269.98 17115.78 37901.24 2019-05-12 21:13:46.000 132 33815.38 270.00 17115.80 88888.00 2019-05-12 21:13:47.000 132 33815.39 270.04 17115.81 88888.00 2019-05-12 21:13:48.000 132 33815.44 270.04 17115.82 88888.00 2019-05-12 21:13:49.000 132 33815.44 270.05 17115.82 88888.00 2019-05-12 21:13:50.000 132 33815.44 270.01 17115.84 37901.15 2019-05-12 21:13:51.000 132 33815.44 270.01 17115.85 88888.00 2019-05-12 21:13:52.000 132 33815.46 270.00 17115.87 88888.00 2019-05-12 21:13:53.000 132 33815.44 270.01 17115.88 88888.00 2019-05-12 21:13:54.000 132 33815.44 269.97 17115.83 88888.00 2019-05-12 21:13:55.000 132 33815.46 269.96 17115.83 37901.29 2019-05-12 21:13:56.000 132 33815.45 269.96 17115.82 88888.00 2019-05-12 21:13:57.000 132 33815.38 269.91 17115.82 88888.00 2019-05-12 21:13:58.000 132 33815.42 269.94 17115.80 88888.00 2019-05-12 21:13:59.000 132 33815.44 269.94 17115.84 88888.00 2019-05-12 21:14:00.000 132 33815.45 269.91 17115.83 37901.29 2019-05-12 21:14:01.000 132 33815.47 269.90 17115.80 88888.00 2019-05-12 21:14:02.000 132 33815.46 269.88 17115.82 88888.00 2019-05-12 21:14:03.000 132 33815.45 269.87 17115.79 88888.00 2019-05-12 21:14:04.000 132 33815.45 269.92 17115.79 88888.00 2019-05-12 21:14:05.000 132 33815.46 269.89 17115.85 37901.31 2019-05-12 21:14:06.000 132 33815.45 269.87 17115.85 88888.00 2019-05-12 21:14:07.000 132 33815.42 269.89 17115.82 88888.00 2019-05-12 21:14:08.000 132 33815.38 269.91 17115.83 88888.00 2019-05-12 21:14:09.000 132 33815.37 269.93 17115.84 88888.00 2019-05-12 21:14:10.000 132 33815.39 269.89 17115.81 37901.25 2019-05-12 21:14:11.000 132 33815.40 269.88 17115.84 88888.00 2019-05-12 21:14:12.000 132 33815.41 269.90 17115.85 88888.00 2019-05-12 21:14:13.000 132 33815.45 269.91 17115.86 88888.00 2019-05-12 21:14:14.000 132 33815.46 269.91 17115.85 88888.00 2019-05-12 21:14:15.000 132 33815.47 269.92 17115.85 37901.22 2019-05-12 21:14:16.000 132 33815.43 269.91 17115.81 88888.00 2019-05-12 21:14:17.000 132 33815.43 269.90 17115.82 88888.00 2019-05-12 21:14:18.000 132 33815.44 269.87 17115.80 88888.00 2019-05-12 21:14:19.000 132 33815.47 269.85 17115.79 88888.00 2019-05-12 21:14:20.000 132 33815.48 269.87 17115.81 37901.24 2019-05-12 21:14:21.000 132 33815.52 269.88 17115.86 88888.00 2019-05-12 21:14:22.000 132 33815.48 269.86 17115.88 88888.00 2019-05-12 21:14:23.000 132 33815.49 269.83 17115.83 88888.00 2019-05-12 21:14:24.000 132 33815.52 269.84 17115.83 88888.00 2019-05-12 21:14:25.000 132 33815.51 269.83 17115.83 37901.25 2019-05-12 21:14:26.000 132 33815.49 269.85 17115.79 88888.00 2019-05-12 21:14:27.000 132 33815.51 269.88 17115.81 88888.00 2019-05-12 21:14:28.000 132 33815.50 269.88 17115.84 88888.00 2019-05-12 21:14:29.000 132 33815.49 269.91 17115.87 88888.00 2019-05-12 21:14:30.000 132 33815.47 269.93 17115.85 37901.33 2019-05-12 21:14:31.000 132 33815.45 269.89 17115.88 88888.00 2019-05-12 21:14:32.000 132 33815.49 269.89 17115.90 88888.00 2019-05-12 21:14:33.000 132 33815.53 269.85 17115.90 88888.00 2019-05-12 21:14:34.000 132 33815.54 269.84 17115.88 88888.00 2019-05-12 21:14:35.000 132 33815.50 269.90 17115.89 37901.37 2019-05-12 21:14:36.000 132 33815.50 269.90 17115.84 88888.00 2019-05-12 21:14:37.000 132 33815.50 269.88 17115.82 88888.00 2019-05-12 21:14:38.000 132 33815.55 269.86 17115.79 88888.00 2019-05-12 21:14:39.000 132 33815.53 269.83 17115.81 88888.00 2019-05-12 21:14:40.000 132 33815.54 269.83 17115.84 37901.29 2019-05-12 21:14:41.000 132 33815.49 269.85 17115.83 88888.00 2019-05-12 21:14:42.000 132 33815.50 269.87 17115.83 88888.00 2019-05-12 21:14:43.000 132 33815.54 269.84 17115.82 88888.00 2019-05-12 21:14:44.000 132 33815.53 269.84 17115.82 88888.00 2019-05-12 21:14:45.000 132 33815.51 269.83 17115.83 37901.29 2019-05-12 21:14:46.000 132 33815.49 269.80 17115.78 88888.00 2019-05-12 21:14:47.000 132 33815.52 269.81 17115.78 88888.00 2019-05-12 21:14:48.000 132 33815.54 269.82 17115.79 88888.00 2019-05-12 21:14:49.000 132 33815.53 269.87 17115.83 88888.00 2019-05-12 21:14:50.000 132 33815.55 269.84 17115.87 37901.26 2019-05-12 21:14:51.000 132 33815.57 269.86 17115.88 88888.00 2019-05-12 21:14:52.000 132 33815.57 269.85 17115.86 88888.00 2019-05-12 21:14:53.000 132 33815.58 269.83 17115.83 88888.00 2019-05-12 21:14:54.000 132 33815.59 269.86 17115.83 88888.00 2019-05-12 21:14:55.000 132 33815.59 269.89 17115.88 37901.42 2019-05-12 21:14:56.000 132 33815.56 269.87 17115.87 88888.00 2019-05-12 21:14:57.000 132 33815.56 269.86 17115.85 88888.00 2019-05-12 21:14:58.000 132 33815.59 269.88 17115.88 88888.00 2019-05-12 21:14:59.000 132 33815.60 269.88 17115.84 88888.00 2019-05-12 21:15:00.000 132 33815.62 269.86 17115.84 37901.43 2019-05-12 21:15:01.000 132 33815.63 269.84 17115.84 88888.00 2019-05-12 21:15:02.000 132 33815.65 269.82 17115.86 88888.00 2019-05-12 21:15:03.000 132 33815.62 269.83 17115.88 88888.00 2019-05-12 21:15:04.000 132 33815.62 269.85 17115.86 88888.00 2019-05-12 21:15:05.000 132 33815.64 269.79 17115.85 37901.39 2019-05-12 21:15:06.000 132 33815.66 269.77 17115.86 88888.00 2019-05-12 21:15:07.000 132 33815.66 269.78 17115.84 88888.00 2019-05-12 21:15:08.000 132 33815.62 269.82 17115.85 88888.00 2019-05-12 21:15:09.000 132 33815.63 269.79 17115.82 88888.00 2019-05-12 21:15:10.000 132 33815.65 269.77 17115.81 37901.42 2019-05-12 21:15:11.000 132 33815.64 269.77 17115.78 88888.00 2019-05-12 21:15:12.000 132 33815.63 269.77 17115.78 88888.00 2019-05-12 21:15:13.000 132 33815.65 269.78 17115.77 88888.00 2019-05-12 21:15:14.000 132 33815.68 269.74 17115.75 88888.00 2019-05-12 21:15:15.000 132 33815.67 269.81 17115.78 37901.40 2019-05-12 21:15:16.000 132 33815.63 269.84 17115.79 88888.00 2019-05-12 21:15:17.000 132 33815.62 269.81 17115.75 88888.00 2019-05-12 21:15:18.000 132 33815.68 269.83 17115.78 88888.00 2019-05-12 21:15:19.000 132 33815.67 269.81 17115.80 88888.00 2019-05-12 21:15:20.000 132 33815.69 269.82 17115.81 37901.51 2019-05-12 21:15:21.000 132 33815.65 269.79 17115.84 88888.00 2019-05-12 21:15:22.000 132 33815.63 269.78 17115.86 88888.00 2019-05-12 21:15:23.000 132 33815.63 269.77 17115.84 88888.00 2019-05-12 21:15:24.000 132 33815.66 269.75 17115.85 88888.00 2019-05-12 21:15:25.000 132 33815.63 269.77 17115.83 37901.50 2019-05-12 21:15:26.000 132 33815.67 269.76 17115.82 88888.00 2019-05-12 21:15:27.000 132 33815.68 269.76 17115.81 88888.00 2019-05-12 21:15:28.000 132 33815.66 269.77 17115.82 88888.00 2019-05-12 21:15:29.000 132 33815.71 269.79 17115.77 88888.00 2019-05-12 21:15:30.000 132 33815.73 269.79 17115.75 37901.51 2019-05-12 21:15:31.000 132 33815.70 269.77 17115.72 88888.00 2019-05-12 21:15:32.000 132 33815.67 269.78 17115.74 88888.00 2019-05-12 21:15:33.000 132 33815.70 269.82 17115.76 88888.00 2019-05-12 21:15:34.000 132 33815.72 269.83 17115.71 88888.00 2019-05-12 21:15:35.000 132 33815.70 269.80 17115.78 37901.47 2019-05-12 21:15:36.000 132 33815.72 269.77 17115.81 88888.00 2019-05-12 21:15:37.000 132 33815.71 269.79 17115.80 88888.00 2019-05-12 21:15:38.000 132 33815.69 269.84 17115.82 88888.00 2019-05-12 21:15:39.000 132 33815.71 269.83 17115.82 88888.00 2019-05-12 21:15:40.000 132 33815.73 269.78 17115.82 37901.44 2019-05-12 21:15:41.000 132 33815.75 269.78 17115.79 88888.00 2019-05-12 21:15:42.000 132 33815.77 269.80 17115.80 88888.00 2019-05-12 21:15:43.000 132 33815.74 269.81 17115.80 88888.00 2019-05-12 21:15:44.000 132 33815.72 269.80 17115.82 88888.00 2019-05-12 21:15:45.000 132 33815.72 269.79 17115.86 37901.47 2019-05-12 21:15:46.000 132 33815.69 269.78 17115.84 88888.00 2019-05-12 21:15:47.000 132 33815.71 269.78 17115.84 88888.00 2019-05-12 21:15:48.000 132 33815.73 269.78 17115.84 88888.00 2019-05-12 21:15:49.000 132 33815.74 269.78 17115.84 88888.00 2019-05-12 21:15:50.000 132 33815.73 269.77 17115.85 37901.58 2019-05-12 21:15:51.000 132 33815.76 269.78 17115.85 88888.00 2019-05-12 21:15:52.000 132 33815.73 269.77 17115.86 88888.00 2019-05-12 21:15:53.000 132 33815.73 269.74 17115.83 88888.00 2019-05-12 21:15:54.000 132 33815.72 269.77 17115.88 88888.00 2019-05-12 21:15:55.000 132 33815.73 269.75 17115.87 37901.49 2019-05-12 21:15:56.000 132 33815.71 269.74 17115.86 88888.00 2019-05-12 21:15:57.000 132 33815.74 269.74 17115.88 88888.00 2019-05-12 21:15:58.000 132 33815.75 269.75 17115.84 88888.00 2019-05-12 21:15:59.000 132 33815.72 269.81 17115.80 88888.00 2019-05-12 21:16:00.000 132 33815.73 269.85 17115.82 37901.58 2019-05-12 21:16:01.000 132 33815.76 269.83 17115.78 88888.00 2019-05-12 21:16:02.000 132 33815.77 269.84 17115.74 88888.00 2019-05-12 21:16:03.000 132 33815.79 269.81 17115.77 88888.00 2019-05-12 21:16:04.000 132 33815.81 269.79 17115.76 88888.00 2019-05-12 21:16:05.000 132 33815.83 269.79 17115.76 37901.64 2019-05-12 21:16:06.000 132 33815.84 269.82 17115.80 88888.00 2019-05-12 21:16:07.000 132 33815.83 269.75 17115.85 88888.00 2019-05-12 21:16:08.000 132 33815.83 269.69 17115.85 88888.00 2019-05-12 21:16:09.000 132 33815.87 269.72 17115.84 88888.00 2019-05-12 21:16:10.000 132 33815.85 269.71 17115.81 37901.58 2019-05-12 21:16:11.000 132 33815.85 269.72 17115.83 88888.00 2019-05-12 21:16:12.000 132 33815.84 269.71 17115.82 88888.00 2019-05-12 21:16:13.000 132 33815.87 269.73 17115.86 88888.00 2019-05-12 21:16:14.000 132 33815.88 269.71 17115.83 88888.00 2019-05-12 21:16:15.000 132 33815.84 269.73 17115.83 37901.58 2019-05-12 21:16:16.000 132 33815.81 269.71 17115.85 88888.00 2019-05-12 21:16:17.000 132 33815.86 269.71 17115.86 88888.00 2019-05-12 21:16:18.000 132 33815.85 269.74 17115.87 88888.00 2019-05-12 21:16:19.000 132 33815.80 269.75 17115.86 88888.00 2019-05-12 21:16:20.000 132 33815.80 269.72 17115.86 37901.54 2019-05-12 21:16:21.000 132 33815.79 269.72 17115.84 88888.00 2019-05-12 21:16:22.000 132 33815.79 269.72 17115.84 88888.00 2019-05-12 21:16:23.000 132 33815.82 269.71 17115.83 88888.00 2019-05-12 21:16:24.000 132 33815.82 269.70 17115.85 88888.00 2019-05-12 21:16:25.000 132 33815.78 269.69 17115.85 37901.62 2019-05-12 21:16:26.000 132 33815.76 269.69 17115.86 88888.00 2019-05-12 21:16:27.000 132 33815.79 269.72 17115.87 88888.00 2019-05-12 21:16:28.000 132 33815.80 269.71 17115.90 88888.00 2019-05-12 21:16:29.000 132 33815.81 269.73 17115.86 88888.00 2019-05-12 21:16:30.000 132 33815.82 269.74 17115.82 37901.60 2019-05-12 21:16:31.000 132 33815.81 269.73 17115.85 88888.00 2019-05-12 21:16:32.000 132 33815.77 269.73 17115.87 88888.00 2019-05-12 21:16:33.000 132 33815.77 269.72 17115.83 88888.00 2019-05-12 21:16:34.000 132 33815.81 269.74 17115.86 88888.00 2019-05-12 21:16:35.000 132 33815.82 269.73 17115.86 37901.69 2019-05-12 21:16:36.000 132 33815.82 269.74 17115.86 88888.00 2019-05-12 21:16:37.000 132 33815.85 269.71 17115.85 88888.00 2019-05-12 21:16:38.000 132 33815.89 269.69 17115.84 88888.00 2019-05-12 21:16:39.000 132 33815.91 269.71 17115.88 88888.00 2019-05-12 21:16:40.000 132 33815.90 269.70 17115.82 37901.69 2019-05-12 21:16:41.000 132 33815.86 269.66 17115.83 88888.00 2019-05-12 21:16:42.000 132 33815.89 269.71 17115.81 88888.00 2019-05-12 21:16:43.000 132 33815.89 269.71 17115.84 88888.00 2019-05-12 21:16:44.000 132 33815.88 269.70 17115.88 88888.00 2019-05-12 21:16:45.000 132 33815.89 269.68 17115.86 37901.75 2019-05-12 21:16:46.000 132 33815.88 269.70 17115.86 88888.00 2019-05-12 21:16:47.000 132 33815.90 269.70 17115.93 88888.00 2019-05-12 21:16:48.000 132 33815.86 269.69 17115.92 88888.00 2019-05-12 21:16:49.000 132 33815.86 269.68 17115.87 88888.00 2019-05-12 21:16:50.000 132 33815.92 269.69 17115.87 37901.69 2019-05-12 21:16:51.000 132 33815.91 269.70 17115.87 88888.00 2019-05-12 21:16:52.000 132 33815.90 269.66 17115.88 88888.00 2019-05-12 21:16:53.000 132 33815.94 269.62 17115.89 88888.00 2019-05-12 21:16:54.000 132 33815.95 269.64 17115.89 88888.00 2019-05-12 21:16:55.000 132 33815.97 269.65 17115.91 37901.65 2019-05-12 21:16:56.000 132 33815.99 269.68 17115.86 88888.00 2019-05-12 21:16:57.000 132 33815.97 269.67 17115.81 88888.00 2019-05-12 21:16:58.000 132 33815.93 269.67 17115.86 88888.00 2019-05-12 21:16:59.000 132 33815.93 269.72 17115.90 88888.00 2019-05-12 21:17:00.000 132 33815.91 269.73 17115.90 37901.74 2019-05-12 21:17:01.000 132 33815.90 269.66 17115.85 88888.00 2019-05-12 21:17:02.000 132 33815.92 269.66 17115.85 88888.00 2019-05-12 21:17:03.000 132 33815.92 269.69 17115.86 88888.00 2019-05-12 21:17:04.000 132 33815.91 269.68 17115.86 88888.00 2019-05-12 21:17:05.000 132 33815.93 269.68 17115.88 37901.74 2019-05-12 21:17:06.000 132 33815.91 269.73 17115.88 88888.00 2019-05-12 21:17:07.000 132 33815.93 269.71 17115.85 88888.00 2019-05-12 21:17:08.000 132 33815.93 269.64 17115.89 88888.00 2019-05-12 21:17:09.000 132 33815.95 269.65 17115.91 88888.00 2019-05-12 21:17:10.000 132 33815.99 269.65 17115.91 37901.64 2019-05-12 21:17:11.000 132 33815.98 269.66 17115.88 88888.00 2019-05-12 21:17:12.000 132 33815.94 269.66 17115.87 88888.00 2019-05-12 21:17:13.000 132 33815.92 269.68 17115.87 88888.00 2019-05-12 21:17:14.000 132 33815.89 269.71 17115.82 88888.00 2019-05-12 21:17:15.000 132 33815.90 269.71 17115.82 37901.75 2019-05-12 21:17:16.000 132 33815.93 269.71 17115.85 88888.00 2019-05-12 21:17:17.000 132 33815.95 269.73 17115.81 88888.00 2019-05-12 21:17:18.000 132 33815.93 269.72 17115.83 88888.00 2019-05-12 21:17:19.000 132 33815.96 269.71 17115.83 88888.00 2019-05-12 21:17:20.000 132 33815.97 269.74 17115.82 37901.68 2019-05-12 21:17:21.000 132 33815.93 269.76 17115.84 88888.00 2019-05-12 21:17:22.000 132 33815.91 269.78 17115.83 88888.00 2019-05-12 21:17:23.000 132 33815.90 269.77 17115.82 88888.00 2019-05-12 21:17:24.000 132 33815.90 269.75 17115.84 88888.00 2019-05-12 21:17:25.000 132 33815.95 269.74 17115.84 37901.79 2019-05-12 21:17:26.000 132 33815.92 269.70 17115.81 88888.00 2019-05-12 21:17:27.000 132 33815.91 269.66 17115.82 88888.00 2019-05-12 21:17:28.000 132 33815.94 269.64 17115.82 88888.00 2019-05-12 21:17:29.000 132 33815.98 269.66 17115.82 88888.00 2019-05-12 21:17:30.000 132 33815.96 269.69 17115.83 37901.76 2019-05-12 21:17:31.000 132 33815.94 269.68 17115.84 88888.00 2019-05-12 21:17:32.000 132 33815.95 269.66 17115.80 88888.00 2019-05-12 21:17:33.000 132 33815.96 269.68 17115.82 88888.00 2019-05-12 21:17:34.000 132 33815.97 269.65 17115.88 88888.00 2019-05-12 21:17:35.000 132 33815.96 269.67 17115.86 37901.76 2019-05-12 21:17:36.000 132 33815.97 269.71 17115.89 88888.00 2019-05-12 21:17:37.000 132 33815.95 269.70 17115.86 88888.00 2019-05-12 21:17:38.000 132 33815.91 269.68 17115.85 88888.00 2019-05-12 21:17:39.000 132 33815.92 269.66 17115.83 88888.00 2019-05-12 21:17:40.000 132 33815.90 269.65 17115.83 37901.82 2019-05-12 21:17:41.000 132 33815.92 269.64 17115.85 88888.00 2019-05-12 21:17:42.000 132 33815.93 269.63 17115.82 88888.00 2019-05-12 21:17:43.000 132 33815.93 269.64 17115.84 88888.00 2019-05-12 21:17:44.000 132 33815.93 269.65 17115.83 88888.00 2019-05-12 21:17:45.000 132 33815.95 269.64 17115.88 37901.76 2019-05-12 21:17:46.000 132 33815.98 269.62 17115.85 88888.00 2019-05-12 21:17:47.000 132 33815.99 269.62 17115.87 88888.00 2019-05-12 21:17:48.000 132 33815.97 269.66 17115.87 88888.00 2019-05-12 21:17:49.000 132 33815.96 269.64 17115.84 88888.00 2019-05-12 21:17:50.000 132 33815.96 269.58 17115.86 37901.81 2019-05-12 21:17:51.000 132 33815.97 269.57 17115.85 88888.00 2019-05-12 21:17:52.000 132 33815.98 269.59 17115.84 88888.00 2019-05-12 21:17:53.000 132 33815.98 269.56 17115.82 88888.00 2019-05-12 21:17:54.000 132 33815.99 269.60 17115.83 88888.00 2019-05-12 21:17:55.000 132 33815.99 269.61 17115.81 37901.83 2019-05-12 21:17:56.000 132 33815.96 269.57 17115.77 88888.00 2019-05-12 21:17:57.000 132 33816.01 269.62 17115.79 88888.00 2019-05-12 21:17:58.000 132 33816.00 269.59 17115.79 88888.00 2019-05-12 21:17:59.000 132 33815.98 269.57 17115.80 88888.00 2019-05-12 21:18:00.000 132 33815.96 269.61 17115.81 37901.82 2019-05-12 21:18:01.000 132 33815.96 269.63 17115.80 88888.00 2019-05-12 21:18:02.000 132 33815.99 269.65 17115.80 88888.00 2019-05-12 21:18:03.000 132 33816.01 269.64 17115.80 88888.00 2019-05-12 21:18:04.000 132 33816.01 269.63 17115.79 88888.00 2019-05-12 21:18:05.000 132 33816.04 269.65 17115.76 37901.82 2019-05-12 21:18:06.000 132 33816.02 269.63 17115.77 88888.00 2019-05-12 21:18:07.000 132 33816.04 269.62 17115.80 88888.00 2019-05-12 21:18:08.000 132 33816.04 269.64 17115.82 88888.00 2019-05-12 21:18:09.000 132 33816.04 269.65 17115.79 88888.00 2019-05-12 21:18:10.000 132 33816.05 269.59 17115.81 37901.86 2019-05-12 21:18:11.000 132 33816.02 269.56 17115.77 88888.00 2019-05-12 21:18:12.000 132 33816.05 269.56 17115.77 88888.00 2019-05-12 21:18:13.000 132 33816.03 269.56 17115.79 88888.00 2019-05-12 21:18:14.000 132 33816.00 269.51 17115.80 88888.00 2019-05-12 21:18:15.000 132 33816.09 269.55 17115.83 37901.90 2019-05-12 21:18:16.000 132 33816.11 269.56 17115.79 88888.00 2019-05-12 21:18:17.000 132 33816.09 269.55 17115.78 88888.00 2019-05-12 21:18:18.000 132 33816.09 269.54 17115.85 88888.00 2019-05-12 21:18:19.000 132 33816.09 269.53 17115.83 88888.00 2019-05-12 21:18:20.000 132 33816.11 269.53 17115.86 37901.87 2019-05-12 21:18:21.000 132 33816.07 269.56 17115.86 88888.00 2019-05-12 21:18:22.000 132 33816.08 269.53 17115.81 88888.00 2019-05-12 21:18:23.000 132 33816.14 269.58 17115.78 88888.00 2019-05-12 21:18:24.000 132 33816.12 269.60 17115.75 88888.00 2019-05-12 21:18:25.000 132 33816.11 269.59 17115.76 37901.93 2019-05-12 21:18:26.000 132 33816.13 269.56 17115.78 88888.00 2019-05-12 21:18:27.000 132 33816.16 269.58 17115.80 88888.00 2019-05-12 21:18:28.000 132 33816.14 269.56 17115.77 88888.00 2019-05-12 21:18:29.000 132 33816.13 269.57 17115.77 88888.00 2019-05-12 21:18:30.000 132 33816.12 269.58 17115.75 37901.93 2019-05-12 21:18:31.000 132 33816.16 269.58 17115.73 88888.00 2019-05-12 21:18:32.000 132 33816.15 269.54 17115.74 88888.00 2019-05-12 21:18:33.000 132 33816.16 269.60 17115.74 88888.00 2019-05-12 21:18:34.000 132 33816.15 269.68 17115.74 88888.00 2019-05-12 21:18:35.000 132 33816.21 269.69 17115.78 37902.01 2019-05-12 21:18:36.000 132 33816.21 269.68 17115.82 88888.00 2019-05-12 21:18:37.000 132 33816.19 269.72 17115.83 88888.00 2019-05-12 21:18:38.000 132 33816.20 269.69 17115.78 88888.00 2019-05-12 21:18:39.000 132 33816.19 269.71 17115.73 88888.00 2019-05-12 21:18:40.000 132 33816.20 269.70 17115.72 37901.97 2019-05-12 21:18:41.000 132 33816.21 269.69 17115.76 88888.00 2019-05-12 21:18:42.000 132 33816.22 269.64 17115.77 88888.00 2019-05-12 21:18:43.000 132 33816.23 269.60 17115.70 88888.00 2019-05-12 21:18:44.000 132 33816.25 269.62 17115.72 88888.00 2019-05-12 21:18:45.000 132 33816.22 269.62 17115.73 37902.00 2019-05-12 21:18:46.000 132 33816.20 269.61 17115.78 88888.00 2019-05-12 21:18:47.000 132 33816.18 269.59 17115.76 88888.00 2019-05-12 21:18:48.000 132 33816.18 269.58 17115.77 88888.00 2019-05-12 21:18:49.000 132 33816.22 269.60 17115.74 88888.00 2019-05-12 21:18:50.000 132 33816.24 269.62 17115.75 37902.01 2019-05-12 21:18:51.000 132 33816.23 269.63 17115.74 88888.00 2019-05-12 21:18:52.000 132 33816.24 269.64 17115.71 88888.00 2019-05-12 21:18:53.000 132 33816.20 269.63 17115.72 88888.00 2019-05-12 21:18:54.000 132 33816.22 269.62 17115.74 88888.00 2019-05-12 21:18:55.000 132 33816.25 269.60 17115.73 37901.93 2019-05-12 21:18:56.000 132 33816.24 269.56 17115.70 88888.00 2019-05-12 21:18:57.000 132 33816.22 269.48 17115.69 88888.00 2019-05-12 21:18:58.000 132 33816.20 269.47 17115.74 88888.00 2019-05-12 21:18:59.000 132 33816.25 269.52 17115.73 88888.00 2019-05-12 21:19:00.000 132 33816.25 269.52 17115.75 37902.03 2019-05-12 21:19:01.000 132 33816.25 269.47 17115.81 88888.00 2019-05-12 21:19:02.000 132 33816.24 269.46 17115.79 88888.00 2019-05-12 21:19:03.000 132 33816.23 269.46 17115.79 88888.00 2019-05-12 21:19:04.000 132 33816.24 269.49 17115.78 88888.00 2019-05-12 21:19:05.000 132 33816.27 269.48 17115.79 37902.08 2019-05-12 21:19:06.000 132 33816.26 269.44 17115.78 88888.00 2019-05-12 21:19:07.000 132 33816.28 269.45 17115.77 88888.00 2019-05-12 21:19:08.000 132 33816.29 269.47 17115.79 88888.00 2019-05-12 21:19:09.000 132 33816.27 269.49 17115.79 88888.00 2019-05-12 21:19:10.000 132 33816.28 269.50 17115.78 37902.01 2019-05-12 21:19:11.000 132 33816.27 269.48 17115.78 88888.00 2019-05-12 21:19:12.000 132 33816.22 269.47 17115.75 88888.00 2019-05-12 21:19:13.000 132 33816.19 269.49 17115.73 88888.00 2019-05-12 21:19:14.000 132 33816.22 269.46 17115.78 88888.00 2019-05-12 21:19:15.000 132 33816.24 269.43 17115.79 37902.14 2019-05-12 21:19:16.000 132 33816.26 269.41 17115.79 88888.00 2019-05-12 21:19:17.000 132 33816.26 269.42 17115.79 88888.00 2019-05-12 21:19:18.000 132 33816.28 269.46 17115.79 88888.00 2019-05-12 21:19:19.000 132 33816.28 269.46 17115.79 88888.00 2019-05-12 21:19:20.000 132 33816.29 269.45 17115.82 37902.07 2019-05-12 21:19:21.000 132 33816.30 269.48 17115.79 88888.00 2019-05-12 21:19:22.000 132 33816.27 269.51 17115.79 88888.00 2019-05-12 21:19:23.000 132 33816.28 269.47 17115.79 88888.00 2019-05-12 21:19:24.000 132 33816.30 269.47 17115.79 88888.00 2019-05-12 21:19:25.000 132 33816.27 269.47 17115.79 37902.08 2019-05-12 21:19:26.000 132 33816.26 269.45 17115.78 88888.00 2019-05-12 21:19:27.000 132 33816.30 269.48 17115.78 88888.00 2019-05-12 21:19:28.000 132 33816.29 269.47 17115.80 88888.00 2019-05-12 21:19:29.000 132 33816.28 269.48 17115.76 88888.00 2019-05-12 21:19:30.000 132 33816.22 269.48 17115.73 37902.08 2019-05-12 21:19:31.000 132 33816.23 269.47 17115.76 88888.00 2019-05-12 21:19:32.000 132 33816.27 269.47 17115.78 88888.00 2019-05-12 21:19:33.000 132 33816.30 269.46 17115.75 88888.00 2019-05-12 21:19:34.000 132 33816.27 269.46 17115.74 88888.00 2019-05-12 21:19:35.000 132 33816.28 269.44 17115.72 37901.97 2019-05-12 21:19:36.000 132 33816.25 269.43 17115.75 88888.00 2019-05-12 21:19:37.000 132 33816.28 269.43 17115.74 88888.00 2019-05-12 21:19:38.000 132 33816.29 269.43 17115.75 88888.00 2019-05-12 21:19:39.000 132 33816.29 269.42 17115.77 88888.00 2019-05-12 21:19:40.000 132 33816.28 269.46 17115.75 37902.04 2019-05-12 21:19:41.000 132 33816.27 269.44 17115.75 88888.00 2019-05-12 21:19:42.000 132 33816.28 269.46 17115.76 88888.00 2019-05-12 21:19:43.000 132 33816.28 269.46 17115.73 88888.00 2019-05-12 21:19:44.000 132 33816.28 269.44 17115.71 88888.00 2019-05-12 21:19:45.000 132 33816.29 269.45 17115.67 37902.01 2019-05-12 21:19:46.000 132 33816.31 269.41 17115.66 88888.00 2019-05-12 21:19:47.000 132 33816.32 269.39 17115.65 88888.00 2019-05-12 21:19:48.000 132 33816.30 269.39 17115.67 88888.00 2019-05-12 21:19:49.000 132 33816.34 269.40 17115.70 88888.00 2019-05-12 21:19:50.000 132 33816.31 269.38 17115.71 37902.10 2019-05-12 21:19:51.000 132 33816.32 269.39 17115.75 88888.00 2019-05-12 21:19:52.000 132 33816.32 269.38 17115.72 88888.00 2019-05-12 21:19:53.000 132 33816.32 269.36 17115.74 88888.00 2019-05-12 21:19:54.000 132 33816.26 269.36 17115.75 88888.00 2019-05-12 21:19:55.000 132 33816.28 269.38 17115.76 37902.14 2019-05-12 21:19:56.000 132 33816.26 269.36 17115.75 88888.00 2019-05-12 21:19:57.000 132 33816.28 269.36 17115.75 88888.00 2019-05-12 21:19:58.000 132 33816.33 269.35 17115.76 88888.00 2019-05-12 21:19:59.000 132 33816.34 269.32 17115.78 88888.00 2019-05-12 21:20:00.000 132 33816.31 269.30 17115.80 37902.15 2019-05-12 21:20:01.000 132 33816.29 269.28 17115.79 88888.00 2019-05-12 21:20:02.000 132 33816.30 269.26 17115.73 88888.00 2019-05-12 21:20:03.000 132 33816.29 269.27 17115.72 88888.00 2019-05-12 21:20:04.000 132 33816.31 269.29 17115.73 88888.00 2019-05-12 21:20:05.000 132 33816.31 269.28 17115.77 37902.22 2019-05-12 21:20:06.000 132 33816.31 269.31 17115.78 88888.00 2019-05-12 21:20:07.000 132 33816.29 269.31 17115.81 88888.00 2019-05-12 21:20:08.000 132 33816.31 269.33 17115.83 88888.00 2019-05-12 21:20:09.000 132 33816.34 269.33 17115.79 88888.00 2019-05-12 21:20:10.000 132 33816.34 269.30 17115.77 37902.18 2019-05-12 21:20:11.000 132 33816.35 269.31 17115.75 88888.00 2019-05-12 21:20:12.000 132 33816.32 269.31 17115.72 88888.00 2019-05-12 21:20:13.000 132 33816.35 269.32 17115.73 88888.00 2019-05-12 21:20:14.000 132 33816.32 269.32 17115.77 88888.00 2019-05-12 21:20:15.000 132 33816.31 269.31 17115.76 37902.18 2019-05-12 21:20:16.000 132 33816.30 269.33 17115.77 88888.00 2019-05-12 21:20:17.000 132 33816.34 269.35 17115.79 88888.00 2019-05-12 21:20:18.000 132 33816.33 269.33 17115.79 88888.00 2019-05-12 21:20:19.000 132 33816.33 269.29 17115.75 88888.00 2019-05-12 21:20:20.000 132 33816.31 269.33 17115.73 37902.19 2019-05-12 21:20:21.000 132 33816.29 269.33 17115.74 88888.00 2019-05-12 21:20:22.000 132 33816.30 269.33 17115.73 88888.00 2019-05-12 21:20:23.000 132 33816.35 269.26 17115.72 88888.00 2019-05-12 21:20:24.000 132 33816.33 269.29 17115.74 88888.00 2019-05-12 21:20:25.000 132 33816.33 269.33 17115.71 37902.06 2019-05-12 21:20:26.000 132 33816.32 269.31 17115.72 88888.00 2019-05-12 21:20:27.000 132 33816.33 269.25 17115.75 88888.00 2019-05-12 21:20:28.000 132 33816.36 269.23 17115.74 88888.00 2019-05-12 21:20:29.000 132 33816.36 269.24 17115.74 88888.00 2019-05-12 21:20:30.000 132 33816.37 269.22 17115.70 37902.15 2019-05-12 21:20:31.000 132 33816.38 269.23 17115.68 88888.00 2019-05-12 21:20:32.000 132 33816.38 269.28 17115.67 88888.00 2019-05-12 21:20:33.000 132 33816.37 269.29 17115.69 88888.00 2019-05-12 21:20:34.000 132 33816.36 269.30 17115.75 88888.00 2019-05-12 21:20:35.000 132 33816.38 269.29 17115.76 37902.14 2019-05-12 21:20:36.000 132 33816.38 269.27 17115.78 88888.00 2019-05-12 21:20:37.000 132 33816.37 269.25 17115.84 88888.00 2019-05-12 21:20:38.000 132 33816.34 269.27 17115.84 88888.00 2019-05-12 21:20:39.000 132 33816.35 269.27 17115.82 88888.00 2019-05-12 21:20:40.000 132 33816.37 269.26 17115.81 37902.25 2019-05-12 21:20:41.000 132 33816.36 269.27 17115.79 88888.00 2019-05-12 21:20:42.000 132 33816.38 269.29 17115.81 88888.00 2019-05-12 21:20:43.000 132 33816.39 269.29 17115.78 88888.00 2019-05-12 21:20:44.000 132 33816.39 269.25 17115.75 88888.00 2019-05-12 21:20:45.000 132 33816.34 269.21 17115.78 37902.15 2019-05-12 21:20:46.000 132 33816.36 269.23 17115.74 88888.00 2019-05-12 21:20:47.000 132 33816.39 269.23 17115.73 88888.00 2019-05-12 21:20:48.000 132 33816.37 269.26 17115.79 88888.00 2019-05-12 21:20:49.000 132 33816.37 269.27 17115.76 88888.00 2019-05-12 21:20:50.000 132 33816.35 269.23 17115.75 37902.19 2019-05-12 21:20:51.000 132 33816.35 269.26 17115.75 88888.00 2019-05-12 21:20:52.000 132 33816.37 269.27 17115.73 88888.00 2019-05-12 21:20:53.000 132 33816.39 269.22 17115.71 88888.00 2019-05-12 21:20:54.000 132 33816.38 269.24 17115.71 88888.00 2019-05-12 21:20:55.000 132 33816.37 269.25 17115.71 37902.22 2019-05-12 21:20:56.000 132 33816.36 269.21 17115.75 88888.00 2019-05-12 21:20:57.000 132 33816.35 269.15 17115.77 88888.00 2019-05-12 21:20:58.000 132 33816.35 269.17 17115.75 88888.00 2019-05-12 21:20:59.000 132 33816.38 269.19 17115.75 88888.00 2019-05-12 21:21:00.000 132 33816.39 269.16 17115.79 37902.29 2019-05-12 21:21:01.000 132 33816.38 269.17 17115.83 88888.00 2019-05-12 21:21:02.000 132 33816.39 269.15 17115.82 88888.00 2019-05-12 21:21:03.000 132 33816.42 269.23 17115.82 88888.00 2019-05-12 21:21:04.000 132 33816.44 269.27 17115.84 88888.00 2019-05-12 21:21:05.000 132 33816.47 269.27 17115.84 37902.26 2019-05-12 21:21:06.000 132 33816.43 269.26 17115.83 88888.00 2019-05-12 21:21:07.000 132 33816.43 269.30 17115.79 88888.00 2019-05-12 21:21:08.000 132 33816.41 269.31 17115.74 88888.00 2019-05-12 21:21:09.000 132 33816.41 269.32 17115.76 88888.00 2019-05-12 21:21:10.000 132 33816.42 269.27 17115.78 37902.22 2019-05-12 21:21:11.000 132 33816.45 269.25 17115.78 88888.00 2019-05-12 21:21:12.000 132 33816.47 269.28 17115.78 88888.00 2019-05-12 21:21:13.000 132 33816.44 269.19 17115.76 88888.00 2019-05-12 21:21:14.000 132 33816.43 269.13 17115.77 88888.00 2019-05-12 21:21:15.000 132 33816.45 269.14 17115.77 37902.25 2019-05-12 21:21:16.000 132 33816.42 269.09 17115.77 88888.00 2019-05-12 21:21:17.000 132 33816.45 269.10 17115.75 88888.00 2019-05-12 21:21:18.000 132 33816.44 269.10 17115.70 88888.00 2019-05-12 21:21:19.000 132 33816.44 269.12 17115.71 88888.00 2019-05-12 21:21:20.000 132 33816.46 269.16 17115.75 37902.28 2019-05-12 21:21:21.000 132 33816.47 269.11 17115.75 88888.00 2019-05-12 21:21:22.000 132 33816.48 269.10 17115.72 88888.00 2019-05-12 21:21:23.000 132 33816.46 269.09 17115.72 88888.00 2019-05-12 21:21:24.000 132 33816.48 269.12 17115.74 88888.00 2019-05-12 21:21:25.000 132 33816.43 269.13 17115.72 37902.21 2019-05-12 21:21:26.000 132 33816.41 269.10 17115.73 88888.00 2019-05-12 21:21:27.000 132 33816.42 269.11 17115.74 88888.00 2019-05-12 21:21:28.000 132 33816.44 269.13 17115.76 88888.00 2019-05-12 21:21:29.000 132 33816.48 269.15 17115.71 88888.00 2019-05-12 21:21:30.000 132 33816.49 269.13 17115.71 37902.29 2019-05-12 21:21:31.000 132 33816.46 269.09 17115.72 88888.00 2019-05-12 21:21:32.000 132 33816.48 269.06 17115.70 88888.00 2019-05-12 21:21:33.000 132 33816.50 269.09 17115.72 88888.00 2019-05-12 21:21:34.000 132 33816.50 269.12 17115.72 88888.00 2019-05-12 21:21:35.000 132 33816.50 269.10 17115.73 37902.19 2019-05-12 21:21:36.000 132 33816.50 269.10 17115.68 88888.00 2019-05-12 21:21:37.000 132 33816.47 269.12 17115.71 88888.00 2019-05-12 21:21:38.000 132 33816.47 269.11 17115.72 88888.00 2019-05-12 21:21:39.000 132 33816.49 269.08 17115.72 88888.00 2019-05-12 21:21:40.000 132 33816.49 269.09 17115.72 37902.15 2019-05-12 21:21:41.000 132 33816.46 269.16 17115.71 88888.00 2019-05-12 21:21:42.000 132 33816.46 269.20 17115.77 88888.00 2019-05-12 21:21:43.000 132 33816.46 269.18 17115.74 88888.00 2019-05-12 21:21:44.000 132 33816.44 269.17 17115.74 88888.00 2019-05-12 21:21:45.000 132 33816.52 269.19 17115.76 37902.24 2019-05-12 21:21:46.000 132 33816.54 269.21 17115.78 88888.00 2019-05-12 21:21:47.000 132 33816.56 269.24 17115.77 88888.00 2019-05-12 21:21:48.000 132 33816.57 269.22 17115.75 88888.00 2019-05-12 21:21:49.000 132 33816.60 269.20 17115.74 88888.00 2019-05-12 21:21:50.000 132 33816.56 269.18 17115.68 37902.28 2019-05-12 21:21:51.000 132 33816.55 269.17 17115.67 88888.00 2019-05-12 21:21:52.000 132 33816.50 269.21 17115.70 88888.00 2019-05-12 21:21:53.000 132 33816.50 269.18 17115.71 88888.00 2019-05-12 21:21:54.000 132 33816.51 269.18 17115.71 88888.00 2019-05-12 21:21:55.000 132 33816.50 269.20 17115.71 37902.25 2019-05-12 21:21:56.000 132 33816.50 269.24 17115.76 88888.00 2019-05-12 21:21:57.000 132 33816.50 269.24 17115.78 88888.00 2019-05-12 21:21:58.000 132 33816.48 269.19 17115.75 88888.00 2019-05-12 21:21:59.000 132 33816.52 269.20 17115.77 88888.00 2019-05-12 21:22:00.000 132 33816.54 269.23 17115.76 37902.26 2019-05-12 21:22:01.000 132 33816.56 269.22 17115.73 88888.00 2019-05-12 21:22:02.000 132 33816.54 269.19 17115.76 88888.00 2019-05-12 21:22:03.000 132 33816.52 269.17 17115.77 88888.00 2019-05-12 21:22:04.000 132 33816.51 269.18 17115.76 88888.00 2019-05-12 21:22:05.000 132 33816.47 269.18 17115.77 37902.32 2019-05-12 21:22:06.000 132 33816.48 269.19 17115.78 88888.00 2019-05-12 21:22:07.000 132 33816.49 269.23 17115.75 88888.00 2019-05-12 21:22:08.000 132 33816.51 269.20 17115.74 88888.00 2019-05-12 21:22:09.000 132 33816.52 269.17 17115.73 88888.00 2019-05-12 21:22:10.000 132 33816.56 269.19 17115.75 37902.29 2019-05-12 21:22:11.000 132 33816.59 269.19 17115.76 88888.00 2019-05-12 21:22:12.000 132 33816.55 269.19 17115.79 88888.00 2019-05-12 21:22:13.000 132 33816.48 269.17 17115.79 88888.00 2019-05-12 21:22:14.000 132 33816.48 269.19 17115.80 88888.00 2019-05-12 21:22:15.000 132 33816.52 269.20 17115.78 37902.38 2019-05-12 21:22:16.000 132 33816.54 269.21 17115.81 88888.00 2019-05-12 21:22:17.000 132 33816.55 269.21 17115.82 88888.00 2019-05-12 21:22:18.000 132 33816.53 269.18 17115.83 88888.00 2019-05-12 21:22:19.000 132 33816.52 269.14 17115.83 88888.00 2019-05-12 21:22:20.000 132 33816.52 269.14 17115.88 37902.21 2019-05-12 21:22:21.000 132 33816.53 269.14 17115.85 88888.00 2019-05-12 21:22:22.000 132 33816.52 269.11 17115.83 88888.00 2019-05-12 21:22:23.000 132 33816.50 269.12 17115.83 88888.00 2019-05-12 21:22:24.000 132 33816.53 269.11 17115.82 88888.00 2019-05-12 21:22:25.000 132 33816.55 269.09 17115.80 37902.29 2019-05-12 21:22:26.000 132 33816.48 269.03 17115.80 88888.00 2019-05-12 21:22:27.000 132 33816.47 268.99 17115.85 88888.00 2019-05-12 21:22:28.000 132 33816.47 268.95 17115.83 88888.00 2019-05-12 21:22:29.000 132 33816.44 268.96 17115.81 88888.00 2019-05-12 21:22:30.000 132 33816.45 268.96 17115.81 37902.28 2019-05-12 21:22:31.000 132 33816.51 268.97 17115.83 88888.00 2019-05-12 21:22:32.000 132 33816.50 268.98 17115.81 88888.00 2019-05-12 21:22:33.000 132 33816.51 268.97 17115.82 88888.00 2019-05-12 21:22:34.000 132 33816.50 268.96 17115.83 88888.00 2019-05-12 21:22:35.000 132 33816.54 268.98 17115.80 37902.29 2019-05-12 21:22:36.000 132 33816.54 269.00 17115.78 88888.00 2019-05-12 21:22:37.000 132 33816.54 269.00 17115.75 88888.00 2019-05-12 21:22:38.000 132 33816.53 269.00 17115.78 88888.00 2019-05-12 21:22:39.000 132 33816.53 269.01 17115.78 88888.00 2019-05-12 21:22:40.000 132 33816.53 269.02 17115.80 37902.33 2019-05-12 21:22:41.000 132 33816.53 269.02 17115.83 88888.00 2019-05-12 21:22:42.000 132 33816.53 268.98 17115.80 88888.00 2019-05-12 21:22:43.000 132 33816.48 268.96 17115.77 88888.00 2019-05-12 21:22:44.000 132 33816.49 269.00 17115.75 88888.00 2019-05-12 21:22:45.000 132 33816.54 269.02 17115.80 37902.32 2019-05-12 21:22:46.000 132 33816.53 269.03 17115.76 88888.00 2019-05-12 21:22:47.000 132 33816.51 268.99 17115.73 88888.00 2019-05-12 21:22:48.000 132 33816.53 269.02 17115.72 88888.00 2019-05-12 21:22:49.000 132 33816.56 269.05 17115.76 88888.00 2019-05-12 21:22:50.000 132 33816.55 269.05 17115.80 37902.31 2019-05-12 21:22:51.000 132 33816.51 269.03 17115.78 88888.00 2019-05-12 21:22:52.000 132 33816.48 268.96 17115.78 88888.00 2019-05-12 21:22:53.000 132 33816.50 269.01 17115.78 88888.00 2019-05-12 21:22:54.000 132 33816.51 269.06 17115.77 88888.00 2019-05-12 21:22:55.000 132 33816.53 269.04 17115.73 37902.33 2019-05-12 21:22:56.000 132 33816.55 269.03 17115.76 88888.00 2019-05-12 21:22:57.000 132 33816.54 269.03 17115.75 88888.00 2019-05-12 21:22:58.000 132 33816.57 269.05 17115.72 88888.00 2019-05-12 21:22:59.000 132 33816.54 269.06 17115.69 88888.00 2019-05-12 21:23:00.000 132 33816.58 269.00 17115.69 37902.33 2019-05-12 21:23:01.000 132 33816.59 269.00 17115.71 88888.00 2019-05-12 21:23:02.000 132 33816.56 269.01 17115.73 88888.00 2019-05-12 21:23:03.000 132 33816.61 269.03 17115.75 88888.00 2019-05-12 21:23:04.000 132 33816.58 269.01 17115.77 88888.00 2019-05-12 21:23:05.000 132 33816.57 269.02 17115.77 37902.39 2019-05-12 21:23:06.000 132 33816.59 269.02 17115.78 88888.00 2019-05-12 21:23:07.000 132 33816.59 269.03 17115.77 88888.00 2019-05-12 21:23:08.000 132 33816.58 269.01 17115.72 88888.00 2019-05-12 21:23:09.000 132 33816.56 269.01 17115.73 88888.00 2019-05-12 21:23:10.000 132 33816.54 268.98 17115.73 37902.37 2019-05-12 21:23:11.000 132 33816.53 268.99 17115.69 88888.00 2019-05-12 21:23:12.000 132 33816.52 269.01 17115.70 88888.00 2019-05-12 21:23:13.000 132 33816.55 269.04 17115.72 88888.00 2019-05-12 21:23:14.000 132 33816.57 269.05 17115.72 88888.00 2019-05-12 21:23:15.000 132 33816.61 269.05 17115.73 37902.38 2019-05-12 21:23:16.000 132 33816.62 269.03 17115.72 88888.00 2019-05-12 21:23:17.000 132 33816.61 269.09 17115.75 88888.00 2019-05-12 21:23:18.000 132 33816.61 269.12 17115.75 88888.00 2019-05-12 21:23:19.000 132 33816.60 269.11 17115.77 88888.00 2019-05-12 21:23:20.000 132 33816.62 269.08 17115.76 37902.37 2019-05-12 21:23:21.000 132 33816.63 269.11 17115.78 88888.00 2019-05-12 21:23:22.000 132 33816.65 269.05 17115.78 88888.00 2019-05-12 21:23:23.000 132 33816.65 269.02 17115.74 88888.00 2019-05-12 21:23:24.000 132 33816.61 269.04 17115.76 88888.00 2019-05-12 21:23:25.000 132 33816.62 269.04 17115.80 37902.40 2019-05-12 21:23:26.000 132 33816.64 268.99 17115.79 88888.00 2019-05-12 21:23:27.000 132 33816.61 268.99 17115.73 88888.00 2019-05-12 21:23:28.000 132 33816.65 269.00 17115.73 88888.00 2019-05-12 21:23:29.000 132 33816.69 269.03 17115.77 88888.00 2019-05-12 21:23:30.000 132 33816.66 268.97 17115.80 37902.29 2019-05-12 21:23:31.000 132 33816.64 268.94 17115.81 88888.00 2019-05-12 21:23:32.000 132 33816.65 268.96 17115.76 88888.00 2019-05-12 21:23:33.000 132 33816.67 268.98 17115.80 88888.00 2019-05-12 21:23:34.000 132 33816.68 268.96 17115.81 88888.00 2019-05-12 21:23:35.000 132 33816.64 269.00 17115.79 37902.44 2019-05-12 21:23:36.000 132 33816.65 269.01 17115.80 88888.00 2019-05-12 21:23:37.000 132 33816.62 268.97 17115.79 88888.00 2019-05-12 21:23:38.000 132 33816.58 268.94 17115.79 88888.00 2019-05-12 21:23:39.000 132 33816.61 268.99 17115.84 88888.00 2019-05-12 21:23:40.000 132 33816.62 268.92 17115.81 37902.46 2019-05-12 21:23:41.000 132 33816.64 268.95 17115.79 88888.00 2019-05-12 21:23:42.000 132 33816.63 268.97 17115.79 88888.00 2019-05-12 21:23:43.000 132 33816.66 268.95 17115.79 88888.00 2019-05-12 21:23:44.000 132 33816.72 268.98 17115.80 88888.00 2019-05-12 21:23:45.000 132 33816.73 268.97 17115.78 37902.43 2019-05-12 21:23:46.000 132 33816.68 268.96 17115.78 88888.00 2019-05-12 21:23:47.000 132 33816.62 268.99 17115.78 88888.00 2019-05-12 21:23:48.000 132 33816.60 268.95 17115.78 88888.00 2019-05-12 21:23:49.000 132 33816.60 268.95 17115.79 88888.00 2019-05-12 21:23:50.000 132 33816.62 268.97 17115.80 37902.49 2019-05-12 21:23:51.000 132 33816.58 268.97 17115.81 88888.00 2019-05-12 21:23:52.000 132 33816.57 268.96 17115.80 88888.00 2019-05-12 21:23:53.000 132 33816.61 268.94 17115.80 88888.00 2019-05-12 21:23:54.000 132 33816.61 268.97 17115.81 88888.00 2019-05-12 21:23:55.000 132 33816.61 268.96 17115.79 37902.51 2019-05-12 21:23:56.000 132 33816.62 268.96 17115.77 88888.00 2019-05-12 21:23:57.000 132 33816.61 268.91 17115.78 88888.00 2019-05-12 21:23:58.000 132 33816.62 268.91 17115.80 88888.00 2019-05-12 21:23:59.000 132 33816.65 268.95 17115.78 88888.00 2019-05-12 21:24:00.000 132 33816.66 268.95 17115.76 37902.42 2019-05-12 21:24:01.000 132 33816.66 268.95 17115.81 88888.00 2019-05-12 21:24:02.000 132 33816.67 268.97 17115.79 88888.00 2019-05-12 21:24:03.000 132 33816.72 268.96 17115.81 88888.00 2019-05-12 21:24:04.000 132 33816.72 268.96 17115.82 88888.00 2019-05-12 21:24:05.000 132 33816.68 269.00 17115.79 37902.51 2019-05-12 21:24:06.000 132 33816.69 269.01 17115.75 88888.00 2019-05-12 21:24:07.000 132 33816.68 268.99 17115.78 88888.00 2019-05-12 21:24:08.000 132 33816.66 269.01 17115.78 88888.00 2019-05-12 21:24:09.000 132 33816.68 268.99 17115.75 88888.00 2019-05-12 21:24:10.000 132 33816.71 268.98 17115.75 37902.57 2019-05-12 21:24:11.000 132 33816.71 268.95 17115.73 88888.00 2019-05-12 21:24:12.000 132 33816.68 268.94 17115.78 88888.00 2019-05-12 21:24:13.000 132 33816.71 268.94 17115.81 88888.00 2019-05-12 21:24:14.000 132 33816.76 268.96 17115.77 88888.00 2019-05-12 21:24:15.000 132 33816.74 268.99 17115.73 37902.54 2019-05-12 21:24:16.000 132 33816.73 269.02 17115.72 88888.00 2019-05-12 21:24:17.000 132 33816.70 269.03 17115.71 88888.00 2019-05-12 21:24:18.000 132 33816.73 268.99 17115.70 88888.00 2019-05-12 21:24:19.000 132 33816.76 268.93 17115.72 88888.00 2019-05-12 21:24:20.000 132 33816.75 268.96 17115.75 37902.53 2019-05-12 21:24:21.000 132 33816.77 268.95 17115.78 88888.00 2019-05-12 21:24:22.000 132 33816.74 268.95 17115.78 88888.00 2019-05-12 21:24:23.000 132 33816.74 268.97 17115.77 88888.00 2019-05-12 21:24:24.000 132 33816.74 268.94 17115.74 88888.00 2019-05-12 21:24:25.000 132 33816.72 268.98 17115.72 37902.51 2019-05-12 21:24:26.000 132 33816.73 268.98 17115.74 88888.00 2019-05-12 21:24:27.000 132 33816.73 269.01 17115.77 88888.00 2019-05-12 21:24:28.000 132 33816.71 269.00 17115.77 88888.00 2019-05-12 21:24:29.000 132 33816.71 269.01 17115.77 88888.00 2019-05-12 21:24:30.000 132 33816.74 269.03 17115.73 37902.50 2019-05-12 21:24:31.000 132 33816.73 269.02 17115.75 88888.00 2019-05-12 21:24:32.000 132 33816.74 269.00 17115.78 88888.00 2019-05-12 21:24:33.000 132 33816.74 268.96 17115.78 88888.00 2019-05-12 21:24:34.000 132 33816.72 268.99 17115.74 88888.00 2019-05-12 21:24:35.000 132 33816.78 269.03 17115.77 37902.61 2019-05-12 21:24:36.000 132 33816.72 269.01 17115.77 88888.00 2019-05-12 21:24:37.000 132 33816.75 269.04 17115.79 88888.00 2019-05-12 21:24:38.000 132 33816.74 269.04 17115.77 88888.00 2019-05-12 21:24:39.000 132 33816.74 269.01 17115.75 88888.00 2019-05-12 21:24:40.000 132 33816.72 269.00 17115.77 37902.58 2019-05-12 21:24:41.000 132 33816.74 268.97 17115.75 88888.00 2019-05-12 21:24:42.000 132 33816.73 269.00 17115.76 88888.00 2019-05-12 21:24:43.000 132 33816.71 269.00 17115.74 88888.00 2019-05-12 21:24:44.000 132 33816.73 268.96 17115.75 88888.00 2019-05-12 21:24:45.000 132 33816.72 268.97 17115.76 37902.47 2019-05-12 21:24:46.000 132 33816.70 269.00 17115.74 88888.00 2019-05-12 21:24:47.000 132 33816.72 268.99 17115.74 88888.00 2019-05-12 21:24:48.000 132 33816.71 269.01 17115.73 88888.00 2019-05-12 21:24:49.000 132 33816.74 269.02 17115.71 88888.00 2019-05-12 21:24:50.000 132 33816.72 269.04 17115.69 37902.46 2019-05-12 21:24:51.000 132 33816.71 269.02 17115.73 88888.00 2019-05-12 21:24:52.000 132 33816.72 269.01 17115.71 88888.00 2019-05-12 21:24:53.000 132 33816.70 268.98 17115.71 88888.00 2019-05-12 21:24:54.000 132 33816.68 268.98 17115.73 88888.00 2019-05-12 21:24:55.000 132 33816.70 269.01 17115.74 37902.53 2019-05-12 21:24:56.000 132 33816.71 269.01 17115.71 88888.00 2019-05-12 21:24:57.000 132 33816.73 269.00 17115.76 88888.00 2019-05-12 21:24:58.000 132 33816.75 268.98 17115.76 88888.00 2019-05-12 21:24:59.000 132 33816.80 268.98 17115.74 88888.00 2019-05-12 21:25:00.000 132 33816.75 268.99 17115.76 37902.58 2019-05-12 21:25:01.000 132 33816.79 268.96 17115.74 88888.00 2019-05-12 21:25:02.000 132 33816.81 268.94 17115.73 88888.00 2019-05-12 21:25:03.000 132 33816.78 268.95 17115.74 88888.00 2019-05-12 21:25:04.000 132 33816.79 268.94 17115.69 88888.00 2019-05-12 21:25:05.000 132 33816.78 268.97 17115.67 37902.61 2019-05-12 21:25:06.000 132 33816.79 268.96 17115.73 88888.00 2019-05-12 21:25:07.000 132 33816.81 269.02 17115.74 88888.00 2019-05-12 21:25:08.000 132 33816.82 269.04 17115.74 88888.00 2019-05-12 21:25:09.000 132 33816.84 269.05 17115.73 88888.00 2019-05-12 21:25:10.000 132 33816.81 269.05 17115.71 37902.65 2019-05-12 21:25:11.000 132 33816.80 269.02 17115.75 88888.00 2019-05-12 21:25:12.000 132 33816.78 269.00 17115.79 88888.00 2019-05-12 21:25:13.000 132 33816.83 269.02 17115.75 88888.00 2019-05-12 21:25:14.000 132 33816.83 269.03 17115.77 88888.00 2019-05-12 21:25:15.000 132 33816.85 269.04 17115.79 37902.60 2019-05-12 21:25:16.000 132 33816.85 269.06 17115.78 88888.00 2019-05-12 21:25:17.000 132 33816.85 269.09 17115.80 88888.00 2019-05-12 21:25:18.000 132 33816.86 269.06 17115.81 88888.00 2019-05-12 21:25:19.000 132 33816.86 269.04 17115.81 88888.00 2019-05-12 21:25:20.000 132 33816.89 269.06 17115.79 37902.65 2019-05-12 21:25:21.000 132 33816.84 269.05 17115.80 88888.00 2019-05-12 21:25:22.000 132 33816.83 269.06 17115.82 88888.00 2019-05-12 21:25:23.000 132 33816.83 269.06 17115.85 88888.00 2019-05-12 21:25:24.000 132 33816.85 269.04 17115.82 88888.00 2019-05-12 21:25:25.000 132 33816.86 269.02 17115.75 37902.60 2019-05-12 21:25:26.000 132 33816.82 269.02 17115.74 88888.00 2019-05-12 21:25:27.000 132 33816.84 269.03 17115.73 88888.00 2019-05-12 21:25:28.000 132 33816.85 269.04 17115.73 88888.00 2019-05-12 21:25:29.000 132 33816.84 269.05 17115.73 88888.00 2019-05-12 21:25:30.000 132 33816.84 269.08 17115.75 37902.58 2019-05-12 21:25:31.000 132 33816.85 269.08 17115.73 88888.00 2019-05-12 21:25:32.000 132 33816.86 269.07 17115.77 88888.00 2019-05-12 21:25:33.000 132 33816.84 269.07 17115.79 88888.00 2019-05-12 21:25:34.000 132 33816.85 269.04 17115.82 88888.00 2019-05-12 21:25:35.000 132 33816.87 269.04 17115.80 37902.57 2019-05-12 21:25:36.000 132 33816.88 269.05 17115.78 88888.00 2019-05-12 21:25:37.000 132 33816.84 269.09 17115.77 88888.00 2019-05-12 21:25:38.000 132 33816.87 269.13 17115.74 88888.00 2019-05-12 21:25:39.000 132 33816.89 269.13 17115.77 88888.00 2019-05-12 21:25:40.000 132 33816.90 269.10 17115.78 37902.62 2019-05-12 21:25:41.000 132 33816.88 269.12 17115.75 88888.00 2019-05-12 21:25:42.000 132 33816.84 269.12 17115.76 88888.00 2019-05-12 21:25:43.000 132 33816.85 269.14 17115.77 88888.00 2019-05-12 21:25:44.000 132 33816.84 269.12 17115.79 88888.00 2019-05-12 21:25:45.000 132 33816.83 269.15 17115.80 37902.62 2019-05-12 21:25:46.000 132 33816.82 269.16 17115.81 88888.00 2019-05-12 21:25:47.000 132 33816.81 269.16 17115.78 88888.00 2019-05-12 21:25:48.000 132 33816.82 269.16 17115.76 88888.00 2019-05-12 21:25:49.000 132 33816.81 269.13 17115.75 88888.00 2019-05-12 21:25:50.000 132 33816.84 269.17 17115.79 37902.54 2019-05-12 21:25:51.000 132 33816.83 269.18 17115.77 88888.00 2019-05-12 21:25:52.000 132 33816.83 269.14 17115.76 88888.00 2019-05-12 21:25:53.000 132 33816.82 269.10 17115.79 88888.00 2019-05-12 21:25:54.000 132 33816.80 269.10 17115.79 88888.00 2019-05-12 21:25:55.000 132 33816.82 269.11 17115.80 37902.67 2019-05-12 21:25:56.000 132 33816.81 269.14 17115.81 88888.00 2019-05-12 21:25:57.000 132 33816.79 269.13 17115.82 88888.00 2019-05-12 21:25:58.000 132 33816.83 269.07 17115.78 88888.00 2019-05-12 21:25:59.000 132 33816.87 269.06 17115.80 88888.00 2019-05-12 21:26:00.000 132 33816.88 269.09 17115.80 37902.62 2019-05-12 21:26:01.000 132 33816.93 269.12 17115.82 88888.00 2019-05-12 21:26:02.000 132 33816.93 269.10 17115.79 88888.00 2019-05-12 21:26:03.000 132 33816.92 269.06 17115.81 88888.00 2019-05-12 21:26:04.000 132 33816.92 269.08 17115.80 88888.00 2019-05-12 21:26:05.000 132 33816.89 269.07 17115.83 37902.62 2019-05-12 21:26:06.000 132 33816.87 269.07 17115.81 88888.00 2019-05-12 21:26:07.000 132 33816.86 269.11 17115.86 88888.00 2019-05-12 21:26:08.000 132 33816.88 269.14 17115.87 88888.00 2019-05-12 21:26:09.000 132 33816.90 269.15 17115.90 88888.00 2019-05-12 21:26:10.000 132 33816.87 269.13 17115.81 37902.62 2019-05-12 21:26:11.000 132 33816.87 269.12 17115.78 88888.00 2019-05-12 21:26:12.000 132 33816.91 269.16 17115.82 88888.00 2019-05-12 21:26:13.000 132 33816.90 269.17 17115.83 88888.00 2019-05-12 21:26:14.000 132 33816.88 269.14 17115.84 88888.00 2019-05-12 21:26:15.000 132 33816.90 269.15 17115.84 37902.61 2019-05-12 21:26:16.000 132 33816.89 269.13 17115.80 88888.00 2019-05-12 21:26:17.000 132 33816.84 269.12 17115.75 88888.00 2019-05-12 21:26:18.000 132 33816.79 269.13 17115.76 88888.00 2019-05-12 21:26:19.000 132 33816.79 269.16 17115.75 88888.00 2019-05-12 21:26:20.000 132 33816.82 269.13 17115.72 37902.58 2019-05-12 21:26:21.000 132 33816.84 269.12 17115.73 88888.00 2019-05-12 21:26:22.000 132 33816.84 269.12 17115.75 88888.00 2019-05-12 21:26:23.000 132 33816.88 269.11 17115.76 88888.00 2019-05-12 21:26:24.000 132 33816.90 269.12 17115.74 88888.00 2019-05-12 21:26:25.000 132 33816.85 269.15 17115.73 37902.57 2019-05-12 21:26:26.000 132 33816.85 269.18 17115.73 88888.00 2019-05-12 21:26:27.000 132 33816.81 269.16 17115.73 88888.00 2019-05-12 21:26:28.000 132 33816.79 269.14 17115.75 88888.00 2019-05-12 21:26:29.000 132 33816.82 269.16 17115.79 88888.00 2019-05-12 21:26:30.000 132 33816.82 269.15 17115.76 37902.61 2019-05-12 21:26:31.000 132 33816.83 269.14 17115.75 88888.00 2019-05-12 21:26:32.000 132 33816.85 269.21 17115.74 88888.00 2019-05-12 21:26:33.000 132 33816.78 269.27 17115.78 88888.00 2019-05-12 21:26:34.000 132 33816.79 269.27 17115.80 88888.00 2019-05-12 21:26:35.000 132 33816.77 269.28 17115.79 37902.62 2019-05-12 21:26:36.000 132 33816.76 269.30 17115.77 88888.00 2019-05-12 21:26:37.000 132 33816.78 269.29 17115.81 88888.00 2019-05-12 21:26:38.000 132 33816.79 269.29 17115.85 88888.00 2019-05-12 21:26:39.000 132 33816.80 269.27 17115.81 88888.00 2019-05-12 21:26:40.000 132 33816.81 269.27 17115.79 37902.57 2019-05-12 21:26:41.000 132 33816.83 269.26 17115.85 88888.00 2019-05-12 21:26:42.000 132 33816.79 269.27 17115.82 88888.00 2019-05-12 21:26:43.000 132 33816.78 269.29 17115.84 88888.00 2019-05-12 21:26:44.000 132 33816.79 269.30 17115.84 88888.00 2019-05-12 21:26:45.000 132 33816.81 269.32 17115.83 37902.57 2019-05-12 21:26:46.000 132 33816.80 269.30 17115.83 88888.00 2019-05-12 21:26:47.000 132 33816.76 269.29 17115.83 88888.00 2019-05-12 21:26:48.000 132 33816.72 269.29 17115.82 88888.00 2019-05-12 21:26:49.000 132 33816.73 269.29 17115.80 88888.00 2019-05-12 21:26:50.000 132 33816.73 269.29 17115.80 37902.51 2019-05-12 21:26:51.000 132 33816.77 269.34 17115.79 88888.00 2019-05-12 21:26:52.000 132 33816.77 269.30 17115.79 88888.00 2019-05-12 21:26:53.000 132 33816.77 269.33 17115.79 88888.00 2019-05-12 21:26:54.000 132 33816.73 269.32 17115.78 88888.00 2019-05-12 21:26:55.000 132 33816.76 269.31 17115.79 37902.57 2019-05-12 21:26:56.000 132 33816.75 269.30 17115.79 88888.00 2019-05-12 21:26:57.000 132 33816.75 269.32 17115.76 88888.00 2019-05-12 21:26:58.000 132 33816.78 269.32 17115.75 88888.00 2019-05-12 21:26:59.000 132 33816.78 269.37 17115.76 88888.00 2019-05-12 21:27:00.000 132 33816.76 269.41 17115.79 37902.53 2019-05-12 21:27:01.000 132 33816.76 269.38 17115.79 88888.00 2019-05-12 21:27:02.000 132 33816.77 269.41 17115.80 88888.00 2019-05-12 21:27:03.000 132 33816.75 269.44 17115.81 88888.00 2019-05-12 21:27:04.000 132 33816.74 269.44 17115.80 88888.00 2019-05-12 21:27:05.000 132 33816.75 269.41 17115.81 37902.51 2019-05-12 21:27:06.000 132 33816.76 269.42 17115.80 88888.00 2019-05-12 21:27:07.000 132 33816.70 269.42 17115.75 88888.00 2019-05-12 21:27:08.000 132 33816.72 269.40 17115.76 88888.00 2019-05-12 21:27:09.000 132 33816.77 269.36 17115.78 88888.00 2019-05-12 21:27:10.000 132 33816.76 269.38 17115.77 37902.58 2019-05-12 21:27:11.000 132 33816.73 269.39 17115.77 88888.00 2019-05-12 21:27:12.000 132 33816.72 269.38 17115.80 88888.00 2019-05-12 21:27:13.000 132 33816.74 269.31 17115.76 88888.00 2019-05-12 21:27:14.000 132 33816.75 269.29 17115.73 88888.00 2019-05-12 21:27:15.000 132 33816.74 269.24 17115.74 37902.61 2019-05-12 21:27:16.000 132 33816.71 269.27 17115.75 88888.00 2019-05-12 21:27:17.000 132 33816.77 269.39 17115.74 88888.00 2019-05-12 21:27:18.000 132 33816.77 269.44 17115.74 88888.00 2019-05-12 21:27:19.000 132 33816.74 269.41 17115.75 88888.00 2019-05-12 21:27:20.000 132 33816.76 269.40 17115.78 37902.62 2019-05-12 21:27:21.000 132 33816.77 269.40 17115.77 88888.00 2019-05-12 21:27:22.000 132 33816.76 269.41 17115.76 88888.00 2019-05-12 21:27:23.000 132 33816.80 269.41 17115.75 88888.00 2019-05-12 21:27:24.000 132 33816.83 269.41 17115.75 88888.00 2019-05-12 21:27:25.000 132 33816.83 269.40 17115.79 37902.62 2019-05-12 21:27:26.000 132 33816.79 269.40 17115.81 88888.00 2019-05-12 21:27:27.000 132 33816.76 269.39 17115.82 88888.00 2019-05-12 21:27:28.000 132 33816.74 269.40 17115.81 88888.00 2019-05-12 21:27:29.000 132 33816.75 269.40 17115.78 88888.00 2019-05-12 21:27:30.000 132 33816.72 269.36 17115.77 37902.62 2019-05-12 21:27:31.000 132 33816.70 269.34 17115.80 88888.00 2019-05-12 21:27:32.000 132 33816.67 269.34 17115.82 88888.00 2019-05-12 21:27:33.000 132 33816.66 269.35 17115.81 88888.00 2019-05-12 21:27:34.000 132 33816.68 269.38 17115.84 88888.00 2019-05-12 21:27:35.000 132 33816.68 269.38 17115.85 37902.54 2019-05-12 21:27:36.000 132 33816.68 269.39 17115.79 88888.00 2019-05-12 21:27:37.000 132 33816.68 269.38 17115.80 88888.00 2019-05-12 21:27:38.000 132 33816.66 269.43 17115.83 88888.00 2019-05-12 21:27:39.000 132 33816.67 269.43 17115.81 88888.00 2019-05-12 21:27:40.000 132 33816.68 269.40 17115.81 37902.61 2019-05-12 21:27:41.000 132 33816.69 269.38 17115.81 88888.00 2019-05-12 21:27:42.000 132 33816.66 269.38 17115.79 88888.00 2019-05-12 21:27:43.000 132 33816.64 269.36 17115.77 88888.00 2019-05-12 21:27:44.000 132 33816.66 269.36 17115.81 88888.00 2019-05-12 21:27:45.000 132 33816.67 269.35 17115.84 37902.61 2019-05-12 21:27:46.000 132 33816.69 269.38 17115.82 88888.00 2019-05-12 21:27:47.000 132 33816.69 269.39 17115.84 88888.00 2019-05-12 21:27:48.000 132 33816.68 269.37 17115.81 88888.00 2019-05-12 21:27:49.000 132 33816.68 269.28 17115.80 88888.00 2019-05-12 21:27:50.000 132 33816.69 269.30 17115.82 37902.57 2019-05-12 21:27:51.000 132 33816.73 269.30 17115.84 88888.00 2019-05-12 21:27:52.000 132 33816.71 269.28 17115.83 88888.00 2019-05-12 21:27:53.000 132 33816.72 269.25 17115.80 88888.00 2019-05-12 21:27:54.000 132 33816.72 269.23 17115.80 88888.00 2019-05-12 21:27:55.000 132 33816.66 269.26 17115.81 37902.51 2019-05-12 21:27:56.000 132 33816.68 269.29 17115.78 88888.00 2019-05-12 21:27:57.000 132 33816.71 269.30 17115.82 88888.00 2019-05-12 21:27:58.000 132 33816.67 269.27 17115.82 88888.00 2019-05-12 21:27:59.000 132 33816.66 269.25 17115.87 88888.00 2019-05-12 21:28:00.000 132 33816.67 269.32 17115.82 37902.47 2019-05-12 21:28:01.000 132 33816.68 269.31 17115.82 88888.00 2019-05-12 21:28:02.000 132 33816.69 269.32 17115.81 88888.00 2019-05-12 21:28:03.000 132 33816.73 269.32 17115.80 88888.00 2019-05-12 21:28:04.000 132 33816.70 269.33 17115.79 88888.00 2019-05-12 21:28:05.000 132 33816.71 269.35 17115.85 37902.54 2019-05-12 21:28:06.000 132 33816.73 269.35 17115.83 88888.00 2019-05-12 21:28:07.000 132 33816.75 269.32 17115.83 88888.00 2019-05-12 21:28:08.000 132 33816.74 269.30 17115.83 88888.00 2019-05-12 21:28:09.000 132 33816.72 269.30 17115.84 88888.00 2019-05-12 21:28:10.000 132 33816.70 269.30 17115.86 37902.54 2019-05-12 21:28:11.000 132 33816.72 269.29 17115.83 88888.00 2019-05-12 21:28:12.000 132 33816.69 269.29 17115.80 88888.00 2019-05-12 21:28:13.000 132 33816.68 269.28 17115.80 88888.00 2019-05-12 21:28:14.000 132 33816.67 269.30 17115.81 88888.00 2019-05-12 21:28:15.000 132 33816.70 269.32 17115.83 37902.58 2019-05-12 21:28:16.000 132 33816.68 269.37 17115.89 88888.00 2019-05-12 21:28:17.000 132 33816.71 269.45 17115.91 88888.00 2019-05-12 21:28:18.000 132 33816.73 269.47 17115.85 88888.00 2019-05-12 21:28:19.000 132 33816.73 269.49 17115.85 88888.00 2019-05-12 21:28:20.000 132 33816.72 269.52 17115.85 37902.47 2019-05-12 21:28:21.000 132 33816.74 269.51 17115.83 88888.00 2019-05-12 21:28:22.000 132 33816.73 269.46 17115.84 88888.00 2019-05-12 21:28:23.000 132 33816.74 269.50 17115.82 88888.00 2019-05-12 21:28:24.000 132 33816.76 269.52 17115.81 88888.00 2019-05-12 21:28:25.000 132 33816.77 269.53 17115.81 37902.40 2019-05-12 21:28:26.000 132 33816.73 269.55 17115.77 88888.00 2019-05-12 21:28:27.000 132 33816.64 269.52 17115.75 88888.00 2019-05-12 21:28:28.000 132 33816.63 269.50 17115.77 88888.00 2019-05-12 21:28:29.000 132 33816.63 269.51 17115.77 88888.00 2019-05-12 21:28:30.000 132 33816.63 269.50 17115.78 37902.38 2019-05-12 21:28:31.000 132 33816.63 269.53 17115.80 88888.00 2019-05-12 21:28:32.000 132 33816.63 269.48 17115.82 88888.00 2019-05-12 21:28:33.000 132 33816.63 269.42 17115.78 88888.00 2019-05-12 21:28:34.000 132 33816.65 269.39 17115.79 88888.00 2019-05-12 21:28:35.000 132 33816.62 269.40 17115.82 37902.47 2019-05-12 21:28:36.000 132 33816.58 269.43 17115.82 88888.00 2019-05-12 21:28:37.000 132 33816.61 269.41 17115.83 88888.00 2019-05-12 21:28:38.000 132 33816.59 269.39 17115.84 88888.00 2019-05-12 21:28:39.000 132 33816.60 269.40 17115.84 88888.00 2019-05-12 21:28:40.000 132 33816.58 269.42 17115.85 37902.47 2019-05-12 21:28:41.000 132 33816.61 269.44 17115.86 88888.00 2019-05-12 21:28:42.000 132 33816.62 269.36 17115.85 88888.00 2019-05-12 21:28:43.000 132 33816.59 269.35 17115.86 88888.00 2019-05-12 21:28:44.000 132 33816.59 269.38 17115.88 88888.00 2019-05-12 21:28:45.000 132 33816.59 269.44 17115.87 37902.47 2019-05-12 21:28:46.000 132 33816.61 269.40 17115.86 88888.00 2019-05-12 21:28:47.000 132 33816.60 269.36 17115.83 88888.00 2019-05-12 21:28:48.000 132 33816.59 269.33 17115.86 88888.00 2019-05-12 21:28:49.000 132 33816.58 269.34 17115.88 88888.00 2019-05-12 21:28:50.000 132 33816.58 269.36 17115.82 37902.36 2019-05-12 21:28:51.000 132 33816.60 269.33 17115.84 88888.00 2019-05-12 21:28:52.000 132 33816.59 269.36 17115.81 88888.00 2019-05-12 21:28:53.000 132 33816.58 269.34 17115.80 88888.00 2019-05-12 21:28:54.000 132 33816.56 269.33 17115.81 88888.00 2019-05-12 21:28:55.000 132 33816.58 269.35 17115.81 37902.33 2019-05-12 21:28:56.000 132 33816.56 269.36 17115.84 88888.00 2019-05-12 21:28:57.000 132 33816.54 269.39 17115.78 88888.00 2019-05-12 21:28:58.000 132 33816.56 269.38 17115.80 88888.00 2019-05-12 21:28:59.000 132 33816.59 269.38 17115.80 88888.00 2019-05-12 21:29:00.000 132 33816.64 269.37 17115.77 37902.47 2019-05-12 21:29:01.000 132 33816.63 269.36 17115.78 88888.00 2019-05-12 21:29:02.000 132 33816.63 269.37 17115.80 88888.00 2019-05-12 21:29:03.000 132 33816.63 269.36 17115.80 88888.00 2019-05-12 21:29:04.000 132 33816.59 269.39 17115.82 88888.00 2019-05-12 21:29:05.000 132 33816.62 269.40 17115.82 37902.42 2019-05-12 21:29:06.000 132 33816.60 269.37 17115.79 88888.00 2019-05-12 21:29:07.000 132 33816.59 269.34 17115.80 88888.00 2019-05-12 21:29:08.000 132 33816.59 269.37 17115.82 88888.00 2019-05-12 21:29:09.000 132 33816.59 269.45 17115.79 88888.00 2019-05-12 21:29:10.000 132 33816.64 269.51 17115.79 37902.40 2019-05-12 21:29:11.000 132 33816.67 269.51 17115.78 88888.00 2019-05-12 21:29:12.000 132 33816.62 269.49 17115.80 88888.00 2019-05-12 21:29:13.000 132 33816.60 269.49 17115.81 88888.00 2019-05-12 21:29:14.000 132 33816.62 269.51 17115.78 88888.00 2019-05-12 21:29:15.000 132 33816.63 269.51 17115.76 37902.40 2019-05-12 21:29:16.000 132 33816.62 269.53 17115.79 88888.00 2019-05-12 21:29:17.000 132 33816.64 269.54 17115.80 88888.00 2019-05-12 21:29:18.000 132 33816.62 269.55 17115.81 88888.00 2019-05-12 21:29:19.000 132 33816.59 269.52 17115.80 88888.00 2019-05-12 21:29:20.000 132 33816.56 269.50 17115.80 37902.38 2019-05-12 21:29:21.000 132 33816.56 269.50 17115.82 88888.00 2019-05-12 21:29:22.000 132 33816.57 269.53 17115.80 88888.00 2019-05-12 21:29:23.000 132 33816.56 269.52 17115.77 88888.00 2019-05-12 21:29:24.000 132 33816.52 269.51 17115.81 88888.00 2019-05-12 21:29:25.000 132 33816.54 269.53 17115.83 37902.36 2019-05-12 21:29:26.000 132 33816.57 269.53 17115.86 88888.00 2019-05-12 21:29:27.000 132 33816.54 269.52 17115.84 88888.00 2019-05-12 21:29:28.000 132 33816.52 269.52 17115.83 88888.00 2019-05-12 21:29:29.000 132 33816.50 269.51 17115.80 88888.00 2019-05-12 21:29:30.000 132 33816.51 269.51 17115.82 37902.44 2019-05-12 21:29:31.000 132 33816.54 269.51 17115.84 88888.00 2019-05-12 21:29:32.000 132 33816.54 269.51 17115.87 88888.00 2019-05-12 21:29:33.000 132 33816.56 269.53 17115.86 88888.00 2019-05-12 21:29:34.000 132 33816.58 269.54 17115.80 88888.00 2019-05-12 21:29:35.000 132 33816.52 269.54 17115.82 37902.37 2019-05-12 21:29:36.000 132 33816.52 269.55 17115.79 88888.00 2019-05-12 21:29:37.000 132 33816.55 269.54 17115.82 88888.00 2019-05-12 21:29:38.000 132 33816.57 269.54 17115.85 88888.00 2019-05-12 21:29:39.000 132 33816.53 269.57 17115.81 88888.00 2019-05-12 21:29:40.000 132 33816.50 269.55 17115.80 37902.35 2019-05-12 21:29:41.000 132 33816.51 269.54 17115.85 88888.00 2019-05-12 21:29:42.000 132 33816.50 269.55 17115.83 88888.00 2019-05-12 21:29:43.000 132 33816.50 269.56 17115.84 88888.00 2019-05-12 21:29:44.000 132 33816.51 269.56 17115.82 88888.00 2019-05-12 21:29:45.000 132 33816.53 269.56 17115.79 37902.40 2019-05-12 21:29:46.000 132 33816.54 269.54 17115.82 88888.00 2019-05-12 21:29:47.000 132 33816.51 269.44 17115.85 88888.00 2019-05-12 21:29:48.000 132 33816.50 269.39 17115.84 88888.00 2019-05-12 21:29:49.000 132 33816.52 269.39 17115.80 88888.00 2019-05-12 21:29:50.000 132 33816.52 269.37 17115.77 37902.38 2019-05-12 21:29:51.000 132 33816.55 269.36 17115.75 88888.00 2019-05-12 21:29:52.000 132 33816.55 269.37 17115.78 88888.00 2019-05-12 21:29:53.000 132 33816.56 269.38 17115.85 88888.00 2019-05-12 21:29:54.000 132 33816.60 269.38 17115.86 88888.00 2019-05-12 21:29:55.000 132 33816.58 269.37 17115.86 37902.35 2019-05-12 21:29:56.000 132 33816.54 269.37 17115.80 88888.00 2019-05-12 21:29:57.000 132 33816.53 269.37 17115.80 88888.00 2019-05-12 21:29:58.000 132 33816.57 269.39 17115.84 88888.00 2019-05-12 21:29:59.000 132 33816.57 269.37 17115.84 88888.00 2019-05-12 21:30:00.000 132 33816.54 269.39 17115.87 37902.32 2019-05-12 21:30:01.000 132 33816.53 269.37 17115.84 88888.00 2019-05-12 21:30:02.000 132 33816.53 269.35 17115.82 88888.00 2019-05-12 21:30:03.000 132 33816.52 269.32 17115.81 88888.00 2019-05-12 21:30:04.000 132 33816.51 269.33 17115.81 88888.00 2019-05-12 21:30:05.000 132 33816.50 269.34 17115.80 37902.37 2019-05-12 21:30:06.000 132 33816.51 269.34 17115.80 88888.00 2019-05-12 21:30:07.000 132 33816.52 269.38 17115.79 88888.00 2019-05-12 21:30:08.000 132 33816.51 269.35 17115.82 88888.00 2019-05-12 21:30:09.000 132 33816.51 269.37 17115.83 88888.00 2019-05-12 21:30:10.000 132 33816.48 269.37 17115.83 37902.35 2019-05-12 21:30:11.000 132 33816.51 269.39 17115.83 88888.00 2019-05-12 21:30:12.000 132 33816.50 269.39 17115.80 88888.00 2019-05-12 21:30:13.000 132 33816.50 269.44 17115.82 88888.00 2019-05-12 21:30:14.000 132 33816.56 269.47 17115.84 88888.00 2019-05-12 21:30:15.000 132 33816.50 269.45 17115.85 37902.31 2019-05-12 21:30:16.000 132 33816.49 269.42 17115.84 88888.00 2019-05-12 21:30:17.000 132 33816.51 269.42 17115.84 88888.00 2019-05-12 21:30:18.000 132 33816.50 269.40 17115.87 88888.00 2019-05-12 21:30:19.000 132 33816.48 269.41 17115.85 88888.00 2019-05-12 21:30:20.000 132 33816.46 269.44 17115.86 37902.38 2019-05-12 21:30:21.000 132 33816.46 269.42 17115.88 88888.00 2019-05-12 21:30:22.000 132 33816.46 269.41 17115.88 88888.00 2019-05-12 21:30:23.000 132 33816.50 269.46 17115.87 88888.00 2019-05-12 21:30:24.000 132 33816.50 269.47 17115.85 88888.00 2019-05-12 21:30:25.000 132 33816.50 269.44 17115.84 37902.33 2019-05-12 21:30:26.000 132 33816.46 269.45 17115.82 88888.00 2019-05-12 21:30:27.000 132 33816.47 269.46 17115.82 88888.00 2019-05-12 21:30:28.000 132 33816.47 269.43 17115.81 88888.00 2019-05-12 21:30:29.000 132 33816.50 269.42 17115.84 88888.00 2019-05-12 21:30:30.000 132 33816.54 269.41 17115.84 37902.38 2019-05-12 21:30:31.000 132 33816.49 269.41 17115.81 88888.00 2019-05-12 21:30:32.000 132 33816.47 269.43 17115.86 88888.00 2019-05-12 21:30:33.000 132 33816.48 269.44 17115.90 88888.00 2019-05-12 21:30:34.000 132 33816.46 269.46 17115.94 88888.00 2019-05-12 21:30:35.000 132 33816.47 269.50 17115.92 37902.29 2019-05-12 21:30:36.000 132 33816.50 269.51 17115.90 88888.00 2019-05-12 21:30:37.000 132 33816.50 269.54 17115.94 88888.00 2019-05-12 21:30:38.000 132 33816.49 269.53 17115.87 88888.00 2019-05-12 21:30:39.000 132 33816.47 269.55 17115.84 88888.00 2019-05-12 21:30:40.000 132 33816.44 269.55 17115.87 37902.32 2019-05-12 21:30:41.000 132 33816.47 269.52 17115.87 88888.00 2019-05-12 21:30:42.000 132 33816.50 269.42 17115.85 88888.00 2019-05-12 21:30:43.000 132 33816.49 269.38 17115.84 88888.00 2019-05-12 21:30:44.000 132 33816.49 269.41 17115.86 88888.00 2019-05-12 21:30:45.000 132 33816.47 269.41 17115.82 37902.29 2019-05-12 21:30:46.000 132 33816.48 269.41 17115.85 88888.00 2019-05-12 21:30:47.000 132 33816.48 269.40 17115.88 88888.00 2019-05-12 21:30:48.000 132 33816.48 269.39 17115.84 88888.00 2019-05-12 21:30:49.000 132 33816.48 269.38 17115.86 88888.00 2019-05-12 21:30:50.000 132 33816.47 269.40 17115.86 37902.33 2019-05-12 21:30:51.000 132 33816.47 269.39 17115.85 88888.00 2019-05-12 21:30:52.000 132 33816.44 269.39 17115.84 88888.00 2019-05-12 21:30:53.000 132 33816.41 269.40 17115.85 88888.00 2019-05-12 21:30:54.000 132 33816.44 269.46 17115.83 88888.00 2019-05-12 21:30:55.000 132 33816.46 269.50 17115.86 37902.26 2019-05-12 21:30:56.000 132 33816.47 269.51 17115.84 88888.00 2019-05-12 21:30:57.000 132 33816.49 269.49 17115.86 88888.00 2019-05-12 21:30:58.000 132 33816.49 269.46 17115.82 88888.00 2019-05-12 21:30:59.000 132 33816.45 269.45 17115.82 88888.00 2019-05-12 21:31:00.000 132 33816.40 269.45 17115.81 37902.40 2019-05-12 21:31:01.000 132 33816.48 269.47 17115.79 88888.00 2019-05-12 21:31:02.000 132 33816.48 269.45 17115.85 88888.00 2019-05-12 21:31:03.000 132 33816.48 269.46 17115.85 88888.00 2019-05-12 21:31:04.000 132 33816.44 269.45 17115.86 88888.00 2019-05-12 21:31:05.000 132 33816.50 269.44 17115.88 37902.33 2019-05-12 21:31:06.000 132 33816.49 269.41 17115.87 88888.00 2019-05-12 21:31:07.000 132 33816.47 269.42 17115.85 88888.00 2019-05-12 21:31:08.000 132 33816.46 269.44 17115.88 88888.00 2019-05-12 21:31:09.000 132 33816.45 269.41 17115.85 88888.00 2019-05-12 21:31:10.000 132 33816.48 269.41 17115.83 37902.37 2019-05-12 21:31:11.000 132 33816.49 269.43 17115.84 88888.00 2019-05-12 21:31:12.000 132 33816.47 269.40 17115.83 88888.00 2019-05-12 21:31:13.000 132 33816.50 269.37 17115.84 88888.00 2019-05-12 21:31:14.000 132 33816.46 269.35 17115.88 88888.00 2019-05-12 21:31:15.000 132 33816.46 269.37 17115.89 37902.29 2019-05-12 21:31:16.000 132 33816.47 269.36 17115.90 88888.00 2019-05-12 21:31:17.000 132 33816.48 269.30 17115.92 88888.00 2019-05-12 21:31:18.000 132 33816.51 269.24 17115.88 88888.00 2019-05-12 21:31:19.000 132 33816.51 269.30 17115.87 88888.00 2019-05-12 21:31:20.000 132 33816.51 269.32 17115.87 37902.35 2019-05-12 21:31:21.000 132 33816.54 269.33 17115.87 88888.00 2019-05-12 21:31:22.000 132 33816.55 269.37 17115.87 88888.00 2019-05-12 21:31:23.000 132 33816.53 269.37 17115.86 88888.00 2019-05-12 21:31:24.000 132 33816.52 269.37 17115.91 88888.00 2019-05-12 21:31:25.000 132 33816.52 269.39 17115.91 37902.36 2019-05-12 21:31:26.000 132 33816.50 269.42 17115.93 88888.00 2019-05-12 21:31:27.000 132 33816.51 269.36 17115.99 88888.00 2019-05-12 21:31:28.000 132 33816.53 269.35 17115.98 88888.00 2019-05-12 21:31:29.000 132 33816.51 269.39 17115.93 88888.00 2019-05-12 21:31:30.000 132 33816.48 269.41 17115.95 37902.33 2019-05-12 21:31:31.000 132 33816.45 269.40 17115.93 88888.00 2019-05-12 21:31:32.000 132 33816.45 269.39 17115.87 88888.00 2019-05-12 21:31:33.000 132 33816.49 269.38 17115.92 88888.00 2019-05-12 21:31:34.000 132 33816.49 269.40 17115.93 88888.00 2019-05-12 21:31:35.000 132 33816.47 269.39 17115.89 37902.33 2019-05-12 21:31:36.000 132 33816.46 269.40 17115.88 88888.00 2019-05-12 21:31:37.000 132 33816.49 269.43 17115.89 88888.00 2019-05-12 21:31:38.000 132 33816.46 269.40 17115.90 88888.00 2019-05-12 21:31:39.000 132 33816.45 269.43 17115.89 88888.00 2019-05-12 21:31:40.000 132 33816.46 269.41 17115.91 37902.33 2019-05-12 21:31:41.000 132 33816.50 269.39 17115.88 88888.00 2019-05-12 21:31:42.000 132 33816.49 269.38 17115.90 88888.00 2019-05-12 21:31:43.000 132 33816.46 269.36 17115.89 88888.00 2019-05-12 21:31:44.000 132 33816.49 269.31 17115.89 88888.00 2019-05-12 21:31:45.000 132 33816.48 269.32 17115.87 37902.40 2019-05-12 21:31:46.000 132 33816.45 269.33 17115.87 88888.00 2019-05-12 21:31:47.000 132 33816.45 269.37 17115.87 88888.00 2019-05-12 21:31:48.000 132 33816.43 269.34 17115.90 88888.00 2019-05-12 21:31:49.000 132 33816.48 269.36 17115.92 88888.00 2019-05-12 21:31:50.000 132 33816.47 269.40 17115.90 37902.38 2019-05-12 21:31:51.000 132 33816.47 269.45 17115.89 88888.00 2019-05-12 21:31:52.000 132 33816.47 269.50 17115.88 88888.00 2019-05-12 21:31:53.000 132 33816.47 269.52 17115.88 88888.00 2019-05-12 21:31:54.000 132 33816.45 269.53 17115.90 88888.00 2019-05-12 21:31:55.000 132 33816.51 269.55 17115.89 37902.35 2019-05-12 21:31:56.000 132 33816.49 269.46 17115.86 88888.00 2019-05-12 21:31:57.000 132 33816.53 269.47 17115.88 88888.00 2019-05-12 21:31:58.000 132 33816.53 269.47 17115.90 88888.00 2019-05-12 21:31:59.000 132 33816.52 269.46 17115.87 88888.00 2019-05-12 21:32:00.000 132 33816.53 269.47 17115.88 37902.33 2019-05-12 21:32:01.000 132 33816.52 269.50 17115.89 88888.00 2019-05-12 21:32:02.000 132 33816.54 269.51 17115.88 88888.00 2019-05-12 21:32:03.000 132 33816.58 269.52 17115.88 88888.00 2019-05-12 21:32:04.000 132 33816.54 269.50 17115.95 88888.00 2019-05-12 21:32:05.000 132 33816.55 269.46 17115.93 37902.35 2019-05-12 21:32:06.000 132 33816.56 269.48 17115.88 88888.00 2019-05-12 21:32:07.000 132 33816.53 269.40 17115.88 88888.00 2019-05-12 21:32:08.000 132 33816.47 269.32 17115.87 88888.00 2019-05-12 21:32:09.000 132 33816.47 269.36 17115.88 88888.00 2019-05-12 21:32:10.000 132 33816.44 269.36 17115.89 37902.31 2019-05-12 21:32:11.000 132 33816.46 269.33 17115.90 88888.00 2019-05-12 21:32:12.000 132 33816.49 269.41 17115.90 88888.00 2019-05-12 21:32:13.000 132 33816.52 269.43 17115.90 88888.00 2019-05-12 21:32:14.000 132 33816.52 269.38 17115.89 88888.00 2019-05-12 21:32:15.000 132 33816.52 269.42 17115.92 37902.33 2019-05-12 21:32:16.000 132 33816.53 269.39 17115.93 88888.00 2019-05-12 21:32:17.000 132 33816.53 269.36 17115.92 88888.00 2019-05-12 21:32:18.000 132 33816.53 269.36 17115.92 88888.00 2019-05-12 21:32:19.000 132 33816.52 269.37 17115.89 88888.00 2019-05-12 21:32:20.000 132 33816.52 269.40 17115.87 37902.38 2019-05-12 21:32:21.000 132 33816.48 269.43 17115.86 88888.00 2019-05-12 21:32:22.000 132 33816.50 269.44 17115.84 88888.00 2019-05-12 21:32:23.000 132 33816.52 269.39 17115.88 88888.00 2019-05-12 21:32:24.000 132 33816.55 269.43 17115.90 88888.00 2019-05-12 21:32:25.000 132 33816.53 269.43 17115.84 37902.33 2019-05-12 21:32:26.000 132 33816.53 269.41 17115.84 88888.00 2019-05-12 21:32:27.000 132 33816.52 269.38 17115.84 88888.00 2019-05-12 21:32:28.000 132 33816.55 269.35 17115.85 88888.00 2019-05-12 21:32:29.000 132 33816.54 269.40 17115.88 88888.00 2019-05-12 21:32:30.000 132 33816.52 269.40 17115.84 37902.33 2019-05-12 21:32:31.000 132 33816.51 269.43 17115.85 88888.00 2019-05-12 21:32:32.000 132 33816.47 269.46 17115.89 88888.00 2019-05-12 21:32:33.000 132 33816.48 269.47 17115.86 88888.00 2019-05-12 21:32:34.000 132 33816.46 269.45 17115.87 88888.00 2019-05-12 21:32:35.000 132 33816.44 269.41 17115.86 37902.37 2019-05-12 21:32:36.000 132 33816.44 269.41 17115.85 88888.00 2019-05-12 21:32:37.000 132 33816.44 269.41 17115.85 88888.00 2019-05-12 21:32:38.000 132 33816.47 269.39 17115.86 88888.00 2019-05-12 21:32:39.000 132 33816.48 269.36 17115.84 88888.00 2019-05-12 21:32:40.000 132 33816.47 269.40 17115.84 37902.32 2019-05-12 21:32:41.000 132 33816.47 269.46 17115.88 88888.00 2019-05-12 21:32:42.000 132 33816.46 269.44 17115.81 88888.00 2019-05-12 21:32:43.000 132 33816.48 269.40 17115.79 88888.00 2019-05-12 21:32:44.000 132 33816.47 269.39 17115.83 88888.00 2019-05-12 21:32:45.000 132 33816.48 269.39 17115.83 37902.36 2019-05-12 21:32:46.000 132 33816.48 269.41 17115.87 88888.00 2019-05-12 21:32:47.000 132 33816.51 269.43 17115.87 88888.00 2019-05-12 21:32:48.000 132 33816.49 269.44 17115.87 88888.00 2019-05-12 21:32:49.000 132 33816.45 269.43 17115.86 88888.00 2019-05-12 21:32:50.000 132 33816.47 269.42 17115.84 37902.33 2019-05-12 21:32:51.000 132 33816.46 269.43 17115.86 88888.00 2019-05-12 21:32:52.000 132 33816.47 269.42 17115.84 88888.00 2019-05-12 21:32:53.000 132 33816.48 269.41 17115.81 88888.00 2019-05-12 21:32:54.000 132 33816.46 269.34 17115.81 88888.00 2019-05-12 21:32:55.000 132 33816.45 269.33 17115.82 37902.22 2019-05-12 21:32:56.000 132 33816.45 269.38 17115.84 88888.00 2019-05-12 21:32:57.000 132 33816.43 269.37 17115.87 88888.00 2019-05-12 21:32:58.000 132 33816.43 269.38 17115.86 88888.00 2019-05-12 21:32:59.000 132 33816.43 269.41 17115.85 88888.00 2019-05-12 21:33:00.000 132 33816.42 269.39 17115.84 37902.22 2019-05-12 21:33:01.000 132 33816.41 269.38 17115.83 88888.00 2019-05-12 21:33:02.000 132 33816.42 269.37 17115.84 88888.00 2019-05-12 21:33:03.000 132 33816.41 269.35 17115.86 88888.00 2019-05-12 21:33:04.000 132 33816.41 269.35 17115.84 88888.00 2019-05-12 21:33:05.000 132 33816.41 269.41 17115.87 37902.17 2019-05-12 21:33:06.000 132 33816.42 269.52 17115.86 88888.00 2019-05-12 21:33:07.000 132 33816.47 269.53 17115.87 88888.00 2019-05-12 21:33:08.000 132 33816.47 269.53 17115.86 88888.00 2019-05-12 21:33:09.000 132 33816.45 269.52 17115.83 88888.00 2019-05-12 21:33:10.000 132 33816.42 269.49 17115.81 37902.19 2019-05-12 21:33:11.000 132 33816.40 269.48 17115.80 88888.00 2019-05-12 21:33:12.000 132 33816.39 269.50 17115.85 88888.00 2019-05-12 21:33:13.000 132 33816.39 269.48 17115.86 88888.00 2019-05-12 21:33:14.000 132 33816.44 269.50 17115.85 88888.00 2019-05-12 21:33:15.000 132 33816.47 269.55 17115.89 37902.18 2019-05-12 21:33:16.000 132 33816.45 269.56 17115.92 88888.00 2019-05-12 21:33:17.000 132 33816.44 269.55 17115.88 88888.00 2019-05-12 21:33:18.000 132 33816.41 269.51 17115.90 88888.00 2019-05-12 21:33:19.000 132 33816.43 269.53 17115.87 88888.00 2019-05-12 21:33:20.000 132 33816.47 269.54 17115.88 37902.21 2019-05-12 21:33:21.000 132 33816.44 269.49 17115.92 88888.00 2019-05-12 21:33:22.000 132 33816.38 269.49 17115.90 88888.00 2019-05-12 21:33:23.000 132 33816.38 269.51 17115.88 88888.00 2019-05-12 21:33:24.000 132 33816.37 269.53 17115.89 88888.00 2019-05-12 21:33:25.000 132 33816.32 269.50 17115.88 37902.19 2019-05-12 21:33:26.000 132 33816.34 269.52 17115.90 88888.00 2019-05-12 21:33:27.000 132 33816.35 269.53 17115.88 88888.00 2019-05-12 21:33:28.000 132 33816.36 269.50 17115.92 88888.00 2019-05-12 21:33:29.000 132 33816.36 269.50 17115.90 88888.00 2019-05-12 21:33:30.000 132 33816.35 269.51 17115.92 37902.29 2019-05-12 21:33:31.000 132 33816.35 269.47 17115.93 88888.00 2019-05-12 21:33:32.000 132 33816.38 269.45 17115.93 88888.00 2019-05-12 21:33:33.000 132 33816.39 269.47 17115.89 88888.00 2019-05-12 21:33:34.000 132 33816.42 269.48 17115.90 88888.00 2019-05-12 21:33:35.000 132 33816.38 269.49 17115.88 37902.19 2019-05-12 21:33:36.000 132 33816.37 269.51 17115.91 88888.00 2019-05-12 21:33:37.000 132 33816.43 269.52 17115.91 88888.00 2019-05-12 21:33:38.000 132 33816.40 269.53 17115.90 88888.00 2019-05-12 21:33:39.000 132 33816.36 269.51 17115.93 88888.00 2019-05-12 21:33:40.000 132 33816.37 269.53 17115.95 37902.22 2019-05-12 21:33:41.000 132 33816.40 269.52 17115.94 88888.00 2019-05-12 21:33:42.000 132 33816.38 269.50 17115.91 88888.00 2019-05-12 21:33:43.000 132 33816.36 269.51 17115.92 88888.00 2019-05-12 21:33:44.000 132 33816.35 269.52 17115.89 88888.00 2019-05-12 21:33:45.000 132 33816.37 269.49 17115.88 37902.18 2019-05-12 21:33:46.000 132 33816.36 269.49 17115.90 88888.00 2019-05-12 21:33:47.000 132 33816.37 269.51 17115.89 88888.00 2019-05-12 21:33:48.000 132 33816.34 269.50 17115.89 88888.00 2019-05-12 21:33:49.000 132 33816.36 269.51 17115.90 88888.00 2019-05-12 21:33:50.000 132 33816.37 269.55 17115.90 37902.15 2019-05-12 21:33:51.000 132 33816.40 269.55 17115.93 88888.00 2019-05-12 21:33:52.000 132 33816.40 269.57 17115.93 88888.00 2019-05-12 21:33:53.000 132 33816.38 269.56 17115.89 88888.00 2019-05-12 21:33:54.000 132 33816.38 269.53 17115.90 88888.00 2019-05-12 21:33:55.000 132 33816.39 269.53 17115.89 37902.17 2019-05-12 21:33:56.000 132 33816.38 269.52 17115.86 88888.00 2019-05-12 21:33:57.000 132 33816.37 269.50 17115.92 88888.00 2019-05-12 21:33:58.000 132 33816.38 269.50 17115.93 88888.00 2019-05-12 21:33:59.000 132 33816.36 269.47 17115.90 88888.00 2019-05-12 21:34:00.000 132 33816.38 269.44 17115.91 37902.15 2019-05-12 21:34:01.000 132 33816.40 269.47 17115.89 88888.00 2019-05-12 21:34:02.000 132 33816.38 269.46 17115.87 88888.00 2019-05-12 21:34:03.000 132 33816.37 269.50 17115.85 88888.00 2019-05-12 21:34:04.000 132 33816.35 269.51 17115.86 88888.00 2019-05-12 21:34:05.000 132 33816.36 269.51 17115.87 37902.15 2019-05-12 21:34:06.000 132 33816.34 269.46 17115.87 88888.00 2019-05-12 21:34:07.000 132 33816.33 269.35 17115.85 88888.00 2019-05-12 21:34:08.000 132 33816.34 269.34 17115.84 88888.00 2019-05-12 21:34:09.000 132 33816.31 269.38 17115.87 88888.00 2019-05-12 21:34:10.000 132 33816.31 269.34 17115.86 37902.10 2019-05-12 21:34:11.000 132 33816.31 269.34 17115.83 88888.00 2019-05-12 21:34:12.000 132 33816.33 269.34 17115.80 88888.00 2019-05-12 21:34:13.000 132 33816.33 269.37 17115.79 88888.00 2019-05-12 21:34:14.000 132 33816.35 269.40 17115.83 88888.00 2019-05-12 21:34:15.000 132 33816.35 269.38 17115.85 37902.17 2019-05-12 21:34:16.000 132 33816.35 269.40 17115.87 88888.00 2019-05-12 21:34:17.000 132 33816.38 269.42 17115.89 88888.00 2019-05-12 21:34:18.000 132 33816.37 269.43 17115.90 88888.00 2019-05-12 21:34:19.000 132 33816.34 269.39 17115.86 88888.00 2019-05-12 21:34:20.000 132 33816.31 269.38 17115.86 37902.18 2019-05-12 21:34:21.000 132 33816.30 269.36 17115.92 88888.00 2019-05-12 21:34:22.000 132 33816.34 269.38 17115.89 88888.00 2019-05-12 21:34:23.000 132 33816.34 269.38 17115.87 88888.00 2019-05-12 21:34:24.000 132 33816.36 269.37 17115.87 88888.00 2019-05-12 21:34:25.000 132 33816.36 269.35 17115.85 37902.29 2019-05-12 21:34:26.000 132 33816.37 269.32 17115.86 88888.00 2019-05-12 21:34:27.000 132 33816.40 269.31 17115.80 88888.00 2019-05-12 21:34:28.000 132 33816.36 269.31 17115.78 88888.00 2019-05-12 21:34:29.000 132 33816.36 269.36 17115.84 88888.00 2019-05-12 21:34:30.000 132 33816.36 269.36 17115.86 37902.28 2019-05-12 21:34:31.000 132 33816.39 269.39 17115.84 88888.00 2019-05-12 21:34:32.000 132 33816.37 269.37 17115.85 88888.00 2019-05-12 21:34:33.000 132 33816.41 269.33 17115.87 88888.00 2019-05-12 21:34:34.000 132 33816.42 269.33 17115.88 88888.00 2019-05-12 21:34:35.000 132 33816.41 269.36 17115.84 37902.29 2019-05-12 21:34:36.000 132 33816.37 269.37 17115.86 88888.00 2019-05-12 21:34:37.000 132 33816.39 269.40 17115.83 88888.00 2019-05-12 21:34:38.000 132 33816.40 269.38 17115.82 88888.00 2019-05-12 21:34:39.000 132 33816.41 269.40 17115.82 88888.00 2019-05-12 21:34:40.000 132 33816.43 269.43 17115.85 37902.24 2019-05-12 21:34:41.000 132 33816.45 269.46 17115.88 88888.00 2019-05-12 21:34:42.000 132 33816.43 269.40 17115.85 88888.00 2019-05-12 21:34:43.000 132 33816.42 269.37 17115.87 88888.00 2019-05-12 21:34:44.000 132 33816.43 269.36 17115.84 88888.00 2019-05-12 21:34:45.000 132 33816.43 269.36 17115.85 37902.19 2019-05-12 21:34:46.000 132 33816.45 269.32 17115.84 88888.00 2019-05-12 21:34:47.000 132 33816.46 269.32 17115.85 88888.00 2019-05-12 21:34:48.000 132 33816.44 269.32 17115.83 88888.00 2019-05-12 21:34:49.000 132 33816.43 269.29 17115.84 88888.00 2019-05-12 21:34:50.000 132 33816.46 269.34 17115.84 37902.33 2019-05-12 21:34:51.000 132 33816.48 269.40 17115.86 88888.00 2019-05-12 21:34:52.000 132 33816.49 269.40 17115.84 88888.00 2019-05-12 21:34:53.000 132 33816.51 269.40 17115.82 88888.00 2019-05-12 21:34:54.000 132 33816.52 269.35 17115.85 88888.00 2019-05-12 21:34:55.000 132 33816.49 269.35 17115.81 37902.26 2019-05-12 21:34:56.000 132 33816.48 269.39 17115.78 88888.00 2019-05-12 21:34:57.000 132 33816.42 269.39 17115.78 88888.00 2019-05-12 21:34:58.000 132 33816.47 269.39 17115.79 88888.00 2019-05-12 21:34:59.000 132 33816.50 269.39 17115.80 88888.00 2019-05-12 21:35:00.000 132 33816.52 269.38 17115.80 37902.40 2019-05-12 21:35:01.000 132 33816.50 269.36 17115.80 88888.00 2019-05-12 21:35:02.000 132 33816.51 269.39 17115.81 88888.00 2019-05-12 21:35:03.000 132 33816.50 269.40 17115.81 88888.00 2019-05-12 21:35:04.000 132 33816.49 269.44 17115.84 88888.00 2019-05-12 21:35:05.000 132 33816.49 269.42 17115.85 37902.39 2019-05-12 21:35:06.000 132 33816.49 269.38 17115.80 88888.00 2019-05-12 21:35:07.000 132 33816.45 269.39 17115.79 88888.00 2019-05-12 21:35:08.000 132 33816.44 269.40 17115.80 88888.00 2019-05-12 21:35:09.000 132 33816.43 269.40 17115.80 88888.00 2019-05-12 21:35:10.000 132 33816.45 269.40 17115.82 37902.47 2019-05-12 21:35:11.000 132 33816.46 269.41 17115.81 88888.00 2019-05-12 21:35:12.000 132 33816.47 269.39 17115.74 88888.00 2019-05-12 21:35:13.000 132 33816.47 269.38 17115.73 88888.00 2019-05-12 21:35:14.000 132 33816.48 269.35 17115.77 88888.00 2019-05-12 21:35:15.000 132 33816.50 269.37 17115.76 37902.37 2019-05-12 21:35:16.000 132 33816.57 269.39 17115.77 88888.00 2019-05-12 21:35:17.000 132 33816.58 269.41 17115.79 88888.00 2019-05-12 21:35:18.000 132 33816.57 269.41 17115.81 88888.00 2019-05-12 21:35:19.000 132 33816.53 269.39 17115.82 88888.00 2019-05-12 21:35:20.000 132 33816.59 269.41 17115.85 37902.46 2019-05-12 21:35:21.000 132 33816.61 269.42 17115.86 88888.00 2019-05-12 21:35:22.000 132 33816.58 269.36 17115.87 88888.00 2019-05-12 21:35:23.000 132 33816.59 269.36 17115.84 88888.00 2019-05-12 21:35:24.000 132 33816.60 269.37 17115.81 88888.00 2019-05-12 21:35:25.000 132 33816.59 269.41 17115.79 37902.49 2019-05-12 21:35:26.000 132 33816.56 269.41 17115.83 88888.00 2019-05-12 21:35:27.000 132 33816.54 269.33 17115.83 88888.00 2019-05-12 21:35:28.000 132 33816.55 269.29 17115.81 88888.00 2019-05-12 21:35:29.000 132 33816.61 269.33 17115.82 88888.00 2019-05-12 21:35:30.000 132 33816.64 269.40 17115.80 37902.40 2019-05-12 21:35:31.000 132 33816.62 269.40 17115.79 88888.00 2019-05-12 21:35:32.000 132 33816.63 269.39 17115.74 88888.00 2019-05-12 21:35:33.000 132 33816.65 269.37 17115.81 88888.00 2019-05-12 21:35:34.000 132 33816.62 269.38 17115.81 88888.00 2019-05-12 21:35:35.000 132 33816.64 269.36 17115.79 37902.49 2019-05-12 21:35:36.000 132 33816.64 269.33 17115.81 88888.00 2019-05-12 21:35:37.000 132 33816.63 269.34 17115.83 88888.00 2019-05-12 21:35:38.000 132 33816.67 269.37 17115.84 88888.00 2019-05-12 21:35:39.000 132 33816.69 269.37 17115.84 88888.00 2019-05-12 21:35:40.000 132 33816.65 269.38 17115.83 37902.47 2019-05-12 21:35:41.000 132 33816.67 269.36 17115.84 88888.00 2019-05-12 21:35:42.000 132 33816.68 269.36 17115.82 88888.00 2019-05-12 21:35:43.000 132 33816.73 269.38 17115.83 88888.00 2019-05-12 21:35:44.000 132 33816.74 269.36 17115.80 88888.00 2019-05-12 21:35:45.000 132 33816.72 269.32 17115.80 37902.40 2019-05-12 21:35:46.000 132 33816.73 269.35 17115.80 88888.00 2019-05-12 21:35:47.000 132 33816.75 269.35 17115.80 88888.00 2019-05-12 21:35:48.000 132 33816.76 269.39 17115.75 88888.00 2019-05-12 21:35:49.000 132 33816.78 269.38 17115.79 88888.00 2019-05-12 21:35:50.000 132 33816.76 269.40 17115.80 37902.61 2019-05-12 21:35:51.000 132 33816.76 269.41 17115.81 88888.00 2019-05-12 21:35:52.000 132 33816.79 269.43 17115.84 88888.00 2019-05-12 21:35:53.000 132 33816.82 269.38 17115.85 88888.00 2019-05-12 21:35:54.000 132 33816.82 269.36 17115.85 88888.00 2019-05-12 21:35:55.000 132 33816.79 269.36 17115.83 37902.60 2019-05-12 21:35:56.000 132 33816.76 269.33 17115.85 88888.00 2019-05-12 21:35:57.000 132 33816.80 269.34 17115.85 88888.00 2019-05-12 21:35:58.000 132 33816.83 269.36 17115.80 88888.00 2019-05-12 21:35:59.000 132 33816.83 269.37 17115.78 88888.00 2019-05-12 21:36:00.000 132 33816.83 269.35 17115.79 37902.58 2019-05-12 21:36:01.000 132 33816.83 269.36 17115.81 88888.00 2019-05-12 21:36:02.000 132 33816.78 269.40 17115.80 88888.00 2019-05-12 21:36:03.000 132 33816.79 269.39 17115.82 88888.00 2019-05-12 21:36:04.000 132 33816.85 269.37 17115.82 88888.00 2019-05-12 21:36:05.000 132 33816.85 269.38 17115.79 37902.65 2019-05-12 21:36:06.000 132 33816.87 269.39 17115.82 88888.00 2019-05-12 21:36:07.000 132 33816.93 269.39 17115.82 88888.00 2019-05-12 21:36:08.000 132 33816.88 269.37 17115.82 88888.00 2019-05-12 21:36:09.000 132 33816.83 269.36 17115.81 88888.00 2019-05-12 21:36:10.000 132 33816.88 269.34 17115.82 37902.68 2019-05-12 21:36:11.000 132 33816.91 269.37 17115.80 88888.00 2019-05-12 21:36:12.000 132 33816.92 269.38 17115.78 88888.00 2019-05-12 21:36:13.000 132 33816.88 269.40 17115.81 88888.00 2019-05-12 21:36:14.000 132 33816.88 269.38 17115.81 88888.00 2019-05-12 21:36:15.000 132 33816.87 269.34 17115.84 37902.65 2019-05-12 21:36:16.000 132 33816.85 269.28 17115.86 88888.00 2019-05-12 21:36:17.000 132 33816.84 269.33 17115.87 88888.00 2019-05-12 21:36:18.000 132 33816.86 269.34 17115.84 88888.00 2019-05-12 21:36:19.000 132 33816.90 269.33 17115.85 88888.00 2019-05-12 21:36:20.000 132 33816.90 269.37 17115.86 37902.65 2019-05-12 21:36:21.000 132 33816.88 269.34 17115.84 88888.00 2019-05-12 21:36:22.000 132 33816.90 269.32 17115.82 88888.00 2019-05-12 21:36:23.000 132 33816.95 269.34 17115.84 88888.00 2019-05-12 21:36:24.000 132 33816.97 269.35 17115.86 88888.00 2019-05-12 21:36:25.000 132 33816.99 269.36 17115.91 37902.69 2019-05-12 21:36:26.000 132 33816.98 269.36 17115.89 88888.00 2019-05-12 21:36:27.000 132 33817.00 269.36 17115.88 88888.00 2019-05-12 21:36:28.000 132 33817.01 269.35 17115.85 88888.00 2019-05-12 21:36:29.000 132 33817.01 269.38 17115.86 88888.00 2019-05-12 21:36:30.000 132 33817.02 269.42 17115.87 37902.75 2019-05-12 21:36:31.000 132 33817.06 269.42 17115.87 88888.00 2019-05-12 21:36:32.000 132 33817.06 269.38 17115.89 88888.00 2019-05-12 21:36:33.000 132 33817.07 269.37 17115.88 88888.00 2019-05-12 21:36:34.000 132 33817.06 269.35 17115.83 88888.00 2019-05-12 21:36:35.000 132 33817.10 269.37 17115.81 37902.79 2019-05-12 21:36:36.000 132 33817.09 269.34 17115.79 88888.00 2019-05-12 21:36:37.000 132 33817.07 269.38 17115.82 88888.00 2019-05-12 21:36:38.000 132 33817.05 269.40 17115.81 88888.00 2019-05-12 21:36:39.000 132 33817.03 269.35 17115.80 88888.00 2019-05-12 21:36:40.000 132 33817.09 269.36 17115.80 37902.74 2019-05-12 21:36:41.000 132 33817.13 269.34 17115.82 88888.00 2019-05-12 21:36:42.000 132 33817.14 269.32 17115.82 88888.00 2019-05-12 21:36:43.000 132 33817.16 269.32 17115.86 88888.00 2019-05-12 21:36:44.000 132 33817.19 269.35 17115.89 88888.00 2019-05-12 21:36:45.000 132 33817.16 269.34 17115.92 37902.90 2019-05-12 21:36:46.000 132 33817.12 269.35 17115.88 88888.00 2019-05-12 21:36:47.000 132 33817.15 269.31 17115.84 88888.00 2019-05-12 21:36:48.000 132 33817.16 269.27 17115.77 88888.00 2019-05-12 21:36:49.000 132 33817.12 269.27 17115.80 88888.00 2019-05-12 21:36:50.000 132 33817.16 269.30 17115.79 37902.82 2019-05-12 21:36:51.000 132 33817.18 269.30 17115.78 88888.00 2019-05-12 21:36:52.000 132 33817.16 269.28 17115.80 88888.00 2019-05-12 21:36:53.000 132 33817.17 269.29 17115.80 88888.00 2019-05-12 21:36:54.000 132 33817.19 269.31 17115.77 88888.00 2019-05-12 21:36:55.000 132 33817.21 269.28 17115.77 37902.90 2019-05-12 21:36:56.000 132 33817.18 269.26 17115.78 88888.00 2019-05-12 21:36:57.000 132 33817.20 269.27 17115.76 88888.00 2019-05-12 21:36:58.000 132 33817.26 269.29 17115.76 88888.00 2019-05-12 21:36:59.000 132 33817.25 269.27 17115.82 88888.00 2019-05-12 21:37:00.000 132 33817.25 269.25 17115.81 37902.97 2019-05-12 21:37:01.000 132 33817.24 269.27 17115.77 88888.00 2019-05-12 21:37:02.000 132 33817.24 269.30 17115.77 88888.00 2019-05-12 21:37:03.000 132 33817.18 269.29 17115.77 88888.00 2019-05-12 21:37:04.000 132 33817.22 269.26 17115.77 88888.00 2019-05-12 21:37:05.000 132 33817.26 269.26 17115.80 37902.97 2019-05-12 21:37:06.000 132 33817.29 269.23 17115.81 88888.00 2019-05-12 21:37:07.000 132 33817.31 269.22 17115.82 88888.00 2019-05-12 21:37:08.000 132 33817.28 269.20 17115.80 88888.00 2019-05-12 21:37:09.000 132 33817.32 269.20 17115.77 88888.00 2019-05-12 21:37:10.000 132 33817.30 269.23 17115.78 37903.00 2019-05-12 21:37:11.000 132 33817.33 269.23 17115.77 88888.00 2019-05-12 21:37:12.000 132 33817.33 269.17 17115.78 88888.00 2019-05-12 21:37:13.000 132 33817.38 269.19 17115.79 88888.00 2019-05-12 21:37:14.000 132 33817.43 269.22 17115.80 88888.00 2019-05-12 21:37:15.000 132 33817.41 269.21 17115.78 37902.99 2019-05-12 21:37:16.000 132 33817.41 269.23 17115.78 88888.00 2019-05-12 21:37:17.000 132 33817.44 269.24 17115.84 88888.00 2019-05-12 21:37:18.000 132 33817.41 269.25 17115.83 88888.00 2019-05-12 21:37:19.000 132 33817.45 269.18 17115.82 88888.00 2019-05-12 21:37:20.000 132 33817.48 269.15 17115.84 37903.10 2019-05-12 21:37:21.000 132 33817.46 269.17 17115.82 88888.00 2019-05-12 21:37:22.000 132 33817.48 269.12 17115.82 88888.00 2019-05-12 21:37:23.000 132 33817.46 269.14 17115.80 88888.00 2019-05-12 21:37:24.000 132 33817.46 269.15 17115.80 88888.00 2019-05-12 21:37:25.000 132 33817.46 269.18 17115.83 37903.15 2019-05-12 21:37:26.000 132 33817.45 269.20 17115.83 88888.00 2019-05-12 21:37:27.000 132 33817.47 269.18 17115.78 88888.00 2019-05-12 21:37:28.000 132 33817.45 269.15 17115.77 88888.00 2019-05-12 21:37:29.000 132 33817.46 269.18 17115.78 88888.00 2019-05-12 21:37:30.000 132 33817.50 269.16 17115.75 37903.12 2019-05-12 21:37:31.000 132 33817.48 269.18 17115.77 88888.00 2019-05-12 21:37:32.000 132 33817.53 269.20 17115.82 88888.00 2019-05-12 21:37:33.000 132 33817.51 269.18 17115.79 88888.00 2019-05-12 21:37:34.000 132 33817.51 269.19 17115.76 88888.00 2019-05-12 21:37:35.000 132 33817.53 269.16 17115.78 37903.19 2019-05-12 21:37:36.000 132 33817.53 269.18 17115.80 88888.00 2019-05-12 21:37:37.000 132 33817.53 269.15 17115.81 88888.00 2019-05-12 21:37:38.000 132 33817.55 269.19 17115.79 88888.00 2019-05-12 21:37:39.000 132 33817.53 269.18 17115.78 88888.00 2019-05-12 21:37:40.000 132 33817.51 269.13 17115.77 37903.22 2019-05-12 21:37:41.000 132 33817.52 269.14 17115.71 88888.00 2019-05-12 21:37:42.000 132 33817.53 269.14 17115.75 88888.00 2019-05-12 21:37:43.000 132 33817.54 269.13 17115.78 88888.00 2019-05-12 21:37:44.000 132 33817.55 269.11 17115.79 88888.00 2019-05-12 21:37:45.000 132 33817.61 269.11 17115.79 37903.26 2019-05-12 21:37:46.000 132 33817.66 269.11 17115.80 88888.00 2019-05-12 21:37:47.000 132 33817.65 269.10 17115.79 88888.00 2019-05-12 21:37:48.000 132 33817.62 269.13 17115.78 88888.00 2019-05-12 21:37:49.000 132 33817.60 269.10 17115.80 88888.00 2019-05-12 21:37:50.000 132 33817.66 269.11 17115.80 37903.26 2019-05-12 21:37:51.000 132 33817.63 269.10 17115.78 88888.00 2019-05-12 21:37:52.000 132 33817.63 269.16 17115.76 88888.00 2019-05-12 21:37:53.000 132 33817.66 269.17 17115.76 88888.00 2019-05-12 21:37:54.000 132 33817.67 269.15 17115.74 88888.00 2019-05-12 21:37:55.000 132 33817.66 269.15 17115.73 37903.28 2019-05-12 21:37:56.000 132 33817.66 269.18 17115.70 88888.00 2019-05-12 21:37:57.000 132 33817.64 269.20 17115.73 88888.00 2019-05-12 21:37:58.000 132 33817.66 269.22 17115.78 88888.00 2019-05-12 21:37:59.000 132 33817.67 269.22 17115.76 88888.00 2019-05-12 21:38:00.000 132 33817.65 269.18 17115.76 37903.28 2019-05-12 21:38:01.000 132 33817.63 269.17 17115.77 88888.00 2019-05-12 21:38:02.000 132 33817.61 269.19 17115.75 88888.00 2019-05-12 21:38:03.000 132 33817.60 269.19 17115.73 88888.00 2019-05-12 21:38:04.000 132 33817.63 269.18 17115.75 88888.00 2019-05-12 21:38:05.000 132 33817.62 269.14 17115.75 37903.31 2019-05-12 21:38:06.000 132 33817.60 269.13 17115.74 88888.00 2019-05-12 21:38:07.000 132 33817.61 269.11 17115.74 88888.00 2019-05-12 21:38:08.000 132 33817.63 269.14 17115.75 88888.00 2019-05-12 21:38:09.000 132 33817.65 269.12 17115.69 88888.00 2019-05-12 21:38:10.000 132 33817.63 269.11 17115.75 37903.26 2019-05-12 21:38:11.000 132 33817.64 269.14 17115.75 88888.00 2019-05-12 21:38:12.000 132 33817.68 269.16 17115.73 88888.00 2019-05-12 21:38:13.000 132 33817.70 269.11 17115.74 88888.00 2019-05-12 21:38:14.000 132 33817.70 269.10 17115.75 88888.00 2019-05-12 21:38:15.000 132 33817.67 269.13 17115.73 37903.29 2019-05-12 21:38:16.000 132 33817.64 269.08 17115.73 88888.00 2019-05-12 21:38:17.000 132 33817.61 269.05 17115.72 88888.00 2019-05-12 21:38:18.000 132 33817.63 269.04 17115.73 88888.00 2019-05-12 21:38:19.000 132 33817.69 269.06 17115.78 88888.00 2019-05-12 21:38:20.000 132 33817.67 269.04 17115.72 37903.31 2019-05-12 21:38:21.000 132 33817.61 269.01 17115.74 88888.00 2019-05-12 21:38:22.000 132 33817.62 269.03 17115.72 88888.00 2019-05-12 21:38:23.000 132 33817.64 269.01 17115.70 88888.00 2019-05-12 21:38:24.000 132 33817.69 269.02 17115.71 88888.00 2019-05-12 21:38:25.000 132 33817.70 269.09 17115.72 37903.29 2019-05-12 21:38:26.000 132 33817.71 269.12 17115.75 88888.00 2019-05-12 21:38:27.000 132 33817.75 269.08 17115.74 88888.00 2019-05-12 21:38:28.000 132 33817.72 269.07 17115.71 88888.00 2019-05-12 21:38:29.000 132 33817.68 269.04 17115.72 88888.00 2019-05-12 21:38:30.000 132 33817.69 269.04 17115.74 37903.33 2019-05-12 21:38:31.000 132 33817.69 269.02 17115.76 88888.00 2019-05-12 21:38:32.000 132 33817.68 269.01 17115.75 88888.00 2019-05-12 21:38:33.000 132 33817.69 269.01 17115.72 88888.00 2019-05-12 21:38:34.000 132 33817.67 268.98 17115.68 88888.00 2019-05-12 21:38:35.000 132 33817.66 268.97 17115.67 37903.43 2019-05-12 21:38:36.000 132 33817.66 269.00 17115.70 88888.00 2019-05-12 21:38:37.000 132 33817.69 269.04 17115.71 88888.00 2019-05-12 21:38:38.000 132 33817.71 269.02 17115.70 88888.00 2019-05-12 21:38:39.000 132 33817.74 269.02 17115.68 88888.00 2019-05-12 21:38:40.000 132 33817.76 269.06 17115.61 37903.38 2019-05-12 21:38:41.000 132 33817.76 269.05 17115.65 88888.00 2019-05-12 21:38:42.000 132 33817.76 269.06 17115.68 88888.00 2019-05-12 21:38:43.000 132 33817.77 269.06 17115.70 88888.00 2019-05-12 21:38:44.000 132 33817.77 269.03 17115.65 88888.00 2019-05-12 21:38:45.000 132 33817.79 269.04 17115.62 37903.42 2019-05-12 21:38:46.000 132 33817.78 269.01 17115.69 88888.00 2019-05-12 21:38:47.000 132 33817.79 269.00 17115.71 88888.00 2019-05-12 21:38:48.000 132 33817.81 269.02 17115.67 88888.00 2019-05-12 21:38:49.000 132 33817.79 269.02 17115.67 88888.00 2019-05-12 21:38:50.000 132 33817.74 268.97 17115.69 37903.49 2019-05-12 21:38:51.000 132 33817.74 268.93 17115.67 88888.00 2019-05-12 21:38:52.000 132 33817.74 268.97 17115.66 88888.00 2019-05-12 21:38:53.000 132 33817.73 268.97 17115.64 88888.00 2019-05-12 21:38:54.000 132 33817.73 268.98 17115.64 88888.00 2019-05-12 21:38:55.000 132 33817.74 268.99 17115.63 37903.38 2019-05-12 21:38:56.000 132 33817.79 269.00 17115.61 88888.00 2019-05-12 21:38:57.000 132 33817.79 269.00 17115.65 88888.00 2019-05-12 21:38:58.000 132 33817.77 268.99 17115.66 88888.00 2019-05-12 21:38:59.000 132 33817.76 269.04 17115.66 88888.00 2019-05-12 21:39:00.000 132 33817.80 269.05 17115.66 37903.44 2019-05-12 21:39:01.000 132 33817.80 269.06 17115.67 88888.00 2019-05-12 21:39:02.000 132 33817.79 269.04 17115.67 88888.00 2019-05-12 21:39:03.000 132 33817.80 269.12 17115.71 88888.00 2019-05-12 21:39:04.000 132 33817.82 269.08 17115.72 88888.00 2019-05-12 21:39:05.000 132 33817.79 268.97 17115.74 37903.43 2019-05-12 21:39:06.000 132 33817.79 268.93 17115.75 88888.00 2019-05-12 21:39:07.000 132 33817.77 268.94 17115.73 88888.00 2019-05-12 21:39:08.000 132 33817.75 268.93 17115.72 88888.00 2019-05-12 21:39:09.000 132 33817.75 268.96 17115.70 88888.00 2019-05-12 21:39:10.000 132 33817.77 268.95 17115.74 37903.37 2019-05-12 21:39:11.000 132 33817.78 269.00 17115.76 88888.00 2019-05-12 21:39:12.000 132 33817.80 268.98 17115.72 88888.00 2019-05-12 21:39:13.000 132 33817.81 268.95 17115.70 88888.00 2019-05-12 21:39:14.000 132 33817.83 268.95 17115.75 88888.00 2019-05-12 21:39:15.000 132 33817.83 268.95 17115.75 37903.46 2019-05-12 21:39:16.000 132 33817.82 268.96 17115.74 88888.00 2019-05-12 21:39:17.000 132 33817.82 268.97 17115.74 88888.00 2019-05-12 21:39:18.000 132 33817.77 268.98 17115.73 88888.00 2019-05-12 21:39:19.000 132 33817.79 268.97 17115.73 88888.00 2019-05-12 21:39:20.000 132 33817.81 268.99 17115.74 37903.43 2019-05-12 21:39:21.000 132 33817.80 269.01 17115.72 88888.00 2019-05-12 21:39:22.000 132 33817.86 269.03 17115.70 88888.00 2019-05-12 21:39:23.000 132 33817.84 269.00 17115.67 88888.00 2019-05-12 21:39:24.000 132 33817.82 268.98 17115.71 88888.00 2019-05-12 21:39:25.000 132 33817.84 268.99 17115.74 37903.54 2019-05-12 21:39:26.000 132 33817.82 268.98 17115.71 88888.00 2019-05-12 21:39:27.000 132 33817.84 268.96 17115.71 88888.00 2019-05-12 21:39:28.000 132 33817.85 268.99 17115.78 88888.00 2019-05-12 21:39:29.000 132 33817.84 269.02 17115.76 88888.00 2019-05-12 21:39:30.000 132 33817.81 269.00 17115.75 37903.53 2019-05-12 21:39:31.000 132 33817.82 268.96 17115.75 88888.00 2019-05-12 21:39:32.000 132 33817.84 268.92 17115.73 88888.00 2019-05-12 21:39:33.000 132 33817.87 268.94 17115.71 88888.00 2019-05-12 21:39:34.000 132 33817.86 268.98 17115.75 88888.00 2019-05-12 21:39:35.000 132 33817.87 268.97 17115.79 37903.51 2019-05-12 21:39:36.000 132 33817.87 268.97 17115.82 88888.00 2019-05-12 21:39:37.000 132 33817.86 268.97 17115.85 88888.00 2019-05-12 21:39:38.000 132 33817.87 268.98 17115.86 88888.00 2019-05-12 21:39:39.000 132 33817.89 268.94 17115.84 88888.00 2019-05-12 21:39:40.000 132 33817.87 268.94 17115.78 37903.54 2019-05-12 21:39:41.000 132 33817.88 268.96 17115.75 88888.00 2019-05-12 21:39:42.000 132 33817.85 268.98 17115.77 88888.00 2019-05-12 21:39:43.000 132 33817.84 269.00 17115.75 88888.00 2019-05-12 21:39:44.000 132 33817.85 269.01 17115.78 88888.00 2019-05-12 21:39:45.000 132 33817.87 268.99 17115.82 37903.50 2019-05-12 21:39:46.000 132 33817.88 268.98 17115.86 88888.00 2019-05-12 21:39:47.000 132 33817.86 268.96 17115.82 88888.00 2019-05-12 21:39:48.000 132 33817.89 268.99 17115.78 88888.00 2019-05-12 21:39:49.000 132 33817.94 268.99 17115.80 88888.00 2019-05-12 21:39:50.000 132 33817.93 269.04 17115.81 37903.53 2019-05-12 21:39:51.000 132 33817.88 269.01 17115.77 88888.00 2019-05-12 21:39:52.000 132 33817.86 269.00 17115.80 88888.00 2019-05-12 21:39:53.000 132 33817.87 268.98 17115.82 88888.00 2019-05-12 21:39:54.000 132 33817.87 268.98 17115.79 88888.00 2019-05-12 21:39:55.000 132 33817.88 269.01 17115.79 37903.51 2019-05-12 21:39:56.000 132 33817.90 269.00 17115.78 88888.00 2019-05-12 21:39:57.000 132 33817.88 269.02 17115.76 88888.00 2019-05-12 21:39:58.000 132 33817.86 268.99 17115.76 88888.00 2019-05-12 21:39:59.000 132 33817.90 268.99 17115.78 88888.00 2019-05-12 21:40:00.000 132 33817.89 269.03 17115.82 37903.54 2019-05-12 21:40:01.000 132 33817.87 269.06 17115.82 88888.00 2019-05-12 21:40:02.000 132 33817.90 269.05 17115.79 88888.00 2019-05-12 21:40:03.000 132 33817.88 269.08 17115.79 88888.00 2019-05-12 21:40:04.000 132 33817.85 269.09 17115.77 88888.00 2019-05-12 21:40:05.000 132 33817.88 269.03 17115.77 37903.49 2019-05-12 21:40:06.000 132 33817.87 269.01 17115.79 88888.00 2019-05-12 21:40:07.000 132 33817.88 269.03 17115.79 88888.00 2019-05-12 21:40:08.000 132 33817.83 269.04 17115.77 88888.00 2019-05-12 21:40:09.000 132 33817.86 269.04 17115.79 88888.00 2019-05-12 21:40:10.000 132 33817.83 269.01 17115.77 37903.47 2019-05-12 21:40:11.000 132 33817.83 269.04 17115.72 88888.00 2019-05-12 21:40:12.000 132 33817.82 269.04 17115.72 88888.00 2019-05-12 21:40:13.000 132 33817.78 269.07 17115.75 88888.00 2019-05-12 21:40:14.000 132 33817.79 269.08 17115.74 88888.00 2019-05-12 21:40:15.000 132 33817.81 269.12 17115.74 37903.47 2019-05-12 21:40:16.000 132 33817.83 269.08 17115.72 88888.00 2019-05-12 21:40:17.000 132 33817.84 269.09 17115.70 88888.00 2019-05-12 21:40:18.000 132 33817.82 269.10 17115.73 88888.00 2019-05-12 21:40:19.000 132 33817.81 269.09 17115.70 88888.00 2019-05-12 21:40:20.000 132 33817.81 269.07 17115.69 37903.49 2019-05-12 21:40:21.000 132 33817.80 269.07 17115.72 88888.00 2019-05-12 21:40:22.000 132 33817.79 269.06 17115.70 88888.00 2019-05-12 21:40:23.000 132 33817.83 269.06 17115.70 88888.00 2019-05-12 21:40:24.000 132 33817.82 269.07 17115.70 88888.00 2019-05-12 21:40:25.000 132 33817.80 269.04 17115.71 37903.53 2019-05-12 21:40:26.000 132 33817.81 269.06 17115.72 88888.00 2019-05-12 21:40:27.000 132 33817.79 269.08 17115.75 88888.00 2019-05-12 21:40:28.000 132 33817.79 269.10 17115.75 88888.00 2019-05-12 21:40:29.000 132 33817.80 269.07 17115.76 88888.00 2019-05-12 21:40:30.000 132 33817.79 269.05 17115.75 37903.50 2019-05-12 21:40:31.000 132 33817.83 269.06 17115.77 88888.00 2019-05-12 21:40:32.000 132 33817.83 269.15 17115.78 88888.00 2019-05-12 21:40:33.000 132 33817.82 269.14 17115.79 88888.00 2019-05-12 21:40:34.000 132 33817.85 269.09 17115.76 88888.00 2019-05-12 21:40:35.000 132 33817.87 269.04 17115.75 37903.51 2019-05-12 21:40:36.000 132 33817.83 269.04 17115.73 88888.00 2019-05-12 21:40:37.000 132 33817.80 269.08 17115.73 88888.00 2019-05-12 21:40:38.000 132 33817.83 269.15 17115.74 88888.00 2019-05-12 21:40:39.000 132 33817.88 269.24 17115.75 88888.00 2019-05-12 21:40:40.000 132 33817.81 269.20 17115.71 37903.50 2019-05-12 21:40:41.000 132 33817.79 269.22 17115.74 88888.00 2019-05-12 21:40:42.000 132 33817.82 269.22 17115.76 88888.00 2019-05-12 21:40:43.000 132 33817.86 269.22 17115.77 88888.00 2019-05-12 21:40:44.000 132 33817.82 269.22 17115.77 88888.00 2019-05-12 21:40:45.000 132 33817.82 269.23 17115.76 37903.47 2019-05-12 21:40:46.000 132 33817.82 269.23 17115.77 88888.00 2019-05-12 21:40:47.000 132 33817.78 269.28 17115.77 88888.00 2019-05-12 21:40:48.000 132 33817.77 269.27 17115.77 88888.00 2019-05-12 21:40:49.000 132 33817.80 269.25 17115.77 88888.00 2019-05-12 21:40:50.000 132 33817.80 269.25 17115.71 37903.42 2019-05-12 21:40:51.000 132 33817.82 269.23 17115.74 88888.00 2019-05-12 21:40:52.000 132 33817.83 269.24 17115.78 88888.00 2019-05-12 21:40:53.000 132 33817.80 269.25 17115.82 88888.00 2019-05-12 21:40:54.000 132 33817.77 269.31 17115.80 88888.00 2019-05-12 21:40:55.000 132 33817.77 269.31 17115.79 37903.33 2019-05-12 21:40:56.000 132 33817.77 269.28 17115.82 88888.00 2019-05-12 21:40:57.000 132 33817.73 269.26 17115.79 88888.00 2019-05-12 21:40:58.000 132 33817.75 269.28 17115.78 88888.00 2019-05-12 21:40:59.000 132 33817.79 269.29 17115.82 88888.00 2019-05-12 21:41:00.000 132 33817.78 269.33 17115.83 37903.46 2019-05-12 21:41:01.000 132 33817.76 269.34 17115.78 88888.00 2019-05-12 21:41:02.000 132 33817.76 269.27 17115.77 88888.00 2019-05-12 21:41:03.000 132 33817.75 269.26 17115.78 88888.00 2019-05-12 21:41:04.000 132 33817.69 269.24 17115.79 88888.00 2019-05-12 21:41:05.000 132 33817.70 269.28 17115.80 37903.47 2019-05-12 21:41:06.000 132 33817.75 269.29 17115.76 88888.00 2019-05-12 21:41:07.000 132 33817.75 269.30 17115.73 88888.00 2019-05-12 21:41:08.000 132 33817.77 269.29 17115.74 88888.00 2019-05-12 21:41:09.000 132 33817.76 269.28 17115.73 88888.00 2019-05-12 21:41:10.000 132 33817.74 269.29 17115.79 37903.46 2019-05-12 21:41:11.000 132 33817.71 269.31 17115.78 88888.00 2019-05-12 21:41:12.000 132 33817.76 269.33 17115.80 88888.00 2019-05-12 21:41:13.000 132 33817.74 269.34 17115.80 88888.00 2019-05-12 21:41:14.000 132 33817.73 269.32 17115.81 88888.00 2019-05-12 21:41:15.000 132 33817.74 269.32 17115.76 37903.47 2019-05-12 21:41:16.000 132 33817.75 269.31 17115.77 88888.00 2019-05-12 21:41:17.000 132 33817.75 269.29 17115.79 88888.00 2019-05-12 21:41:18.000 132 33817.76 269.31 17115.75 88888.00 2019-05-12 21:41:19.000 132 33817.75 269.32 17115.77 88888.00 2019-05-12 21:41:20.000 132 33817.75 269.27 17115.77 37903.42 2019-05-12 21:41:21.000 132 33817.77 269.31 17115.79 88888.00 2019-05-12 21:41:22.000 132 33817.75 269.30 17115.79 88888.00 2019-05-12 21:41:23.000 132 33817.73 269.30 17115.78 88888.00 2019-05-12 21:41:24.000 132 33817.71 269.31 17115.79 88888.00 2019-05-12 21:41:25.000 132 33817.68 269.33 17115.79 37903.39 2019-05-12 21:41:26.000 132 33817.73 269.32 17115.76 88888.00 2019-05-12 21:41:27.000 132 33817.73 269.34 17115.72 88888.00 2019-05-12 21:41:28.000 132 33817.74 269.37 17115.73 88888.00 2019-05-12 21:41:29.000 132 33817.74 269.36 17115.78 88888.00 2019-05-12 21:41:30.000 132 33817.70 269.34 17115.80 37903.43 2019-05-12 21:41:31.000 132 33817.67 269.28 17115.84 88888.00 2019-05-12 21:41:32.000 132 33817.65 269.21 17115.75 88888.00 2019-05-12 21:41:33.000 132 33817.66 269.22 17115.72 88888.00 2019-05-12 21:41:34.000 132 33817.71 269.21 17115.74 88888.00 2019-05-12 21:41:35.000 132 33817.72 269.19 17115.73 37903.40 2019-05-12 21:41:36.000 132 33817.69 269.18 17115.72 88888.00 2019-05-12 21:41:37.000 132 33817.66 269.20 17115.72 88888.00 2019-05-12 21:41:38.000 132 33817.66 269.21 17115.74 88888.00 2019-05-12 21:41:39.000 132 33817.63 269.26 17115.77 88888.00 2019-05-12 21:41:40.000 132 33817.59 269.23 17115.74 37903.37 2019-05-12 21:41:41.000 132 33817.61 269.21 17115.75 88888.00 2019-05-12 21:41:42.000 132 33817.63 269.22 17115.74 88888.00 2019-05-12 21:41:43.000 132 33817.59 269.17 17115.73 88888.00 2019-05-12 21:41:44.000 132 33817.61 269.16 17115.73 88888.00 2019-05-12 21:41:45.000 132 33817.61 269.17 17115.76 37903.44 2019-05-12 21:41:46.000 132 33817.60 269.23 17115.75 88888.00 2019-05-12 21:41:47.000 132 33817.63 269.24 17115.76 88888.00 2019-05-12 21:41:48.000 132 33817.65 269.23 17115.76 88888.00 2019-05-12 21:41:49.000 132 33817.64 269.21 17115.75 88888.00 2019-05-12 21:41:50.000 132 33817.63 269.15 17115.75 37903.42 2019-05-12 21:41:51.000 132 33817.65 269.19 17115.75 88888.00 2019-05-12 21:41:52.000 132 33817.65 269.25 17115.75 88888.00 2019-05-12 21:41:53.000 132 33817.65 269.31 17115.79 88888.00 2019-05-12 21:41:54.000 132 33817.67 269.32 17115.79 88888.00 2019-05-12 21:41:55.000 132 33817.69 269.30 17115.81 37903.37 2019-05-12 21:41:56.000 132 33817.72 269.31 17115.78 88888.00 2019-05-12 21:41:57.000 132 33817.71 269.23 17115.77 88888.00 2019-05-12 21:41:58.000 132 33817.66 269.17 17115.75 88888.00 2019-05-12 21:41:59.000 132 33817.62 269.16 17115.74 88888.00 2019-05-12 21:42:00.000 132 33817.66 269.20 17115.76 37903.44 2019-05-12 21:42:01.000 132 33817.69 269.21 17115.74 88888.00 2019-05-12 21:42:02.000 132 33817.69 269.23 17115.75 88888.00 2019-05-12 21:42:03.000 132 33817.62 269.19 17115.75 88888.00 2019-05-12 21:42:04.000 132 33817.66 269.14 17115.75 88888.00 2019-05-12 21:42:05.000 132 33817.63 269.13 17115.74 37903.33 2019-05-12 21:42:06.000 132 33817.64 269.15 17115.73 88888.00 2019-05-12 21:42:07.000 132 33817.68 269.16 17115.74 88888.00 2019-05-12 21:42:08.000 132 33817.69 269.17 17115.74 88888.00 2019-05-12 21:42:09.000 132 33817.65 269.18 17115.72 88888.00 2019-05-12 21:42:10.000 132 33817.64 269.20 17115.74 37903.43 2019-05-12 21:42:11.000 132 33817.66 269.19 17115.77 88888.00 2019-05-12 21:42:12.000 132 33817.67 269.19 17115.77 88888.00 2019-05-12 21:42:13.000 132 33817.63 269.20 17115.75 88888.00 2019-05-12 21:42:14.000 132 33817.59 269.24 17115.75 88888.00 2019-05-12 21:42:15.000 132 33817.58 269.21 17115.76 37903.42 2019-05-12 21:42:16.000 132 33817.58 269.20 17115.80 88888.00 2019-05-12 21:42:17.000 132 33817.60 269.22 17115.77 88888.00 2019-05-12 21:42:18.000 132 33817.58 269.20 17115.76 88888.00 2019-05-12 21:42:19.000 132 33817.59 269.19 17115.76 88888.00 2019-05-12 21:42:20.000 132 33817.63 269.16 17115.74 37903.37 2019-05-12 21:42:21.000 132 33817.68 269.17 17115.76 88888.00 2019-05-12 21:42:22.000 132 33817.62 269.20 17115.84 88888.00 2019-05-12 21:42:23.000 132 33817.61 269.22 17115.88 88888.00 2019-05-12 21:42:24.000 132 33817.63 269.23 17115.85 88888.00 2019-05-12 21:42:25.000 132 33817.61 269.23 17115.82 37903.29 2019-05-12 21:42:26.000 132 33817.63 269.24 17115.83 88888.00 2019-05-12 21:42:27.000 132 33817.65 269.22 17115.85 88888.00 2019-05-12 21:42:28.000 132 33817.64 269.22 17115.87 88888.00 2019-05-12 21:42:29.000 132 33817.64 269.22 17115.85 88888.00 2019-05-12 21:42:30.000 132 33817.63 269.28 17115.81 37903.38 2019-05-12 21:42:31.000 132 33817.61 269.29 17115.87 88888.00 2019-05-12 21:42:32.000 132 33817.62 269.25 17115.88 88888.00 2019-05-12 21:42:33.000 132 33817.64 269.22 17115.88 88888.00 2019-05-12 21:42:34.000 132 33817.66 269.22 17115.87 88888.00 2019-05-12 21:42:35.000 132 33817.66 269.26 17115.84 37903.37 2019-05-12 21:42:36.000 132 33817.62 269.28 17115.81 88888.00 2019-05-12 21:42:37.000 132 33817.59 269.27 17115.82 88888.00 2019-05-12 21:42:38.000 132 33817.59 269.21 17115.80 88888.00 2019-05-12 21:42:39.000 132 33817.65 269.19 17115.80 88888.00 2019-05-12 21:42:40.000 132 33817.66 269.21 17115.84 37903.38 2019-05-12 21:42:41.000 132 33817.68 269.23 17115.85 88888.00 2019-05-12 21:42:42.000 132 33817.70 269.22 17115.85 88888.00 2019-05-12 21:42:43.000 132 33817.64 269.21 17115.90 88888.00 2019-05-12 21:42:44.000 132 33817.63 269.24 17115.91 88888.00 2019-05-12 21:42:45.000 132 33817.63 269.25 17115.92 37903.39 2019-05-12 21:42:46.000 132 33817.63 269.25 17115.89 88888.00 2019-05-12 21:42:47.000 132 33817.65 269.24 17115.89 88888.00 2019-05-12 21:42:48.000 132 33817.68 269.27 17115.90 88888.00 2019-05-12 21:42:49.000 132 33817.66 269.30 17115.92 88888.00 2019-05-12 21:42:50.000 132 33817.62 269.27 17115.87 37903.29 2019-05-12 21:42:51.000 132 33817.60 269.30 17115.88 88888.00 2019-05-12 21:42:52.000 132 33817.59 269.29 17115.85 88888.00 2019-05-12 21:42:53.000 132 33817.59 269.30 17115.83 88888.00 2019-05-12 21:42:54.000 132 33817.58 269.25 17115.86 88888.00 2019-05-12 21:42:55.000 132 33817.60 269.23 17115.88 37903.31 2019-05-12 21:42:56.000 132 33817.59 269.22 17115.87 88888.00 2019-05-12 21:42:57.000 132 33817.60 269.19 17115.79 88888.00 2019-05-12 21:42:58.000 132 33817.61 269.16 17115.81 88888.00 2019-05-12 21:42:59.000 132 33817.59 269.20 17115.83 88888.00 2019-05-12 21:43:00.000 132 33817.58 269.25 17115.84 37903.26 2019-05-12 21:43:01.000 132 33817.59 269.28 17115.88 88888.00 2019-05-12 21:43:02.000 132 33817.57 269.25 17115.84 88888.00 2019-05-12 21:43:03.000 132 33817.54 269.25 17115.82 88888.00 2019-05-12 21:43:04.000 132 33817.55 269.26 17115.81 88888.00 2019-05-12 21:43:05.000 132 33817.56 269.28 17115.80 37903.28 2019-05-12 21:43:06.000 132 33817.56 269.29 17115.83 88888.00 2019-05-12 21:43:07.000 132 33817.57 269.26 17115.84 88888.00 2019-05-12 21:43:08.000 132 33817.51 269.24 17115.80 88888.00 2019-05-12 21:43:09.000 132 33817.55 269.26 17115.80 88888.00 2019-05-12 21:43:10.000 132 33817.56 269.28 17115.80 37903.29 2019-05-12 21:43:11.000 132 33817.55 269.23 17115.79 88888.00 2019-05-12 21:43:12.000 132 33817.53 269.20 17115.82 88888.00 2019-05-12 21:43:13.000 132 33817.53 269.22 17115.83 88888.00 2019-05-12 21:43:14.000 132 33817.57 269.23 17115.82 88888.00 2019-05-12 21:43:15.000 132 33817.55 269.18 17115.82 37903.26 2019-05-12 21:43:16.000 132 33817.54 269.11 17115.85 88888.00 2019-05-12 21:43:17.000 132 33817.53 269.15 17115.86 88888.00 2019-05-12 21:43:18.000 132 33817.53 269.19 17115.83 88888.00 2019-05-12 21:43:19.000 132 33817.55 269.18 17115.82 88888.00 2019-05-12 21:43:20.000 132 33817.53 269.19 17115.79 37903.22 2019-05-12 21:43:21.000 132 33817.54 269.21 17115.78 88888.00 2019-05-12 21:43:22.000 132 33817.52 269.21 17115.79 88888.00 2019-05-12 21:43:23.000 132 33817.54 269.24 17115.80 88888.00 2019-05-12 21:43:24.000 132 33817.52 269.28 17115.83 88888.00 2019-05-12 21:43:25.000 132 33817.49 269.31 17115.84 37903.26 2019-05-12 21:43:26.000 132 33817.50 269.29 17115.82 88888.00 2019-05-12 21:43:27.000 132 33817.51 269.24 17115.75 88888.00 2019-05-12 21:43:28.000 132 33817.48 269.27 17115.74 88888.00 2019-05-12 21:43:29.000 132 33817.51 269.29 17115.74 88888.00 2019-05-12 21:43:30.000 132 33817.51 269.28 17115.73 37903.31 2019-05-12 21:43:31.000 132 33817.51 269.33 17115.73 88888.00 2019-05-12 21:43:32.000 132 33817.50 269.42 17115.70 88888.00 2019-05-12 21:43:33.000 132 33817.53 269.43 17115.73 88888.00 2019-05-12 21:43:34.000 132 33817.54 269.39 17115.73 88888.00 2019-05-12 21:43:35.000 132 33817.54 269.39 17115.71 37903.29 2019-05-12 21:43:36.000 132 33817.54 269.39 17115.74 88888.00 2019-05-12 21:43:37.000 132 33817.52 269.38 17115.75 88888.00 2019-05-12 21:43:38.000 132 33817.48 269.32 17115.73 88888.00 2019-05-12 21:43:39.000 132 33817.46 269.34 17115.77 88888.00 2019-05-12 21:43:40.000 132 33817.50 269.36 17115.81 37903.21 2019-05-12 21:43:41.000 132 33817.49 269.38 17115.79 88888.00 2019-05-12 21:43:42.000 132 33817.48 269.42 17115.75 88888.00 2019-05-12 21:43:43.000 132 33817.47 269.42 17115.74 88888.00 2019-05-12 21:43:44.000 132 33817.45 269.37 17115.77 88888.00 2019-05-12 21:43:45.000 132 33817.49 269.40 17115.80 37903.14 2019-05-12 21:43:46.000 132 33817.52 269.42 17115.81 88888.00 2019-05-12 21:43:47.000 132 33817.53 269.42 17115.81 88888.00 2019-05-12 21:43:48.000 132 33817.49 269.43 17115.76 88888.00 2019-05-12 21:43:49.000 132 33817.45 269.43 17115.75 88888.00 2019-05-12 21:43:50.000 132 33817.42 269.33 17115.75 37903.19 2019-05-12 21:43:51.000 132 33817.41 269.31 17115.75 88888.00 2019-05-12 21:43:52.000 132 33817.39 269.29 17115.78 88888.00 2019-05-12 21:43:53.000 132 33817.38 269.31 17115.76 88888.00 2019-05-12 21:43:54.000 132 33817.39 269.33 17115.75 88888.00 2019-05-12 21:43:55.000 132 33817.38 269.36 17115.78 37903.19 2019-05-12 21:43:56.000 132 33817.41 269.37 17115.77 88888.00 2019-05-12 21:43:57.000 132 33817.42 269.38 17115.79 88888.00 2019-05-12 21:43:58.000 132 33817.40 269.36 17115.80 88888.00 2019-05-12 21:43:59.000 132 33817.40 269.38 17115.78 88888.00 2019-05-12 21:44:00.000 132 33817.41 269.37 17115.78 37903.24 2019-05-12 21:44:01.000 132 33817.42 269.35 17115.77 88888.00 2019-05-12 21:44:02.000 132 33817.40 269.31 17115.75 88888.00 2019-05-12 21:44:03.000 132 33817.35 269.33 17115.73 88888.00 2019-05-12 21:44:04.000 132 33817.39 269.38 17115.76 88888.00 2019-05-12 21:44:05.000 132 33817.44 269.41 17115.77 37903.17 2019-05-12 21:44:06.000 132 33817.43 269.37 17115.71 88888.00 2019-05-12 21:44:07.000 132 33817.40 269.39 17115.72 88888.00 2019-05-12 21:44:08.000 132 33817.41 269.43 17115.74 88888.00 2019-05-12 21:44:09.000 132 33817.43 269.42 17115.75 88888.00 2019-05-12 21:44:10.000 132 33817.40 269.40 17115.76 37903.12 2019-05-12 21:44:11.000 132 33817.37 269.36 17115.76 88888.00 2019-05-12 21:44:12.000 132 33817.34 269.33 17115.70 88888.00 2019-05-12 21:44:13.000 132 33817.35 269.33 17115.71 88888.00 2019-05-12 21:44:14.000 132 33817.36 269.30 17115.74 88888.00 2019-05-12 21:44:15.000 132 33817.34 269.31 17115.76 37903.12 2019-05-12 21:44:16.000 132 33817.38 269.33 17115.74 88888.00 2019-05-12 21:44:17.000 132 33817.36 269.32 17115.77 88888.00 2019-05-12 21:44:18.000 132 33817.36 269.31 17115.77 88888.00 2019-05-12 21:44:19.000 132 33817.39 269.31 17115.74 88888.00 2019-05-12 21:44:20.000 132 33817.41 269.30 17115.72 37903.17 2019-05-12 21:44:21.000 132 33817.39 269.28 17115.73 88888.00 2019-05-12 21:44:22.000 132 33817.38 269.30 17115.74 88888.00 2019-05-12 21:44:23.000 132 33817.36 269.29 17115.71 88888.00 2019-05-12 21:44:24.000 132 33817.40 269.29 17115.72 88888.00 2019-05-12 21:44:25.000 132 33817.42 269.33 17115.70 37903.12 2019-05-12 21:44:26.000 132 33817.44 269.33 17115.71 88888.00 2019-05-12 21:44:27.000 132 33817.45 269.33 17115.74 88888.00 2019-05-12 21:44:28.000 132 33817.43 269.30 17115.76 88888.00 2019-05-12 21:44:29.000 132 33817.38 269.31 17115.79 88888.00 2019-05-12 21:44:30.000 132 33817.37 269.34 17115.76 37903.12 2019-05-12 21:44:31.000 132 33817.38 269.34 17115.74 88888.00 2019-05-12 21:44:32.000 132 33817.38 269.35 17115.76 88888.00 2019-05-12 21:44:33.000 132 33817.34 269.35 17115.79 88888.00 2019-05-12 21:44:34.000 132 33817.32 269.35 17115.83 88888.00 2019-05-12 21:44:35.000 132 33817.30 269.30 17115.82 37903.12 2019-05-12 21:44:36.000 132 33817.33 269.30 17115.79 88888.00 2019-05-12 21:44:37.000 132 33817.35 269.32 17115.75 88888.00 2019-05-12 21:44:38.000 132 33817.38 269.36 17115.78 88888.00 2019-05-12 21:44:39.000 132 33817.42 269.39 17115.81 88888.00 2019-05-12 21:44:40.000 132 33817.42 269.37 17115.80 37903.12 2019-05-12 21:44:41.000 132 33817.39 269.35 17115.80 88888.00 2019-05-12 21:44:42.000 132 33817.36 269.37 17115.79 88888.00 2019-05-12 21:44:43.000 132 33817.37 269.39 17115.82 88888.00 2019-05-12 21:44:44.000 132 33817.38 269.35 17115.79 88888.00 2019-05-12 21:44:45.000 132 33817.33 269.39 17115.80 37903.08 2019-05-12 21:44:46.000 132 33817.36 269.36 17115.82 88888.00 2019-05-12 21:44:47.000 132 33817.40 269.33 17115.82 88888.00 2019-05-12 21:44:48.000 132 33817.40 269.31 17115.82 88888.00 2019-05-12 21:44:49.000 132 33817.40 269.32 17115.82 88888.00 2019-05-12 21:44:50.000 132 33817.39 269.33 17115.77 37903.01 2019-05-12 21:44:51.000 132 33817.40 269.34 17115.79 88888.00 2019-05-12 21:44:52.000 132 33817.38 269.31 17115.80 88888.00 2019-05-12 21:44:53.000 132 33817.41 269.33 17115.83 88888.00 2019-05-12 21:44:54.000 132 33817.38 269.36 17115.84 88888.00 2019-05-12 21:44:55.000 132 33817.39 269.36 17115.87 37903.01 2019-05-12 21:44:56.000 132 33817.37 269.33 17115.88 88888.00 2019-05-12 21:44:57.000 132 33817.34 269.36 17115.84 88888.00 2019-05-12 21:44:58.000 132 33817.33 269.39 17115.83 88888.00 2019-05-12 21:44:59.000 132 33817.34 269.38 17115.85 88888.00 2019-05-12 21:45:00.000 132 33817.34 269.38 17115.85 37903.10 2019-05-12 21:45:01.000 132 33817.39 269.46 17115.84 88888.00 2019-05-12 21:45:02.000 132 33817.40 269.51 17115.86 88888.00 2019-05-12 21:45:03.000 132 33817.37 269.49 17115.89 88888.00 2019-05-12 21:45:04.000 132 33817.38 269.49 17115.86 88888.00 2019-05-12 21:45:05.000 132 33817.41 269.50 17115.82 37903.08 2019-05-12 21:45:06.000 132 33817.40 269.54 17115.82 88888.00 2019-05-12 21:45:07.000 132 33817.40 269.55 17115.85 88888.00 2019-05-12 21:45:08.000 132 33817.42 269.53 17115.85 88888.00 2019-05-12 21:45:09.000 132 33817.40 269.49 17115.84 88888.00 2019-05-12 21:45:10.000 132 33817.40 269.46 17115.83 37903.08 2019-05-12 21:45:11.000 132 33817.40 269.44 17115.85 88888.00 2019-05-12 21:45:12.000 132 33817.40 269.46 17115.82 88888.00 2019-05-12 21:45:13.000 132 33817.41 269.49 17115.81 88888.00 2019-05-12 21:45:14.000 132 33817.41 269.48 17115.83 88888.00 2019-05-12 21:45:15.000 132 33817.38 269.46 17115.82 37903.14 2019-05-12 21:45:16.000 132 33817.38 269.48 17115.84 88888.00 2019-05-12 21:45:17.000 132 33817.37 269.37 17115.85 88888.00 2019-05-12 21:45:18.000 132 33817.37 269.34 17115.84 88888.00 2019-05-12 21:45:19.000 132 33817.39 269.39 17115.83 88888.00 2019-05-12 21:45:20.000 132 33817.37 269.43 17115.86 37903.12 2019-05-12 21:45:21.000 132 33817.34 269.46 17115.86 88888.00 2019-05-12 21:45:22.000 132 33817.34 269.39 17115.89 88888.00 2019-05-12 21:45:23.000 132 33817.36 269.32 17115.90 88888.00 2019-05-12 21:45:24.000 132 33817.33 269.31 17115.90 88888.00 2019-05-12 21:45:25.000 132 33817.37 269.32 17115.86 37903.12 2019-05-12 21:45:26.000 132 33817.35 269.37 17115.87 88888.00 2019-05-12 21:45:27.000 132 33817.33 269.35 17115.90 88888.00 2019-05-12 21:45:28.000 132 33817.31 269.33 17115.83 88888.00 2019-05-12 21:45:29.000 132 33817.31 269.34 17115.83 88888.00 2019-05-12 21:45:30.000 132 33817.31 269.36 17115.86 37903.12 2019-05-12 21:45:31.000 132 33817.29 269.36 17115.83 88888.00 2019-05-12 21:45:32.000 132 33817.31 269.38 17115.82 88888.00 2019-05-12 21:45:33.000 132 33817.29 269.39 17115.84 88888.00 2019-05-12 21:45:34.000 132 33817.29 269.38 17115.86 88888.00 2019-05-12 21:45:35.000 132 33817.32 269.38 17115.86 37903.04 2019-05-12 21:45:36.000 132 33817.29 269.39 17115.80 88888.00 2019-05-12 21:45:37.000 132 33817.29 269.40 17115.79 88888.00 2019-05-12 21:45:38.000 132 33817.27 269.36 17115.80 88888.00 2019-05-12 21:45:39.000 132 33817.30 269.37 17115.82 88888.00 2019-05-12 21:45:40.000 132 33817.31 269.39 17115.81 37903.14 2019-05-12 21:45:41.000 132 33817.30 269.36 17115.81 88888.00 2019-05-12 21:45:42.000 132 33817.29 269.41 17115.81 88888.00 2019-05-12 21:45:43.000 132 33817.31 269.44 17115.84 88888.00 2019-05-12 21:45:44.000 132 33817.33 269.41 17115.84 88888.00 2019-05-12 21:45:45.000 132 33817.28 269.42 17115.85 37903.08 2019-05-12 21:45:46.000 132 33817.28 269.43 17115.81 88888.00 2019-05-12 21:45:47.000 132 33817.25 269.44 17115.82 88888.00 2019-05-12 21:45:48.000 132 33817.25 269.47 17115.84 88888.00 2019-05-12 21:45:49.000 132 33817.25 269.50 17115.86 88888.00 2019-05-12 21:45:50.000 132 33817.24 269.48 17115.83 37903.01 2019-05-12 21:45:51.000 132 33817.20 269.47 17115.85 88888.00 2019-05-12 21:45:52.000 132 33817.22 269.47 17115.88 88888.00 2019-05-12 21:45:53.000 132 33817.24 269.45 17115.86 88888.00 2019-05-12 21:45:54.000 132 33817.25 269.48 17115.88 88888.00 2019-05-12 21:45:55.000 132 33817.25 269.46 17115.83 37903.04 2019-05-12 21:45:56.000 132 33817.24 269.48 17115.85 88888.00 2019-05-12 21:45:57.000 132 33817.25 269.48 17115.84 88888.00 2019-05-12 21:45:58.000 132 33817.25 269.49 17115.87 88888.00 2019-05-12 21:45:59.000 132 33817.29 269.45 17115.89 88888.00 2019-05-12 21:46:00.000 132 33817.24 269.47 17115.83 37903.01 2019-05-12 21:46:01.000 132 33817.22 269.43 17115.81 88888.00 2019-05-12 21:46:02.000 132 33817.22 269.44 17115.80 88888.00 2019-05-12 21:46:03.000 132 33817.24 269.44 17115.79 88888.00 2019-05-12 21:46:04.000 132 33817.24 269.45 17115.78 88888.00 2019-05-12 21:46:05.000 132 33817.24 269.43 17115.82 37903.03 2019-05-12 21:46:06.000 132 33817.23 269.46 17115.83 88888.00 2019-05-12 21:46:07.000 132 33817.25 269.47 17115.80 88888.00 2019-05-12 21:46:08.000 132 33817.25 269.47 17115.79 88888.00 2019-05-12 21:46:09.000 132 33817.26 269.49 17115.80 88888.00 2019-05-12 21:46:10.000 132 33817.26 269.46 17115.82 37903.12 2019-05-12 21:46:11.000 132 33817.29 269.51 17115.85 88888.00 2019-05-12 21:46:12.000 132 33817.24 269.51 17115.84 88888.00 2019-05-12 21:46:13.000 132 33817.24 269.49 17115.84 88888.00 2019-05-12 21:46:14.000 132 33817.25 269.50 17115.83 88888.00 2019-05-12 21:46:15.000 132 33817.24 269.51 17115.83 37903.15 2019-05-12 21:46:16.000 132 33817.22 269.48 17115.79 88888.00 2019-05-12 21:46:17.000 132 33817.20 269.49 17115.81 88888.00 2019-05-12 21:46:18.000 132 33817.19 269.50 17115.79 88888.00 2019-05-12 21:46:19.000 132 33817.24 269.51 17115.79 88888.00 2019-05-12 21:46:20.000 132 33817.25 269.53 17115.82 37903.08 2019-05-12 21:46:21.000 132 33817.31 269.56 17115.83 88888.00 2019-05-12 21:46:22.000 132 33817.30 269.56 17115.84 88888.00 2019-05-12 21:46:23.000 132 33817.25 269.56 17115.85 88888.00 2019-05-12 21:46:24.000 132 33817.25 269.52 17115.88 88888.00 2019-05-12 21:46:25.000 132 33817.25 269.46 17115.86 37903.01 2019-05-12 21:46:26.000 132 33817.26 269.46 17115.85 88888.00 2019-05-12 21:46:27.000 132 33817.30 269.50 17115.84 88888.00 2019-05-12 21:46:28.000 132 33817.29 269.46 17115.86 88888.00 2019-05-12 21:46:29.000 132 33817.24 269.43 17115.88 88888.00 2019-05-12 21:46:30.000 132 33817.21 269.42 17115.84 37903.04 2019-05-12 21:46:31.000 132 33817.26 269.48 17115.86 88888.00 2019-05-12 21:46:32.000 132 33817.25 269.47 17115.88 88888.00 2019-05-12 21:46:33.000 132 33817.27 269.48 17115.87 88888.00 2019-05-12 21:46:34.000 132 33817.28 269.48 17115.86 88888.00 2019-05-12 21:46:35.000 132 33817.25 269.44 17115.89 37903.08 2019-05-12 21:46:36.000 132 33817.25 269.44 17115.85 88888.00 2019-05-12 21:46:37.000 132 33817.21 269.43 17115.86 88888.00 2019-05-12 21:46:38.000 132 33817.23 269.44 17115.88 88888.00 2019-05-12 21:46:39.000 132 33817.21 269.45 17115.88 88888.00 2019-05-12 21:46:40.000 132 33817.22 269.45 17115.84 37903.08 2019-05-12 21:46:41.000 132 33817.21 269.44 17115.83 88888.00 2019-05-12 21:46:42.000 132 33817.22 269.46 17115.83 88888.00 2019-05-12 21:46:43.000 132 33817.23 269.49 17115.80 88888.00 2019-05-12 21:46:44.000 132 33817.25 269.46 17115.81 88888.00 2019-05-12 21:46:45.000 132 33817.24 269.44 17115.81 37903.10 2019-05-12 21:46:46.000 132 33817.21 269.42 17115.79 88888.00 2019-05-12 21:46:47.000 132 33817.23 269.43 17115.81 88888.00 2019-05-12 21:46:48.000 132 33817.25 269.38 17115.82 88888.00 2019-05-12 21:46:49.000 132 33817.27 269.40 17115.78 88888.00 2019-05-12 21:46:50.000 132 33817.21 269.41 17115.75 37902.99 2019-05-12 21:46:51.000 132 33817.20 269.42 17115.75 88888.00 2019-05-12 21:46:52.000 132 33817.20 269.45 17115.79 88888.00 2019-05-12 21:46:53.000 132 33817.20 269.47 17115.75 88888.00 2019-05-12 21:46:54.000 132 33817.20 269.48 17115.75 88888.00 2019-05-12 21:46:55.000 132 33817.19 269.48 17115.77 37903.11 2019-05-12 21:46:56.000 132 33817.18 269.47 17115.78 88888.00 2019-05-12 21:46:57.000 132 33817.17 269.52 17115.78 88888.00 2019-05-12 21:46:58.000 132 33817.19 269.47 17115.75 88888.00 2019-05-12 21:46:59.000 132 33817.21 269.47 17115.77 88888.00 2019-05-12 21:47:00.000 132 33817.24 269.47 17115.73 37903.06 2019-05-12 21:47:01.000 132 33817.25 269.49 17115.77 88888.00 2019-05-12 21:47:02.000 132 33817.23 269.51 17115.83 88888.00 2019-05-12 21:47:03.000 132 33817.24 269.51 17115.79 88888.00 2019-05-12 21:47:04.000 132 33817.23 269.50 17115.79 88888.00 2019-05-12 21:47:05.000 132 33817.20 269.51 17115.81 37903.04 2019-05-12 21:47:06.000 132 33817.21 269.54 17115.82 88888.00 2019-05-12 21:47:07.000 132 33817.25 269.52 17115.81 88888.00 2019-05-12 21:47:08.000 132 33817.24 269.51 17115.82 88888.00 2019-05-12 21:47:09.000 132 33817.24 269.54 17115.82 88888.00 2019-05-12 21:47:10.000 132 33817.24 269.55 17115.84 37903.11 2019-05-12 21:47:11.000 132 33817.25 269.55 17115.84 88888.00 2019-05-12 21:47:12.000 132 33817.25 269.50 17115.83 88888.00 2019-05-12 21:47:13.000 132 33817.26 269.51 17115.86 88888.00 2019-05-12 21:47:14.000 132 33817.25 269.51 17115.86 88888.00 2019-05-12 21:47:15.000 132 33817.25 269.50 17115.89 37903.04 2019-05-12 21:47:16.000 132 33817.21 269.49 17115.87 88888.00 2019-05-12 21:47:17.000 132 33817.21 269.48 17115.89 88888.00 2019-05-12 21:47:18.000 132 33817.21 269.49 17115.89 88888.00 2019-05-12 21:47:19.000 132 33817.22 269.52 17115.88 88888.00 2019-05-12 21:47:20.000 132 33817.23 269.52 17115.87 37903.00 2019-05-12 21:47:21.000 132 33817.21 269.51 17115.88 88888.00 2019-05-12 21:47:22.000 132 33817.19 269.52 17115.88 88888.00 2019-05-12 21:47:23.000 132 33817.22 269.53 17115.86 88888.00 2019-05-12 21:47:24.000 132 33817.22 269.53 17115.84 88888.00 2019-05-12 21:47:25.000 132 33817.20 269.53 17115.85 37903.07 2019-05-12 21:47:26.000 132 33817.22 269.56 17115.83 88888.00 2019-05-12 21:47:27.000 132 33817.23 269.57 17115.86 88888.00 2019-05-12 21:47:28.000 132 33817.23 269.53 17115.86 88888.00 2019-05-12 21:47:29.000 132 33817.24 269.53 17115.83 88888.00 2019-05-12 21:47:30.000 132 33817.22 269.58 17115.85 37903.04 2019-05-12 21:47:31.000 132 33817.23 269.58 17115.86 88888.00 2019-05-12 21:47:32.000 132 33817.25 269.56 17115.84 88888.00 2019-05-12 21:47:33.000 132 33817.22 269.53 17115.82 88888.00 2019-05-12 21:47:34.000 132 33817.20 269.56 17115.78 88888.00 2019-05-12 21:47:35.000 132 33817.24 269.64 17115.78 37903.10 2019-05-12 21:47:36.000 132 33817.26 269.61 17115.79 88888.00 2019-05-12 21:47:37.000 132 33817.27 269.63 17115.77 88888.00 2019-05-12 21:47:38.000 132 33817.30 269.69 17115.78 88888.00 2019-05-12 21:47:39.000 132 33817.31 269.64 17115.77 88888.00 2019-05-12 21:47:40.000 132 33817.27 269.63 17115.79 37903.11 2019-05-12 21:47:41.000 132 33817.28 269.53 17115.81 88888.00 2019-05-12 21:47:42.000 132 33817.27 269.51 17115.80 88888.00 2019-05-12 21:47:43.000 132 33817.28 269.51 17115.82 88888.00 2019-05-12 21:47:44.000 132 33817.25 269.54 17115.81 88888.00 2019-05-12 21:47:45.000 132 33817.23 269.53 17115.80 37903.11 2019-05-12 21:47:46.000 132 33817.25 269.49 17115.83 88888.00 2019-05-12 21:47:47.000 132 33817.23 269.52 17115.79 88888.00 2019-05-12 21:47:48.000 132 33817.19 269.52 17115.78 88888.00 2019-05-12 21:47:49.000 132 33817.19 269.47 17115.83 88888.00 2019-05-12 21:47:50.000 132 33817.19 269.49 17115.86 37903.04 2019-05-12 21:47:51.000 132 33817.17 269.47 17115.83 88888.00 2019-05-12 21:47:52.000 132 33817.20 269.46 17115.81 88888.00 2019-05-12 21:47:53.000 132 33817.21 269.52 17115.80 88888.00 2019-05-12 21:47:54.000 132 33817.19 269.48 17115.79 88888.00 2019-05-12 21:47:55.000 132 33817.16 269.49 17115.82 37903.15 2019-05-12 21:47:56.000 132 33817.18 269.51 17115.83 88888.00 2019-05-12 21:47:57.000 132 33817.18 269.52 17115.84 88888.00 2019-05-12 21:47:58.000 132 33817.19 269.54 17115.83 88888.00 2019-05-12 21:47:59.000 132 33817.22 269.54 17115.84 88888.00 2019-05-12 21:48:00.000 132 33817.20 269.54 17115.83 37903.11 2019-05-12 21:48:01.000 132 33817.19 269.53 17115.81 88888.00 2019-05-12 21:48:02.000 132 33817.16 269.54 17115.83 88888.00 2019-05-12 21:48:03.000 132 33817.15 269.53 17115.83 88888.00 2019-05-12 21:48:04.000 132 33817.19 269.58 17115.84 88888.00 2019-05-12 21:48:05.000 132 33817.24 269.59 17115.84 37903.08 2019-05-12 21:48:06.000 132 33817.24 269.57 17115.84 88888.00 2019-05-12 21:48:07.000 132 33817.23 269.59 17115.85 88888.00 2019-05-12 21:48:08.000 132 33817.20 269.56 17115.84 88888.00 2019-05-12 21:48:09.000 132 33817.15 269.55 17115.80 88888.00 2019-05-12 21:48:10.000 132 33817.19 269.55 17115.81 37903.11 2019-05-12 21:48:11.000 132 33817.24 269.53 17115.83 88888.00 2019-05-12 21:48:12.000 132 33817.25 269.54 17115.81 88888.00 2019-05-12 21:48:13.000 132 33817.24 269.53 17115.81 88888.00 2019-05-12 21:48:14.000 132 33817.21 269.53 17115.81 88888.00 2019-05-12 21:48:15.000 132 33817.24 269.49 17115.74 37903.08 2019-05-12 21:48:16.000 132 33817.22 269.50 17115.73 88888.00 2019-05-12 21:48:17.000 132 33817.24 269.52 17115.78 88888.00 2019-05-12 21:48:18.000 132 33817.22 269.50 17115.78 88888.00 2019-05-12 21:48:19.000 132 33817.22 269.50 17115.79 88888.00 2019-05-12 21:48:20.000 132 33817.25 269.52 17115.81 37903.07 2019-05-12 21:48:21.000 132 33817.29 269.51 17115.82 88888.00 2019-05-12 21:48:22.000 132 33817.27 269.50 17115.80 88888.00 2019-05-12 21:48:23.000 132 33817.26 269.51 17115.81 88888.00 2019-05-12 21:48:24.000 132 33817.30 269.54 17115.83 88888.00 2019-05-12 21:48:25.000 132 33817.29 269.60 17115.86 37903.08 2019-05-12 21:48:26.000 132 33817.30 269.65 17115.90 88888.00 2019-05-12 21:48:27.000 132 33817.31 269.66 17115.93 88888.00 2019-05-12 21:48:28.000 132 33817.32 269.63 17115.89 88888.00 2019-05-12 21:48:29.000 132 33817.28 269.63 17115.85 88888.00 2019-05-12 21:48:30.000 132 33817.25 269.65 17115.82 37902.99 2019-05-12 21:48:31.000 132 33817.26 269.62 17115.86 88888.00 2019-05-12 21:48:32.000 132 33817.24 269.63 17115.90 88888.00 2019-05-12 21:48:33.000 132 33817.26 269.63 17115.87 88888.00 2019-05-12 21:48:34.000 132 33817.26 269.63 17115.84 88888.00 2019-05-12 21:48:35.000 132 33817.27 269.66 17115.83 37903.08 2019-05-12 21:48:36.000 132 33817.29 269.67 17115.85 88888.00 2019-05-12 21:48:37.000 132 33817.27 269.69 17115.89 88888.00 2019-05-12 21:48:38.000 132 33817.23 269.66 17115.89 88888.00 2019-05-12 21:48:39.000 132 33817.25 269.55 17115.88 88888.00 2019-05-12 21:48:40.000 132 33817.25 269.52 17115.92 37903.08 2019-05-12 21:48:41.000 132 33817.23 269.52 17115.93 88888.00 2019-05-12 21:48:42.000 132 33817.23 269.50 17115.91 88888.00 2019-05-12 21:48:43.000 132 33817.27 269.50 17115.89 88888.00 2019-05-12 21:48:44.000 132 33817.29 269.52 17115.89 88888.00 2019-05-12 21:48:45.000 132 33817.25 269.53 17115.91 37903.08 2019-05-12 21:48:46.000 132 33817.25 269.52 17115.93 88888.00 2019-05-12 21:48:47.000 132 33817.29 269.52 17115.91 88888.00 2019-05-12 21:48:48.000 132 33817.31 269.49 17115.92 88888.00 2019-05-12 21:48:49.000 132 33817.30 269.47 17115.92 88888.00 2019-05-12 21:48:50.000 132 33817.28 269.48 17115.95 37903.10 2019-05-12 21:48:51.000 132 33817.28 269.44 17115.95 88888.00 2019-05-12 21:48:52.000 132 33817.23 269.46 17115.93 88888.00 2019-05-12 21:48:53.000 132 33817.26 269.48 17115.94 88888.00 2019-05-12 21:48:54.000 132 33817.25 269.50 17115.90 88888.00 2019-05-12 21:48:55.000 132 33817.23 269.52 17115.90 37903.08 2019-05-12 21:48:56.000 132 33817.19 269.50 17115.86 88888.00 2019-05-12 21:48:57.000 132 33817.22 269.52 17115.89 88888.00 2019-05-12 21:48:58.000 132 33817.22 269.49 17115.87 88888.00 2019-05-12 21:48:59.000 132 33817.23 269.49 17115.89 88888.00 2019-05-12 21:49:00.000 132 33817.23 269.49 17115.92 37903.12 2019-05-12 21:49:01.000 132 33817.24 269.52 17115.92 88888.00 2019-05-12 21:49:02.000 132 33817.23 269.48 17115.90 88888.00 2019-05-12 21:49:03.000 132 33817.23 269.47 17115.92 88888.00 2019-05-12 21:49:04.000 132 33817.28 269.48 17115.92 88888.00 2019-05-12 21:49:05.000 132 33817.29 269.46 17115.93 37903.12 2019-05-12 21:49:06.000 132 33817.28 269.48 17115.93 88888.00 2019-05-12 21:49:07.000 132 33817.30 269.46 17115.91 88888.00 2019-05-12 21:49:08.000 132 33817.32 269.45 17115.91 88888.00 2019-05-12 21:49:09.000 132 33817.31 269.48 17115.90 88888.00 2019-05-12 21:49:10.000 132 33817.27 269.46 17115.94 37903.12 2019-05-12 21:49:11.000 132 33817.28 269.47 17115.94 88888.00 2019-05-12 21:49:12.000 132 33817.27 269.49 17115.91 88888.00 2019-05-12 21:49:13.000 132 33817.26 269.47 17115.90 88888.00 2019-05-12 21:49:14.000 132 33817.29 269.44 17115.87 88888.00 2019-05-12 21:49:15.000 132 33817.26 269.43 17115.86 37903.08 2019-05-12 21:49:16.000 132 33817.26 269.43 17115.87 88888.00 2019-05-12 21:49:17.000 132 33817.29 269.45 17115.90 88888.00 2019-05-12 21:49:18.000 132 33817.31 269.43 17115.94 88888.00 2019-05-12 21:49:19.000 132 33817.32 269.40 17115.93 88888.00 2019-05-12 21:49:20.000 132 33817.29 269.41 17115.90 37903.12 2019-05-12 21:49:21.000 132 33817.29 269.40 17115.88 88888.00 2019-05-12 21:49:22.000 132 33817.30 269.42 17115.94 88888.00 2019-05-12 21:49:23.000 132 33817.33 269.44 17115.93 88888.00 2019-05-12 21:49:24.000 132 33817.33 269.44 17115.92 88888.00 2019-05-12 21:49:25.000 132 33817.30 269.48 17115.91 37903.08 2019-05-12 21:49:26.000 132 33817.27 269.47 17115.88 88888.00 2019-05-12 21:49:27.000 132 33817.27 269.46 17115.89 88888.00 2019-05-12 21:49:28.000 132 33817.27 269.46 17115.89 88888.00 2019-05-12 21:49:29.000 132 33817.26 269.46 17115.88 88888.00 2019-05-12 21:49:30.000 132 33817.25 269.48 17115.93 37903.04 2019-05-12 21:49:31.000 132 33817.26 269.49 17115.94 88888.00 2019-05-12 21:49:32.000 132 33817.25 269.48 17115.89 88888.00 2019-05-12 21:49:33.000 132 33817.30 269.51 17115.91 88888.00 2019-05-12 21:49:34.000 132 33817.30 269.48 17115.96 88888.00 2019-05-12 21:49:35.000 132 33817.27 269.45 17115.95 37903.18 2019-05-12 21:49:36.000 132 33817.28 269.41 17115.93 88888.00 2019-05-12 21:49:37.000 132 33817.32 269.41 17115.90 88888.00 2019-05-12 21:49:38.000 132 33817.30 269.48 17115.88 88888.00 2019-05-12 21:49:39.000 132 33817.29 269.50 17115.91 88888.00 2019-05-12 21:49:40.000 132 33817.28 269.46 17115.90 37903.06 2019-05-12 21:49:41.000 132 33817.31 269.46 17115.88 88888.00 2019-05-12 21:49:42.000 132 33817.28 269.47 17115.90 88888.00 2019-05-12 21:49:43.000 132 33817.26 269.46 17115.90 88888.00 2019-05-12 21:49:44.000 132 33817.26 269.46 17115.91 88888.00 2019-05-12 21:49:45.000 132 33817.27 269.45 17115.92 37903.12 2019-05-12 21:49:46.000 132 33817.27 269.43 17115.86 88888.00 2019-05-12 21:49:47.000 132 33817.27 269.44 17115.87 88888.00 2019-05-12 21:49:48.000 132 33817.30 269.55 17115.91 88888.00 2019-05-12 21:49:49.000 132 33817.30 269.56 17115.90 88888.00 2019-05-12 21:49:50.000 132 33817.26 269.46 17115.89 37903.15 2019-05-12 21:49:51.000 132 33817.27 269.47 17115.89 88888.00 2019-05-12 21:49:52.000 132 33817.27 269.45 17115.90 88888.00 2019-05-12 21:49:53.000 132 33817.32 269.38 17115.87 88888.00 2019-05-12 21:49:54.000 132 33817.33 269.39 17115.87 88888.00 2019-05-12 21:49:55.000 132 33817.35 269.42 17115.90 37903.12 2019-05-12 21:49:56.000 132 33817.33 269.43 17115.87 88888.00 2019-05-12 21:49:57.000 132 33817.32 269.42 17115.86 88888.00 2019-05-12 21:49:58.000 132 33817.34 269.45 17115.87 88888.00 2019-05-12 21:49:59.000 132 33817.35 269.43 17115.89 88888.00 2019-05-12 21:50:00.000 132 33817.37 269.44 17115.93 37903.03 2019-05-12 21:50:01.000 132 33817.37 269.45 17115.94 88888.00 2019-05-12 21:50:02.000 132 33817.37 269.42 17115.89 88888.00 2019-05-12 21:50:03.000 132 33817.36 269.47 17115.89 88888.00 2019-05-12 21:50:04.000 132 33817.39 269.53 17115.85 88888.00 2019-05-12 21:50:05.000 132 33817.39 269.54 17115.83 37903.15 2019-05-12 21:50:06.000 132 33817.36 269.54 17115.83 88888.00 2019-05-12 21:50:07.000 132 33817.41 269.54 17115.85 88888.00 2019-05-12 21:50:08.000 132 33817.42 269.53 17115.83 88888.00 2019-05-12 21:50:09.000 132 33817.44 269.57 17115.85 88888.00 2019-05-12 21:50:10.000 132 33817.42 269.58 17115.89 37903.19 2019-05-12 21:50:11.000 132 33817.39 269.59 17115.93 88888.00 2019-05-12 21:50:12.000 132 33817.39 269.52 17115.88 88888.00 2019-05-12 21:50:13.000 132 33817.39 269.42 17115.86 88888.00 2019-05-12 21:50:14.000 132 33817.42 269.40 17115.88 88888.00 2019-05-12 21:50:15.000 132 33817.41 269.44 17115.87 37903.17 2019-05-12 21:50:16.000 132 33817.46 269.46 17115.88 88888.00 2019-05-12 21:50:17.000 132 33817.44 269.44 17115.92 88888.00 2019-05-12 21:50:18.000 132 33817.43 269.45 17115.90 88888.00 2019-05-12 21:50:19.000 132 33817.44 269.46 17115.84 88888.00 2019-05-12 21:50:20.000 132 33817.44 269.45 17115.85 37903.10 2019-05-12 21:50:21.000 132 33817.43 269.44 17115.85 88888.00 2019-05-12 21:50:22.000 132 33817.40 269.50 17115.88 88888.00 2019-05-12 21:50:23.000 132 33817.38 269.47 17115.88 88888.00 2019-05-12 21:50:24.000 132 33817.39 269.47 17115.90 88888.00 2019-05-12 21:50:25.000 132 33817.39 269.47 17115.91 37903.15 2019-05-12 21:50:26.000 132 33817.35 269.49 17115.92 88888.00 2019-05-12 21:50:27.000 132 33817.33 269.46 17115.89 88888.00 2019-05-12 21:50:28.000 132 33817.39 269.46 17115.91 88888.00 2019-05-12 21:50:29.000 132 33817.40 269.42 17115.92 88888.00 2019-05-12 21:50:30.000 132 33817.40 269.40 17115.89 37903.15 2019-05-12 21:50:31.000 132 33817.41 269.39 17115.91 88888.00 2019-05-12 21:50:32.000 132 33817.44 269.39 17115.95 88888.00 2019-05-12 21:50:33.000 132 33817.43 269.44 17115.89 88888.00 2019-05-12 21:50:34.000 132 33817.39 269.47 17115.89 88888.00 2019-05-12 21:50:35.000 132 33817.44 269.44 17115.94 37903.18 2019-05-12 21:50:36.000 132 33817.40 269.45 17115.93 88888.00 2019-05-12 21:50:37.000 132 33817.41 269.47 17115.92 88888.00 2019-05-12 21:50:38.000 132 33817.40 269.47 17115.91 88888.00 2019-05-12 21:50:39.000 132 33817.42 269.46 17115.91 88888.00 2019-05-12 21:50:40.000 132 33817.41 269.46 17115.95 37903.18 2019-05-12 21:50:41.000 132 33817.38 269.43 17115.95 88888.00 2019-05-12 21:50:42.000 132 33817.40 269.45 17115.96 88888.00 2019-05-12 21:50:43.000 132 33817.42 269.46 17115.93 88888.00 2019-05-12 21:50:44.000 132 33817.44 269.45 17115.96 88888.00 2019-05-12 21:50:45.000 132 33817.46 269.44 17115.95 37903.22 2019-05-12 21:50:46.000 132 33817.45 269.49 17115.94 88888.00 2019-05-12 21:50:47.000 132 33817.43 269.48 17115.92 88888.00 2019-05-12 21:50:48.000 132 33817.43 269.48 17115.93 88888.00 2019-05-12 21:50:49.000 132 33817.45 269.48 17115.95 88888.00 2019-05-12 21:50:50.000 132 33817.44 269.52 17115.94 37903.15 2019-05-12 21:50:51.000 132 33817.46 269.51 17115.90 88888.00 2019-05-12 21:50:52.000 132 33817.44 269.49 17115.91 88888.00 2019-05-12 21:50:53.000 132 33817.39 269.46 17115.91 88888.00 2019-05-12 21:50:54.000 132 33817.39 269.48 17115.89 88888.00 2019-05-12 21:50:55.000 132 33817.42 269.47 17115.90 37903.12 2019-05-12 21:50:56.000 132 33817.41 269.50 17115.93 88888.00 2019-05-12 21:50:57.000 132 33817.45 269.51 17115.92 88888.00 2019-05-12 21:50:58.000 132 33817.46 269.53 17115.90 88888.00 2019-05-12 21:50:59.000 132 33817.48 269.52 17115.89 88888.00 2019-05-12 21:51:00.000 132 33817.51 269.48 17115.85 37903.21 2019-05-12 21:51:01.000 132 33817.48 269.47 17115.86 88888.00 2019-05-12 21:51:02.000 132 33817.50 269.46 17115.86 88888.00 2019-05-12 21:51:03.000 132 33817.47 269.46 17115.86 88888.00 2019-05-12 21:51:04.000 132 33817.46 269.45 17115.86 88888.00 2019-05-12 21:51:05.000 132 33817.47 269.48 17115.90 37903.21 2019-05-12 21:51:06.000 132 33817.47 269.52 17115.87 88888.00 2019-05-12 21:51:07.000 132 33817.44 269.58 17115.86 88888.00 2019-05-12 21:51:08.000 132 33817.47 269.60 17115.88 88888.00 2019-05-12 21:51:09.000 132 33817.50 269.61 17115.84 88888.00 2019-05-12 21:51:10.000 132 33817.50 269.64 17115.86 37903.19 2019-05-12 21:51:11.000 132 33817.48 269.62 17115.87 88888.00 2019-05-12 21:51:12.000 132 33817.46 269.59 17115.86 88888.00 2019-05-12 21:51:13.000 132 33817.43 269.57 17115.87 88888.00 2019-05-12 21:51:14.000 132 33817.46 269.60 17115.88 88888.00 2019-05-12 21:51:15.000 132 33817.41 269.58 17115.86 37903.17 2019-05-12 21:51:16.000 132 33817.38 269.56 17115.86 88888.00 2019-05-12 21:51:17.000 132 33817.43 269.56 17115.85 88888.00 2019-05-12 21:51:18.000 132 33817.42 269.59 17115.84 88888.00 2019-05-12 21:51:19.000 132 33817.43 269.59 17115.83 88888.00 2019-05-12 21:51:20.000 132 33817.40 269.59 17115.82 37903.15 2019-05-12 21:51:21.000 132 33817.42 269.57 17115.87 88888.00 2019-05-12 21:51:22.000 132 33817.43 269.59 17115.89 88888.00 2019-05-12 21:51:23.000 132 33817.41 269.60 17115.90 88888.00 2019-05-12 21:51:24.000 132 33817.41 269.63 17115.89 88888.00 2019-05-12 21:51:25.000 132 33817.44 269.66 17115.93 37903.19 2019-05-12 21:51:26.000 132 33817.42 269.63 17115.95 88888.00 2019-05-12 21:51:27.000 132 33817.43 269.62 17115.89 88888.00 2019-05-12 21:51:28.000 132 33817.45 269.59 17115.83 88888.00 2019-05-12 21:51:29.000 132 33817.45 269.57 17115.82 88888.00 2019-05-12 21:51:30.000 132 33817.42 269.55 17115.85 37903.19 2019-05-12 21:51:31.000 132 33817.39 269.55 17115.87 88888.00 2019-05-12 21:51:32.000 132 33817.42 269.58 17115.85 88888.00 2019-05-12 21:51:33.000 132 33817.45 269.59 17115.85 88888.00 2019-05-12 21:51:34.000 132 33817.48 269.61 17115.84 88888.00 2019-05-12 21:51:35.000 132 33817.49 269.63 17115.82 37903.19 2019-05-12 21:51:36.000 132 33817.41 269.65 17115.85 88888.00 2019-05-12 21:51:37.000 132 33817.44 269.65 17115.84 88888.00 2019-05-12 21:51:38.000 132 33817.44 269.61 17115.83 88888.00 2019-05-12 21:51:39.000 132 33817.43 269.58 17115.81 88888.00 2019-05-12 21:51:40.000 132 33817.40 269.55 17115.81 37903.24 2019-05-12 21:51:41.000 132 33817.36 269.55 17115.79 88888.00 2019-05-12 21:51:42.000 132 33817.34 269.55 17115.77 88888.00 2019-05-12 21:51:43.000 132 33817.37 269.54 17115.77 88888.00 2019-05-12 21:51:44.000 132 33817.41 269.60 17115.76 88888.00 2019-05-12 21:51:45.000 132 33817.45 269.59 17115.78 37903.17 2019-05-12 21:51:46.000 132 33817.43 269.60 17115.81 88888.00 2019-05-12 21:51:47.000 132 33817.41 269.62 17115.82 88888.00 2019-05-12 21:51:48.000 132 33817.41 269.60 17115.81 88888.00 2019-05-12 21:51:49.000 132 33817.43 269.59 17115.78 88888.00 2019-05-12 21:51:50.000 132 33817.44 269.61 17115.77 37903.18 2019-05-12 21:51:51.000 132 33817.44 269.53 17115.76 88888.00 2019-05-12 21:51:52.000 132 33817.44 269.42 17115.72 88888.00 2019-05-12 21:51:53.000 132 33817.40 269.42 17115.76 88888.00 2019-05-12 21:51:54.000 132 33817.40 269.44 17115.77 88888.00 2019-05-12 21:51:55.000 132 33817.41 269.43 17115.77 37903.21 2019-05-12 21:51:56.000 132 33817.40 269.44 17115.77 88888.00 2019-05-12 21:51:57.000 132 33817.44 269.48 17115.78 88888.00 2019-05-12 21:51:58.000 132 33817.44 269.50 17115.76 88888.00 2019-05-12 21:51:59.000 132 33817.42 269.46 17115.77 88888.00 2019-05-12 21:52:00.000 132 33817.43 269.46 17115.76 37903.26 2019-05-12 21:52:01.000 132 33817.42 269.44 17115.78 88888.00 2019-05-12 21:52:02.000 132 33817.43 269.41 17115.76 88888.00 2019-05-12 21:52:03.000 132 33817.44 269.40 17115.79 88888.00 2019-05-12 21:52:04.000 132 33817.46 269.40 17115.80 88888.00 2019-05-12 21:52:05.000 132 33817.48 269.40 17115.79 37903.24 2019-05-12 21:52:06.000 132 33817.45 269.41 17115.76 88888.00 2019-05-12 21:52:07.000 132 33817.43 269.37 17115.78 88888.00 2019-05-12 21:52:08.000 132 33817.41 269.37 17115.76 88888.00 2019-05-12 21:52:09.000 132 33817.47 269.42 17115.74 88888.00 2019-05-12 21:52:10.000 132 33817.48 269.45 17115.76 37903.26 2019-05-12 21:52:11.000 132 33817.46 269.45 17115.76 88888.00 2019-05-12 21:52:12.000 132 33817.47 269.38 17115.74 88888.00 2019-05-12 21:52:13.000 132 33817.51 269.40 17115.74 88888.00 2019-05-12 21:52:14.000 132 33817.49 269.40 17115.69 88888.00 2019-05-12 21:52:15.000 132 33817.50 269.40 17115.71 37903.17 2019-05-12 21:52:16.000 132 33817.48 269.41 17115.76 88888.00 2019-05-12 21:52:17.000 132 33817.42 269.40 17115.77 88888.00 2019-05-12 21:52:18.000 132 33817.43 269.36 17115.79 88888.00 2019-05-12 21:52:19.000 132 33817.46 269.37 17115.79 88888.00 2019-05-12 21:52:20.000 132 33817.46 269.38 17115.78 37903.14 2019-05-12 21:52:21.000 132 33817.44 269.42 17115.79 88888.00 2019-05-12 21:52:22.000 132 33817.44 269.39 17115.78 88888.00 2019-05-12 21:52:23.000 132 33817.50 269.40 17115.76 88888.00 2019-05-12 21:52:24.000 132 33817.47 269.41 17115.75 88888.00 2019-05-12 21:52:25.000 132 33817.46 269.40 17115.75 37903.22 2019-05-12 21:52:26.000 132 33817.46 269.39 17115.75 88888.00 2019-05-12 21:52:27.000 132 33817.48 269.41 17115.76 88888.00 2019-05-12 21:52:28.000 132 33817.47 269.39 17115.81 88888.00 2019-05-12 21:52:29.000 132 33817.45 269.38 17115.77 88888.00 2019-05-12 21:52:30.000 132 33817.45 269.39 17115.78 37903.22 2019-05-12 21:52:31.000 132 33817.46 269.42 17115.79 88888.00 2019-05-12 21:52:32.000 132 33817.46 269.44 17115.80 88888.00 2019-05-12 21:52:33.000 132 33817.44 269.42 17115.78 88888.00 2019-05-12 21:52:34.000 132 33817.44 269.43 17115.80 88888.00 2019-05-12 21:52:35.000 132 33817.47 269.44 17115.80 37903.18 2019-05-12 21:52:36.000 132 33817.44 269.40 17115.80 88888.00 2019-05-12 21:52:37.000 132 33817.45 269.39 17115.78 88888.00 2019-05-12 21:52:38.000 132 33817.43 269.42 17115.79 88888.00 2019-05-12 21:52:39.000 132 33817.44 269.42 17115.83 88888.00 2019-05-12 21:52:40.000 132 33817.44 269.46 17115.82 37903.12 2019-05-12 21:52:41.000 132 33817.46 269.49 17115.79 88888.00 2019-05-12 21:52:42.000 132 33817.46 269.45 17115.86 88888.00 2019-05-12 21:52:43.000 132 33817.43 269.44 17115.84 88888.00 2019-05-12 21:52:44.000 132 33817.47 269.44 17115.85 88888.00 2019-05-12 21:52:45.000 132 33817.44 269.44 17115.85 37903.17 2019-05-12 21:52:46.000 132 33817.45 269.45 17115.87 88888.00 2019-05-12 21:52:47.000 132 33817.47 269.47 17115.90 88888.00 2019-05-12 21:52:48.000 132 33817.51 269.46 17115.89 88888.00 2019-05-12 21:52:49.000 132 33817.51 269.47 17115.90 88888.00 2019-05-12 21:52:50.000 132 33817.49 269.45 17115.85 37903.26 2019-05-12 21:52:51.000 132 33817.47 269.47 17115.83 88888.00 2019-05-12 21:52:52.000 132 33817.46 269.47 17115.83 88888.00 2019-05-12 21:52:53.000 132 33817.46 269.46 17115.86 88888.00 2019-05-12 21:52:54.000 132 33817.48 269.47 17115.85 88888.00 2019-05-12 21:52:55.000 132 33817.50 269.50 17115.87 37903.28 2019-05-12 21:52:56.000 132 33817.49 269.47 17115.86 88888.00 2019-05-12 21:52:57.000 132 33817.48 269.46 17115.87 88888.00 2019-05-12 21:52:58.000 132 33817.46 269.45 17115.87 88888.00 2019-05-12 21:52:59.000 132 33817.50 269.47 17115.88 88888.00 2019-05-12 21:53:00.000 132 33817.47 269.50 17115.84 37903.29 2019-05-12 21:53:01.000 132 33817.47 269.51 17115.87 88888.00 2019-05-12 21:53:02.000 132 33817.48 269.52 17115.85 88888.00 2019-05-12 21:53:03.000 132 33817.44 269.49 17115.86 88888.00 2019-05-12 21:53:04.000 132 33817.45 269.52 17115.87 88888.00 2019-05-12 21:53:05.000 132 33817.45 269.51 17115.84 37903.25 2019-05-12 21:53:06.000 132 33817.41 269.50 17115.84 88888.00 2019-05-12 21:53:07.000 132 33817.44 269.49 17115.85 88888.00 2019-05-12 21:53:08.000 132 33817.48 269.49 17115.90 88888.00 2019-05-12 21:53:09.000 132 33817.43 269.49 17115.90 88888.00 2019-05-12 21:53:10.000 132 33817.40 269.46 17115.87 37903.15 2019-05-12 21:53:11.000 132 33817.41 269.45 17115.88 88888.00 2019-05-12 21:53:12.000 132 33817.42 269.46 17115.88 88888.00 2019-05-12 21:53:13.000 132 33817.42 269.45 17115.89 88888.00 2019-05-12 21:53:14.000 132 33817.44 269.44 17115.88 88888.00 2019-05-12 21:53:15.000 132 33817.45 269.42 17115.86 37903.18 2019-05-12 21:53:16.000 132 33817.36 269.42 17115.86 88888.00 2019-05-12 21:53:17.000 132 33817.36 269.44 17115.84 88888.00 2019-05-12 21:53:18.000 132 33817.40 269.46 17115.86 88888.00 2019-05-12 21:53:19.000 132 33817.42 269.43 17115.87 88888.00 2019-05-12 21:53:20.000 132 33817.40 269.40 17115.91 37903.21 2019-05-12 21:53:21.000 132 33817.44 269.38 17115.93 88888.00 2019-05-12 21:53:22.000 132 33817.44 269.39 17115.91 88888.00 2019-05-12 21:53:23.000 132 33817.46 269.40 17115.92 88888.00 2019-05-12 21:53:24.000 132 33817.45 269.40 17115.92 88888.00 2019-05-12 21:53:25.000 132 33817.45 269.41 17115.95 37903.19 2019-05-12 21:53:26.000 132 33817.43 269.41 17115.94 88888.00 2019-05-12 21:53:27.000 132 33817.48 269.42 17115.91 88888.00 2019-05-12 21:53:28.000 132 33817.50 269.48 17115.90 88888.00 2019-05-12 21:53:29.000 132 33817.49 269.52 17115.86 88888.00 2019-05-12 21:53:30.000 132 33817.43 269.50 17115.81 37903.07 2019-05-12 21:53:31.000 132 33817.47 269.51 17115.85 88888.00 2019-05-12 21:53:32.000 132 33817.49 269.50 17115.91 88888.00 2019-05-12 21:53:33.000 132 33817.46 269.50 17115.88 88888.00 2019-05-12 21:53:34.000 132 33817.45 269.52 17115.87 88888.00 2019-05-12 21:53:35.000 132 33817.44 269.51 17115.89 37903.19 2019-05-12 21:53:36.000 132 33817.38 269.50 17115.94 88888.00 2019-05-12 21:53:37.000 132 33817.41 269.52 17115.93 88888.00 2019-05-12 21:53:38.000 132 33817.42 269.52 17115.90 88888.00 2019-05-12 21:53:39.000 132 33817.42 269.52 17115.86 88888.00 2019-05-12 21:53:40.000 132 33817.42 269.54 17115.87 37903.21 2019-05-12 21:53:41.000 132 33817.43 269.49 17115.89 88888.00 2019-05-12 21:53:42.000 132 33817.38 269.48 17115.87 88888.00 2019-05-12 21:53:43.000 132 33817.36 269.45 17115.88 88888.00 2019-05-12 21:53:44.000 132 33817.40 269.47 17115.89 88888.00 2019-05-12 21:53:45.000 132 33817.40 269.47 17115.84 37903.25 2019-05-12 21:53:46.000 132 33817.42 269.44 17115.87 88888.00 2019-05-12 21:53:47.000 132 33817.43 269.49 17115.91 88888.00 2019-05-12 21:53:48.000 132 33817.45 269.48 17115.90 88888.00 2019-05-12 21:53:49.000 132 33817.45 269.50 17115.86 88888.00 2019-05-12 21:53:50.000 132 33817.47 269.45 17115.89 37903.24 2019-05-12 21:53:51.000 132 33817.47 269.46 17115.93 88888.00 2019-05-12 21:53:52.000 132 33817.47 269.48 17115.91 88888.00 2019-05-12 21:53:53.000 132 33817.47 269.50 17115.88 88888.00 2019-05-12 21:53:54.000 132 33817.45 269.51 17115.84 88888.00 2019-05-12 21:53:55.000 132 33817.47 269.48 17115.85 37903.21 2019-05-12 21:53:56.000 132 33817.49 269.50 17115.83 88888.00 2019-05-12 21:53:57.000 132 33817.50 269.51 17115.88 88888.00 2019-05-12 21:53:58.000 132 33817.48 269.49 17115.89 88888.00 2019-05-12 21:53:59.000 132 33817.46 269.49 17115.92 88888.00 2019-05-12 21:54:00.000 132 33817.46 269.51 17115.92 37903.12 2019-05-12 21:54:01.000 132 33817.47 269.52 17115.92 88888.00 2019-05-12 21:54:02.000 132 33817.45 269.51 17115.85 88888.00 2019-05-12 21:54:03.000 132 33817.48 269.55 17115.84 88888.00 2019-05-12 21:54:04.000 132 33817.47 269.55 17115.84 88888.00 2019-05-12 21:54:05.000 132 33817.46 269.56 17115.86 37903.17 2019-05-12 21:54:06.000 132 33817.46 269.58 17115.88 88888.00 2019-05-12 21:54:07.000 132 33817.51 269.57 17115.89 88888.00 2019-05-12 21:54:08.000 132 33817.56 269.57 17115.89 88888.00 2019-05-12 21:54:09.000 132 33817.57 269.58 17115.92 88888.00 2019-05-12 21:54:10.000 132 33817.52 269.63 17115.92 37903.19 2019-05-12 21:54:11.000 132 33817.50 269.61 17115.90 88888.00 2019-05-12 21:54:12.000 132 33817.49 269.54 17115.88 88888.00 2019-05-12 21:54:13.000 132 33817.48 269.46 17115.88 88888.00 2019-05-12 21:54:14.000 132 33817.47 269.41 17115.90 88888.00 2019-05-12 21:54:15.000 132 33817.46 269.43 17115.94 37903.19 2019-05-12 21:54:16.000 132 33817.43 269.46 17115.92 88888.00 2019-05-12 21:54:17.000 132 33817.42 269.46 17115.94 88888.00 2019-05-12 21:54:18.000 132 33817.45 269.43 17115.92 88888.00 2019-05-12 21:54:19.000 132 33817.45 269.43 17115.88 88888.00 2019-05-12 21:54:20.000 132 33817.47 269.46 17115.88 37903.08 2019-05-12 21:54:21.000 132 33817.48 269.46 17115.88 88888.00 2019-05-12 21:54:22.000 132 33817.48 269.41 17115.88 88888.00 2019-05-12 21:54:23.000 132 33817.49 269.43 17115.89 88888.00 2019-05-12 21:54:24.000 132 33817.53 269.46 17115.89 88888.00 2019-05-12 21:54:25.000 132 33817.56 269.52 17115.91 37903.22 2019-05-12 21:54:26.000 132 33817.53 269.51 17115.94 88888.00 2019-05-12 21:54:27.000 132 33817.49 269.44 17115.90 88888.00 2019-05-12 21:54:28.000 132 33817.50 269.45 17115.89 88888.00 2019-05-12 21:54:29.000 132 33817.49 269.45 17115.87 88888.00 2019-05-12 21:54:30.000 132 33817.49 269.39 17115.85 37903.22 2019-05-12 21:54:31.000 132 33817.53 269.34 17115.88 88888.00 2019-05-12 21:54:32.000 132 33817.52 269.40 17115.87 88888.00 2019-05-12 21:54:33.000 132 33817.54 269.43 17115.86 88888.00 2019-05-12 21:54:34.000 132 33817.55 269.47 17115.86 88888.00 2019-05-12 21:54:35.000 132 33817.52 269.44 17115.84 37903.15 2019-05-12 21:54:36.000 132 33817.51 269.46 17115.81 88888.00 2019-05-12 21:54:37.000 132 33817.51 269.44 17115.86 88888.00 2019-05-12 21:54:38.000 132 33817.55 269.41 17115.89 88888.00 2019-05-12 21:54:39.000 132 33817.54 269.43 17115.86 88888.00 2019-05-12 21:54:40.000 132 33817.55 269.43 17115.85 37903.28 2019-05-12 21:54:41.000 132 33817.49 269.44 17115.87 88888.00 2019-05-12 21:54:42.000 132 33817.48 269.45 17115.91 88888.00 2019-05-12 21:54:43.000 132 33817.47 269.49 17115.87 88888.00 2019-05-12 21:54:44.000 132 33817.45 269.46 17115.85 88888.00 2019-05-12 21:54:45.000 132 33817.47 269.47 17115.81 37903.19 2019-05-12 21:54:46.000 132 33817.48 269.46 17115.79 88888.00 2019-05-12 21:54:47.000 132 33817.49 269.45 17115.83 88888.00 2019-05-12 21:54:48.000 132 33817.49 269.44 17115.84 88888.00 2019-05-12 21:54:49.000 132 33817.53 269.43 17115.81 88888.00 2019-05-12 21:54:50.000 132 33817.54 269.44 17115.80 37903.15 2019-05-12 21:54:51.000 132 33817.55 269.43 17115.79 88888.00 2019-05-12 21:54:52.000 132 33817.54 269.42 17115.82 88888.00 2019-05-12 21:54:53.000 132 33817.56 269.39 17115.84 88888.00 2019-05-12 21:54:54.000 132 33817.57 269.40 17115.82 88888.00 2019-05-12 21:54:55.000 132 33817.55 269.45 17115.83 37903.21 2019-05-12 21:54:56.000 132 33817.50 269.47 17115.90 88888.00 2019-05-12 21:54:57.000 132 33817.55 269.43 17115.87 88888.00 2019-05-12 21:54:58.000 132 33817.57 269.50 17115.88 88888.00 2019-05-12 21:54:59.000 132 33817.56 269.56 17115.85 88888.00 2019-05-12 21:55:00.000 132 33817.57 269.55 17115.83 37903.29 2019-05-12 21:55:01.000 132 33817.52 269.57 17115.78 88888.00 2019-05-12 21:55:02.000 132 33817.50 269.51 17115.78 88888.00 2019-05-12 21:55:03.000 132 33817.51 269.40 17115.78 88888.00 2019-05-12 21:55:04.000 132 33817.53 269.40 17115.78 88888.00 2019-05-12 21:55:05.000 132 33817.52 269.38 17115.77 37903.29 2019-05-12 21:55:06.000 132 33817.56 269.38 17115.79 88888.00 2019-05-12 21:55:07.000 132 33817.52 269.40 17115.76 88888.00 2019-05-12 21:55:08.000 132 33817.52 269.43 17115.75 88888.00 2019-05-12 21:55:09.000 132 33817.57 269.40 17115.77 88888.00 2019-05-12 21:55:10.000 132 33817.57 269.39 17115.83 37903.22 2019-05-12 21:55:11.000 132 33817.57 269.41 17115.83 88888.00 2019-05-12 21:55:12.000 132 33817.59 269.42 17115.84 88888.00 2019-05-12 21:55:13.000 132 33817.60 269.46 17115.81 88888.00 2019-05-12 21:55:14.000 132 33817.59 269.45 17115.84 88888.00 2019-05-12 21:55:15.000 132 33817.58 269.42 17115.85 37903.28 2019-05-12 21:55:16.000 132 33817.56 269.42 17115.78 88888.00 2019-05-12 21:55:17.000 132 33817.54 269.45 17115.81 88888.00 2019-05-12 21:55:18.000 132 33817.57 269.46 17115.83 88888.00 2019-05-12 21:55:19.000 132 33817.59 269.46 17115.85 88888.00 2019-05-12 21:55:20.000 132 33817.58 269.48 17115.82 37903.29 2019-05-12 21:55:21.000 132 33817.61 269.46 17115.83 88888.00 2019-05-12 21:55:22.000 132 33817.60 269.46 17115.82 88888.00 2019-05-12 21:55:23.000 132 33817.55 269.46 17115.81 88888.00 2019-05-12 21:55:24.000 132 33817.59 269.42 17115.80 88888.00 2019-05-12 21:55:25.000 132 33817.59 269.47 17115.80 37903.32 2019-05-12 21:55:26.000 132 33817.58 269.49 17115.82 88888.00 2019-05-12 21:55:27.000 132 33817.62 269.52 17115.79 88888.00 2019-05-12 21:55:28.000 132 33817.61 269.54 17115.78 88888.00 2019-05-12 21:55:29.000 132 33817.64 269.55 17115.75 88888.00 2019-05-12 21:55:30.000 132 33817.66 269.52 17115.77 37903.38 2019-05-12 21:55:31.000 132 33817.62 269.50 17115.78 88888.00 2019-05-12 21:55:32.000 132 33817.61 269.50 17115.80 88888.00 2019-05-12 21:55:33.000 132 33817.62 269.48 17115.81 88888.00 2019-05-12 21:55:34.000 132 33817.64 269.48 17115.82 88888.00 2019-05-12 21:55:35.000 132 33817.65 269.48 17115.79 37903.26 2019-05-12 21:55:36.000 132 33817.64 269.43 17115.81 88888.00 2019-05-12 21:55:37.000 132 33817.63 269.37 17115.82 88888.00 2019-05-12 21:55:38.000 132 33817.65 269.38 17115.80 88888.00 2019-05-12 21:55:39.000 132 33817.68 269.41 17115.78 88888.00 2019-05-12 21:55:40.000 132 33817.62 269.40 17115.82 37903.33 2019-05-12 21:55:41.000 132 33817.61 269.40 17115.84 88888.00 2019-05-12 21:55:42.000 132 33817.62 269.43 17115.80 88888.00 2019-05-12 21:55:43.000 132 33817.59 269.43 17115.78 88888.00 2019-05-12 21:55:44.000 132 33817.64 269.42 17115.80 88888.00 2019-05-12 21:55:45.000 132 33817.67 269.48 17115.81 37903.37 2019-05-12 21:55:46.000 132 33817.67 269.48 17115.81 88888.00 2019-05-12 21:55:47.000 132 33817.67 269.47 17115.82 88888.00 2019-05-12 21:55:48.000 132 33817.68 269.46 17115.78 88888.00 2019-05-12 21:55:49.000 132 33817.68 269.53 17115.81 88888.00 2019-05-12 21:55:50.000 132 33817.67 269.52 17115.83 37903.38 2019-05-12 21:55:51.000 132 33817.62 269.50 17115.83 88888.00 2019-05-12 21:55:52.000 132 33817.64 269.49 17115.82 88888.00 2019-05-12 21:55:53.000 132 33817.63 269.47 17115.81 88888.00 2019-05-12 21:55:54.000 132 33817.62 269.49 17115.80 88888.00 2019-05-12 21:55:55.000 132 33817.65 269.54 17115.82 37903.35 2019-05-12 21:55:56.000 132 33817.65 269.52 17115.82 88888.00 2019-05-12 21:55:57.000 132 33817.69 269.49 17115.78 88888.00 2019-05-12 21:55:58.000 132 33817.66 269.50 17115.82 88888.00 2019-05-12 21:55:59.000 132 33817.66 269.50 17115.82 88888.00 2019-05-12 21:56:00.000 132 33817.67 269.45 17115.82 37903.29 2019-05-12 21:56:01.000 132 33817.66 269.47 17115.83 88888.00 2019-05-12 21:56:02.000 132 33817.66 269.46 17115.85 88888.00 2019-05-12 21:56:03.000 132 33817.67 269.45 17115.82 88888.00 2019-05-12 21:56:04.000 132 33817.64 269.44 17115.84 88888.00 2019-05-12 21:56:05.000 132 33817.64 269.42 17115.81 37903.35 2019-05-12 21:56:06.000 132 33817.64 269.43 17115.85 88888.00 2019-05-12 21:56:07.000 132 33817.63 269.41 17115.91 88888.00 2019-05-12 21:56:08.000 132 33817.67 269.41 17115.85 88888.00 2019-05-12 21:56:09.000 132 33817.69 269.47 17115.82 88888.00 2019-05-12 21:56:10.000 132 33817.67 269.48 17115.84 37903.33 2019-05-12 21:56:11.000 132 33817.68 269.45 17115.86 88888.00 2019-05-12 21:56:12.000 132 33817.68 269.48 17115.83 88888.00 2019-05-12 21:56:13.000 132 33817.65 269.50 17115.84 88888.00 2019-05-12 21:56:14.000 132 33817.61 269.46 17115.82 88888.00 2019-05-12 21:56:15.000 132 33817.65 269.48 17115.84 37903.33 2019-05-12 21:56:16.000 132 33817.67 269.48 17115.84 88888.00 2019-05-12 21:56:17.000 132 33817.66 269.44 17115.84 88888.00 2019-05-12 21:56:18.000 132 33817.65 269.47 17115.82 88888.00 2019-05-12 21:56:19.000 132 33817.68 269.46 17115.81 88888.00 2019-05-12 21:56:20.000 132 33817.64 269.47 17115.82 37903.43 2019-05-12 21:56:21.000 132 33817.63 269.48 17115.83 88888.00 2019-05-12 21:56:22.000 132 33817.61 269.50 17115.88 88888.00 2019-05-12 21:56:23.000 132 33817.62 269.52 17115.91 88888.00 2019-05-12 21:56:24.000 132 33817.60 269.51 17115.90 88888.00 2019-05-12 21:56:25.000 132 33817.57 269.46 17115.84 37903.38 2019-05-12 21:56:26.000 132 33817.56 269.48 17115.82 88888.00 2019-05-12 21:56:27.000 132 33817.58 269.54 17115.83 88888.00 2019-05-12 21:56:28.000 132 33817.57 269.51 17115.83 88888.00 2019-05-12 21:56:29.000 132 33817.59 269.53 17115.83 88888.00 2019-05-12 21:56:30.000 132 33817.63 269.51 17115.83 37903.38 2019-05-12 21:56:31.000 132 33817.60 269.52 17115.84 88888.00 2019-05-12 21:56:32.000 132 33817.59 269.55 17115.86 88888.00 2019-05-12 21:56:33.000 132 33817.58 269.57 17115.87 88888.00 2019-05-12 21:56:34.000 132 33817.55 269.52 17115.88 88888.00 2019-05-12 21:56:35.000 132 33817.55 269.53 17115.88 37903.33 2019-05-12 21:56:36.000 132 33817.57 269.56 17115.90 88888.00 2019-05-12 21:56:37.000 132 33817.59 269.60 17115.88 88888.00 2019-05-12 21:56:38.000 132 33817.56 269.61 17115.89 88888.00 2019-05-12 21:56:39.000 132 33817.55 269.62 17115.91 88888.00 2019-05-12 21:56:40.000 132 33817.55 269.62 17115.87 37903.35 2019-05-12 21:56:41.000 132 33817.55 269.57 17115.86 88888.00 2019-05-12 21:56:42.000 132 33817.57 269.57 17115.84 88888.00 2019-05-12 21:56:43.000 132 33817.59 269.56 17115.84 88888.00 2019-05-12 21:56:44.000 132 33817.57 269.59 17115.87 88888.00 2019-05-12 21:56:45.000 132 33817.55 269.57 17115.89 37903.32 2019-05-12 21:56:46.000 132 33817.61 269.54 17115.88 88888.00 2019-05-12 21:56:47.000 132 33817.62 269.47 17115.89 88888.00 2019-05-12 21:56:48.000 132 33817.63 269.48 17115.89 88888.00 2019-05-12 21:56:49.000 132 33817.64 269.50 17115.87 88888.00 2019-05-12 21:56:50.000 132 33817.65 269.49 17115.90 37903.33 2019-05-12 21:56:51.000 132 33817.64 269.50 17115.94 88888.00 2019-05-12 21:56:52.000 132 33817.66 269.56 17115.92 88888.00 2019-05-12 21:56:53.000 132 33817.66 269.58 17115.89 88888.00 2019-05-12 21:56:54.000 132 33817.73 269.58 17115.91 88888.00 2019-05-12 21:56:55.000 132 33817.69 269.55 17115.91 37903.29 2019-05-12 21:56:56.000 132 33817.63 269.56 17115.90 88888.00 2019-05-12 21:56:57.000 132 33817.63 269.55 17115.88 88888.00 2019-05-12 21:56:58.000 132 33817.63 269.53 17115.85 88888.00 2019-05-12 21:56:59.000 132 33817.64 269.54 17115.83 88888.00 2019-05-12 21:57:00.000 132 33817.68 269.59 17115.85 37903.36 2019-05-12 21:57:01.000 132 33817.66 269.57 17115.88 88888.00 2019-05-12 21:57:02.000 132 33817.64 269.55 17115.86 88888.00 2019-05-12 21:57:03.000 132 33817.64 269.51 17115.89 88888.00 2019-05-12 21:57:04.000 132 33817.66 269.48 17115.88 88888.00 2019-05-12 21:57:05.000 132 33817.69 269.49 17115.91 37903.44 2019-05-12 21:57:06.000 132 33817.66 269.47 17115.95 88888.00 2019-05-12 21:57:07.000 132 33817.66 269.52 17115.93 88888.00 2019-05-12 21:57:08.000 132 33817.66 269.53 17115.90 88888.00 2019-05-12 21:57:09.000 132 33817.67 269.54 17115.88 88888.00 2019-05-12 21:57:10.000 132 33817.64 269.49 17115.85 37903.35 2019-05-12 21:57:11.000 132 33817.66 269.49 17115.83 88888.00 2019-05-12 21:57:12.000 132 33817.67 269.51 17115.88 88888.00 2019-05-12 21:57:13.000 132 33817.66 269.53 17115.93 88888.00 2019-05-12 21:57:14.000 132 33817.68 269.55 17115.95 88888.00 2019-05-12 21:57:15.000 132 33817.71 269.55 17115.92 37903.36 2019-05-12 21:57:16.000 132 33817.69 269.56 17115.88 88888.00 2019-05-12 21:57:17.000 132 33817.68 269.57 17115.90 88888.00 2019-05-12 21:57:18.000 132 33817.67 269.61 17115.88 88888.00 2019-05-12 21:57:19.000 132 33817.71 269.61 17115.87 88888.00 2019-05-12 21:57:20.000 132 33817.67 269.59 17115.82 37903.47 2019-05-12 21:57:21.000 132 33817.66 269.55 17115.81 88888.00 2019-05-12 21:57:22.000 132 33817.69 269.56 17115.85 88888.00 2019-05-12 21:57:23.000 132 33817.71 269.58 17115.87 88888.00 2019-05-12 21:57:24.000 132 33817.75 269.58 17115.86 88888.00 2019-05-12 21:57:25.000 132 33817.74 269.56 17115.88 37903.38 2019-05-12 21:57:26.000 132 33817.72 269.57 17115.86 88888.00 2019-05-12 21:57:27.000 132 33817.70 269.59 17115.88 88888.00 2019-05-12 21:57:28.000 132 33817.70 269.56 17115.84 88888.00 2019-05-12 21:57:29.000 132 33817.73 269.60 17115.87 88888.00 2019-05-12 21:57:30.000 132 33817.72 269.60 17115.84 37903.44 2019-05-12 21:57:31.000 132 33817.71 269.61 17115.83 88888.00 2019-05-12 21:57:32.000 132 33817.72 269.60 17115.87 88888.00 2019-05-12 21:57:33.000 132 33817.74 269.62 17115.86 88888.00 2019-05-12 21:57:34.000 132 33817.73 269.61 17115.89 88888.00 2019-05-12 21:57:35.000 132 33817.70 269.59 17115.91 37903.49 2019-05-12 21:57:36.000 132 33817.69 269.59 17115.93 88888.00 2019-05-12 21:57:37.000 132 33817.72 269.59 17115.88 88888.00 2019-05-12 21:57:38.000 132 33817.69 269.61 17115.83 88888.00 2019-05-12 21:57:39.000 132 33817.73 269.63 17115.87 88888.00 2019-05-12 21:57:40.000 132 33817.75 269.63 17115.86 37903.46 2019-05-12 21:57:41.000 132 33817.73 269.62 17115.85 88888.00 2019-05-12 21:57:42.000 132 33817.72 269.60 17115.81 88888.00 2019-05-12 21:57:43.000 132 33817.71 269.60 17115.83 88888.00 2019-05-12 21:57:44.000 132 33817.74 269.57 17115.87 88888.00 2019-05-12 21:57:45.000 132 33817.78 269.57 17115.86 37903.42 2019-05-12 21:57:46.000 132 33817.77 269.57 17115.89 88888.00 2019-05-12 21:57:47.000 132 33817.74 269.59 17115.88 88888.00 2019-05-12 21:57:48.000 132 33817.75 269.57 17115.90 88888.00 2019-05-12 21:57:49.000 132 33817.75 269.59 17115.91 88888.00 2019-05-12 21:57:50.000 132 33817.70 269.58 17115.87 37903.47 2019-05-12 21:57:51.000 132 33817.71 269.63 17115.89 88888.00 2019-05-12 21:57:52.000 132 33817.68 269.61 17115.91 88888.00 2019-05-12 21:57:53.000 132 33817.69 269.60 17115.92 88888.00 2019-05-12 21:57:54.000 132 33817.68 269.66 17115.95 88888.00 2019-05-12 21:57:55.000 132 33817.71 269.65 17115.91 37903.40 2019-05-12 21:57:56.000 132 33817.69 269.59 17115.92 88888.00 2019-05-12 21:57:57.000 132 33817.67 269.60 17115.94 88888.00 2019-05-12 21:57:58.000 132 33817.73 269.58 17115.91 88888.00 2019-05-12 21:57:59.000 132 33817.71 269.61 17115.88 88888.00 2019-05-12 21:58:00.000 132 33817.69 269.63 17115.89 37903.44 2019-05-12 21:58:01.000 132 33817.68 269.63 17115.88 88888.00 2019-05-12 21:58:02.000 132 33817.66 269.57 17115.90 88888.00 2019-05-12 21:58:03.000 132 33817.70 269.57 17115.93 88888.00 2019-05-12 21:58:04.000 132 33817.71 269.56 17115.95 88888.00 2019-05-12 21:58:05.000 132 33817.72 269.59 17115.93 37903.44 2019-05-12 21:58:06.000 132 33817.74 269.59 17115.91 88888.00 2019-05-12 21:58:07.000 132 33817.72 269.56 17115.91 88888.00 2019-05-12 21:58:08.000 132 33817.70 269.56 17115.94 88888.00 2019-05-12 21:58:09.000 132 33817.72 269.54 17115.89 88888.00 2019-05-12 21:58:10.000 132 33817.70 269.55 17115.90 37903.38 2019-05-12 21:58:11.000 132 33817.68 269.53 17115.88 88888.00 2019-05-12 21:58:12.000 132 33817.66 269.50 17115.86 88888.00 2019-05-12 21:58:13.000 132 33817.63 269.50 17115.87 88888.00 2019-05-12 21:58:14.000 132 33817.70 269.52 17115.88 88888.00 2019-05-12 21:58:15.000 132 33817.74 269.51 17115.86 37903.47 2019-05-12 21:58:16.000 132 33817.78 269.52 17115.89 88888.00 2019-05-12 21:58:17.000 132 33817.76 269.57 17115.95 88888.00 2019-05-12 21:58:18.000 132 33817.71 269.61 17115.92 88888.00 2019-05-12 21:58:19.000 132 33817.73 269.59 17115.89 88888.00 2019-05-12 21:58:20.000 132 33817.70 269.52 17115.93 37903.35 2019-05-12 21:58:21.000 132 33817.70 269.52 17115.92 88888.00 2019-05-12 21:58:22.000 132 33817.68 269.55 17115.90 88888.00 2019-05-12 21:58:23.000 132 33817.73 269.55 17115.88 88888.00 2019-05-12 21:58:24.000 132 33817.75 269.54 17115.90 88888.00 2019-05-12 21:58:25.000 132 33817.69 269.54 17115.90 37903.40 2019-05-12 21:58:26.000 132 33817.71 269.55 17115.87 88888.00 2019-05-12 21:58:27.000 132 33817.69 269.57 17115.88 88888.00 2019-05-12 21:58:28.000 132 33817.71 269.59 17115.88 88888.00 2019-05-12 21:58:29.000 132 33817.76 269.63 17115.87 88888.00 2019-05-12 21:58:30.000 132 33817.78 269.70 17115.89 37903.42 2019-05-12 21:58:31.000 132 33817.79 269.67 17115.89 88888.00 2019-05-12 21:58:32.000 132 33817.73 269.65 17115.87 88888.00 2019-05-12 21:58:33.000 132 33817.70 269.64 17115.90 88888.00 2019-05-12 21:58:34.000 132 33817.68 269.64 17115.88 88888.00 2019-05-12 21:58:35.000 132 33817.69 269.66 17115.86 37903.40 2019-05-12 21:58:36.000 132 33817.71 269.65 17115.87 88888.00 2019-05-12 21:58:37.000 132 33817.74 269.64 17115.90 88888.00 2019-05-12 21:58:38.000 132 33817.72 269.59 17115.91 88888.00 2019-05-12 21:58:39.000 132 33817.73 269.53 17115.94 88888.00 2019-05-12 21:58:40.000 132 33817.73 269.53 17115.91 37903.40 2019-05-12 21:58:41.000 132 33817.71 269.53 17115.87 88888.00 2019-05-12 21:58:42.000 132 33817.68 269.54 17115.88 88888.00 2019-05-12 21:58:43.000 132 33817.69 269.55 17115.90 88888.00 2019-05-12 21:58:44.000 132 33817.71 269.51 17115.90 88888.00 2019-05-12 21:58:45.000 132 33817.72 269.52 17115.85 37903.39 2019-05-12 21:58:46.000 132 33817.71 269.49 17115.86 88888.00 2019-05-12 21:58:47.000 132 33817.67 269.50 17115.92 88888.00 2019-05-12 21:58:48.000 132 33817.69 269.52 17115.95 88888.00 2019-05-12 21:58:49.000 132 33817.73 269.51 17115.93 88888.00 2019-05-12 21:58:50.000 132 33817.72 269.48 17115.91 37903.40 2019-05-12 21:58:51.000 132 33817.74 269.48 17115.92 88888.00 2019-05-12 21:58:52.000 132 33817.75 269.51 17115.89 88888.00 2019-05-12 21:58:53.000 132 33817.76 269.54 17115.88 88888.00 2019-05-12 21:58:54.000 132 33817.78 269.58 17115.90 88888.00 2019-05-12 21:58:55.000 132 33817.79 269.57 17115.90 37903.47 2019-05-12 21:58:56.000 132 33817.76 269.57 17115.89 88888.00 2019-05-12 21:58:57.000 132 33817.74 269.56 17115.88 88888.00 2019-05-12 21:58:58.000 132 33817.72 269.54 17115.88 88888.00 2019-05-12 21:58:59.000 132 33817.72 269.52 17115.84 88888.00 2019-05-12 21:59:00.000 132 33817.74 269.51 17115.87 37903.44 2019-05-12 21:59:01.000 132 33817.77 269.53 17115.90 88888.00 2019-05-12 21:59:02.000 132 33817.79 269.56 17115.91 88888.00 2019-05-12 21:59:03.000 132 33817.80 269.58 17115.93 88888.00 2019-05-12 21:59:04.000 132 33817.80 269.57 17115.91 88888.00 2019-05-12 21:59:05.000 132 33817.81 269.55 17115.88 37903.47 2019-05-12 21:59:06.000 132 33817.82 269.50 17115.86 88888.00 2019-05-12 21:59:07.000 132 33817.79 269.47 17115.89 88888.00 2019-05-12 21:59:08.000 132 33817.81 269.53 17115.87 88888.00 2019-05-12 21:59:09.000 132 33817.84 269.52 17115.85 88888.00 2019-05-12 21:59:10.000 132 33817.85 269.51 17115.87 37903.57 2019-05-12 21:59:11.000 132 33817.86 269.51 17115.87 88888.00 2019-05-12 21:59:12.000 132 33817.87 269.50 17115.83 88888.00 2019-05-12 21:59:13.000 132 33817.82 269.49 17115.83 88888.00 2019-05-12 21:59:14.000 132 33817.83 269.51 17115.85 88888.00 2019-05-12 21:59:15.000 132 33817.85 269.49 17115.83 37903.54 2019-05-12 21:59:16.000 132 33817.85 269.41 17115.85 88888.00 2019-05-12 21:59:17.000 132 33817.85 269.43 17115.87 88888.00 2019-05-12 21:59:18.000 132 33817.87 269.48 17115.85 88888.00 2019-05-12 21:59:19.000 132 33817.87 269.50 17115.90 88888.00 2019-05-12 21:59:20.000 132 33817.86 269.50 17115.92 37903.53 2019-05-12 21:59:21.000 132 33817.88 269.51 17115.87 88888.00 2019-05-12 21:59:22.000 132 33817.91 269.52 17115.83 88888.00 2019-05-12 21:59:23.000 132 33817.90 269.51 17115.90 88888.00 2019-05-12 21:59:24.000 132 33817.92 269.53 17115.92 88888.00 2019-05-12 21:59:25.000 132 33817.93 269.49 17115.88 37903.56 2019-05-12 21:59:26.000 132 33817.88 269.47 17115.88 88888.00 2019-05-12 21:59:27.000 132 33817.87 269.46 17115.86 88888.00 2019-05-12 21:59:28.000 132 33817.88 269.45 17115.83 88888.00 2019-05-12 21:59:29.000 132 33817.90 269.47 17115.88 88888.00 2019-05-12 21:59:30.000 132 33817.89 269.47 17115.88 37903.57 2019-05-12 21:59:31.000 132 33817.90 269.44 17115.87 88888.00 2019-05-12 21:59:32.000 132 33817.88 269.46 17115.86 88888.00 2019-05-12 21:59:33.000 132 33817.88 269.49 17115.87 88888.00 2019-05-12 21:59:34.000 132 33817.87 269.48 17115.85 88888.00 2019-05-12 21:59:35.000 132 33817.86 269.48 17115.85 37903.61 2019-05-12 21:59:36.000 132 33817.85 269.45 17115.85 88888.00 2019-05-12 21:59:37.000 132 33817.86 269.46 17115.84 88888.00 2019-05-12 21:59:38.000 132 33817.87 269.45 17115.80 88888.00 2019-05-12 21:59:39.000 132 33817.88 269.42 17115.84 88888.00 2019-05-12 21:59:40.000 132 33817.91 269.45 17115.88 37903.65 2019-05-12 21:59:41.000 132 33817.90 269.46 17115.91 88888.00 2019-05-12 21:59:42.000 132 33817.88 269.42 17115.89 88888.00 2019-05-12 21:59:43.000 132 33817.88 269.43 17115.85 88888.00 2019-05-12 21:59:44.000 132 33817.88 269.48 17115.82 88888.00 2019-05-12 21:59:45.000 132 33817.91 269.50 17115.85 37903.54 2019-05-12 21:59:46.000 132 33817.93 269.50 17115.85 88888.00 2019-05-12 21:59:47.000 132 33817.93 269.49 17115.83 88888.00 2019-05-12 21:59:48.000 132 33817.88 269.46 17115.81 88888.00 2019-05-12 21:59:49.000 132 33817.90 269.47 17115.83 88888.00 2019-05-12 21:59:50.000 132 33817.91 269.52 17115.83 37903.57 2019-05-12 21:59:51.000 132 33817.90 269.49 17115.86 88888.00 2019-05-12 21:59:52.000 132 33817.87 269.47 17115.87 88888.00 2019-05-12 21:59:53.000 132 33817.89 269.42 17115.82 88888.00 2019-05-12 21:59:54.000 132 33817.90 269.52 17115.82 88888.00 2019-05-12 21:59:55.000 132 33817.92 269.63 17115.85 37903.58 2019-05-12 21:59:56.000 132 33817.93 269.67 17115.85 88888.00 2019-05-12 21:59:57.000 132 33817.95 269.63 17115.82 88888.00 2019-05-12 21:59:58.000 132 33817.96 269.64 17115.80 88888.00 2019-05-12 21:59:59.000 132 33817.93 269.52 17115.79 88888.00 2019-05-12 22:00:00.000 132 33817.87 269.42 17115.78 37903.65 2019-05-12 22:00:01.000 132 33817.92 269.46 17115.81 88888.00 2019-05-12 22:00:02.000 132 33817.97 269.49 17115.82 88888.00 2019-05-12 22:00:03.000 132 33817.96 269.55 17115.82 88888.00 2019-05-12 22:00:04.000 132 33817.96 269.57 17115.82 88888.00 2019-05-12 22:00:05.000 132 33817.99 269.56 17115.82 37903.54 2019-05-12 22:00:06.000 132 33817.96 269.54 17115.84 88888.00 2019-05-12 22:00:07.000 132 33817.98 269.54 17115.83 88888.00 2019-05-12 22:00:08.000 132 33818.00 269.53 17115.80 88888.00 2019-05-12 22:00:09.000 132 33817.96 269.51 17115.80 88888.00 2019-05-12 22:00:10.000 132 33817.96 269.50 17115.77 37903.58 2019-05-12 22:00:11.000 132 33817.92 269.43 17115.80 88888.00 2019-05-12 22:00:12.000 132 33817.92 269.38 17115.81 88888.00 2019-05-12 22:00:13.000 132 33817.94 269.39 17115.80 88888.00 2019-05-12 22:00:14.000 132 33817.96 269.36 17115.78 88888.00 2019-05-12 22:00:15.000 132 33817.93 269.35 17115.80 37903.67 2019-05-12 22:00:16.000 132 33817.94 269.38 17115.80 88888.00 2019-05-12 22:00:17.000 132 33817.93 269.39 17115.79 88888.00 2019-05-12 22:00:18.000 132 33817.97 269.37 17115.82 88888.00 2019-05-12 22:00:19.000 132 33818.01 269.36 17115.80 88888.00 2019-05-12 22:00:20.000 132 33818.00 269.37 17115.83 37903.54 2019-05-12 22:00:21.000 132 33817.97 269.43 17115.86 88888.00 2019-05-12 22:00:22.000 132 33817.92 269.41 17115.84 88888.00 2019-05-12 22:00:23.000 132 33817.94 269.44 17115.81 88888.00 2019-05-12 22:00:24.000 132 33817.95 269.40 17115.81 88888.00 2019-05-12 22:00:25.000 132 33817.95 269.42 17115.86 37903.62 2019-05-12 22:00:26.000 132 33817.96 269.40 17115.83 88888.00 2019-05-12 22:00:27.000 132 33817.99 269.44 17115.86 88888.00 2019-05-12 22:00:28.000 132 33817.99 269.45 17115.91 88888.00 2019-05-12 22:00:29.000 132 33817.96 269.45 17115.88 88888.00 2019-05-12 22:00:30.000 132 33817.94 269.46 17115.84 37903.64 2019-05-12 22:00:31.000 132 33817.95 269.46 17115.87 88888.00 2019-05-12 22:00:32.000 132 33817.95 269.45 17115.84 88888.00 2019-05-12 22:00:33.000 132 33817.95 269.43 17115.84 88888.00 2019-05-12 22:00:34.000 132 33817.98 269.54 17115.82 88888.00 2019-05-12 22:00:35.000 132 33817.97 269.46 17115.79 37903.75 2019-05-12 22:00:36.000 132 33817.97 269.45 17115.83 88888.00 2019-05-12 22:00:37.000 132 33817.99 269.49 17115.82 88888.00 2019-05-12 22:00:38.000 132 33818.02 269.50 17115.80 88888.00 2019-05-12 22:00:39.000 132 33818.00 269.49 17115.79 88888.00 2019-05-12 22:00:40.000 132 33817.97 269.44 17115.77 37903.67 2019-05-12 22:00:41.000 132 33817.94 269.41 17115.78 88888.00 2019-05-12 22:00:42.000 132 33817.95 269.40 17115.76 88888.00 2019-05-12 22:00:43.000 132 33817.97 269.40 17115.81 88888.00 2019-05-12 22:00:44.000 132 33817.96 269.42 17115.82 88888.00 2019-05-12 22:00:45.000 132 33817.98 269.44 17115.85 37903.69 2019-05-12 22:00:46.000 132 33818.00 269.40 17115.86 88888.00 2019-05-12 22:00:47.000 132 33817.99 269.41 17115.85 88888.00 2019-05-12 22:00:48.000 132 33817.97 269.46 17115.84 88888.00 2019-05-12 22:00:49.000 132 33817.99 269.47 17115.79 88888.00 2019-05-12 22:00:50.000 132 33817.98 269.47 17115.79 37903.72 2019-05-12 22:00:51.000 132 33817.99 269.48 17115.79 88888.00 2019-05-12 22:00:52.000 132 33817.97 269.47 17115.80 88888.00 2019-05-12 22:00:53.000 132 33817.99 269.46 17115.79 88888.00 2019-05-12 22:00:54.000 132 33818.00 269.44 17115.82 88888.00 2019-05-12 22:00:55.000 132 33817.99 269.46 17115.84 37903.68 2019-05-12 22:00:56.000 132 33818.01 269.42 17115.84 88888.00 2019-05-12 22:00:57.000 132 33818.01 269.44 17115.86 88888.00 2019-05-12 22:00:58.000 132 33817.97 269.41 17115.89 88888.00 2019-05-12 22:00:59.000 132 33817.96 269.46 17115.88 88888.00 2019-05-12 22:01:00.000 132 33817.99 269.47 17115.83 37903.65 2019-05-12 22:01:01.000 132 33817.97 269.47 17115.80 88888.00 2019-05-12 22:01:02.000 132 33817.97 269.49 17115.77 88888.00 2019-05-12 22:01:03.000 132 33818.01 269.49 17115.84 88888.00 2019-05-12 22:01:04.000 132 33818.02 269.47 17115.86 88888.00 2019-05-12 22:01:05.000 132 33818.01 269.44 17115.84 37903.69 2019-05-12 22:01:06.000 132 33818.00 269.42 17115.87 88888.00 2019-05-12 22:01:07.000 132 33818.04 269.43 17115.82 88888.00 2019-05-12 22:01:08.000 132 33818.02 269.51 17115.84 88888.00 2019-05-12 22:01:09.000 132 33818.00 269.46 17115.83 88888.00 2019-05-12 22:01:10.000 132 33818.00 269.41 17115.80 37903.65 2019-05-12 22:01:11.000 132 33818.02 269.41 17115.85 88888.00 2019-05-12 22:01:12.000 132 33818.08 269.40 17115.86 88888.00 2019-05-12 22:01:13.000 132 33818.07 269.39 17115.85 88888.00 2019-05-12 22:01:14.000 132 33818.04 269.43 17115.85 88888.00 2019-05-12 22:01:15.000 132 33818.06 269.46 17115.85 37903.69 2019-05-12 22:01:16.000 132 33818.04 269.42 17115.84 88888.00 2019-05-12 22:01:17.000 132 33818.07 269.41 17115.84 88888.00 2019-05-12 22:01:18.000 132 33818.06 269.44 17115.79 88888.00 2019-05-12 22:01:19.000 132 33818.05 269.44 17115.79 88888.00 2019-05-12 22:01:20.000 132 33818.05 269.46 17115.82 37903.83 2019-05-12 22:01:21.000 132 33818.05 269.49 17115.86 88888.00 2019-05-12 22:01:22.000 132 33818.09 269.50 17115.84 88888.00 2019-05-12 22:01:23.000 132 33818.09 269.47 17115.83 88888.00 2019-05-12 22:01:24.000 132 33818.11 269.47 17115.84 88888.00 2019-05-12 22:01:25.000 132 33818.14 269.48 17115.83 37903.83 2019-05-12 22:01:26.000 132 33818.11 269.47 17115.80 88888.00 2019-05-12 22:01:27.000 132 33818.10 269.49 17115.83 88888.00 2019-05-12 22:01:28.000 132 33818.08 269.49 17115.81 88888.00 2019-05-12 22:01:29.000 132 33818.09 269.47 17115.80 88888.00 2019-05-12 22:01:30.000 132 33818.11 269.44 17115.80 37903.71 2019-05-12 22:01:31.000 132 33818.12 269.41 17115.83 88888.00 2019-05-12 22:01:32.000 132 33818.14 269.43 17115.82 88888.00 2019-05-12 22:01:33.000 132 33818.15 269.46 17115.81 88888.00 2019-05-12 22:01:34.000 132 33818.10 269.45 17115.83 88888.00 2019-05-12 22:01:35.000 132 33818.14 269.46 17115.82 37903.74 2019-05-12 22:01:36.000 132 33818.13 269.45 17115.82 88888.00 2019-05-12 22:01:37.000 132 33818.07 269.48 17115.83 88888.00 2019-05-12 22:01:38.000 132 33818.06 269.46 17115.84 88888.00 2019-05-12 22:01:39.000 132 33818.09 269.42 17115.82 88888.00 2019-05-12 22:01:40.000 132 33818.08 269.42 17115.80 37903.69 2019-05-12 22:01:41.000 132 33818.10 269.41 17115.85 88888.00 2019-05-12 22:01:42.000 132 33818.09 269.39 17115.82 88888.00 2019-05-12 22:01:43.000 132 33818.12 269.43 17115.81 88888.00 2019-05-12 22:01:44.000 132 33818.07 269.43 17115.80 88888.00 2019-05-12 22:01:45.000 132 33818.07 269.48 17115.87 37903.79 2019-05-12 22:01:46.000 132 33818.05 269.46 17115.85 88888.00 2019-05-12 22:01:47.000 132 33818.09 269.45 17115.82 88888.00 2019-05-12 22:01:48.000 132 33818.14 269.44 17115.82 88888.00 2019-05-12 22:01:49.000 132 33818.14 269.42 17115.83 88888.00 2019-05-12 22:01:50.000 132 33818.12 269.43 17115.82 37903.71 2019-05-12 22:01:51.000 132 33818.13 269.44 17115.79 88888.00 2019-05-12 22:01:52.000 132 33818.14 269.46 17115.78 88888.00 2019-05-12 22:01:53.000 132 33818.17 269.45 17115.77 88888.00 2019-05-12 22:01:54.000 132 33818.15 269.43 17115.78 88888.00 2019-05-12 22:01:55.000 132 33818.11 269.45 17115.80 37903.65 2019-05-12 22:01:56.000 132 33818.06 269.43 17115.81 88888.00 2019-05-12 22:01:57.000 132 33818.07 269.45 17115.86 88888.00 2019-05-12 22:01:58.000 132 33818.09 269.44 17115.84 88888.00 2019-05-12 22:01:59.000 132 33818.11 269.41 17115.83 88888.00 2019-05-12 22:02:00.000 132 33818.10 269.40 17115.83 37903.79 2019-05-12 22:02:01.000 132 33818.09 269.41 17115.83 88888.00 2019-05-12 22:02:02.000 132 33818.11 269.41 17115.89 88888.00 2019-05-12 22:02:03.000 132 33818.10 269.41 17115.88 88888.00 2019-05-12 22:02:04.000 132 33818.10 269.41 17115.84 88888.00 2019-05-12 22:02:05.000 132 33818.11 269.39 17115.82 37903.82 2019-05-12 22:02:06.000 132 33818.10 269.42 17115.83 88888.00 2019-05-12 22:02:07.000 132 33818.14 269.43 17115.83 88888.00 2019-05-12 22:02:08.000 132 33818.15 269.48 17115.82 88888.00 2019-05-12 22:02:09.000 132 33818.14 269.47 17115.88 88888.00 2019-05-12 22:02:10.000 132 33818.12 269.45 17115.86 37903.88 2019-05-12 22:02:11.000 132 33818.16 269.51 17115.83 88888.00 2019-05-12 22:02:12.000 132 33818.16 269.51 17115.84 88888.00 2019-05-12 22:02:13.000 132 33818.15 269.47 17115.83 88888.00 2019-05-12 22:02:14.000 132 33818.19 269.51 17115.86 88888.00 2019-05-12 22:02:15.000 132 33818.17 269.63 17115.87 37903.83 2019-05-12 22:02:16.000 132 33818.21 269.63 17115.86 88888.00 2019-05-12 22:02:17.000 132 33818.21 269.62 17115.86 88888.00 2019-05-12 22:02:18.000 132 33818.16 269.63 17115.81 88888.00 2019-05-12 22:02:19.000 132 33818.15 269.58 17115.79 88888.00 2019-05-12 22:02:20.000 132 33818.14 269.51 17115.81 37903.76 2019-05-12 22:02:21.000 132 33818.09 269.52 17115.82 88888.00 2019-05-12 22:02:22.000 132 33818.13 269.52 17115.87 88888.00 2019-05-12 22:02:23.000 132 33818.16 269.51 17115.88 88888.00 2019-05-12 22:02:24.000 132 33818.13 269.52 17115.86 88888.00 2019-05-12 22:02:25.000 132 33818.14 269.50 17115.86 37903.93 2019-05-12 22:02:26.000 132 33818.17 269.50 17115.87 88888.00 2019-05-12 22:02:27.000 132 33818.18 269.47 17115.89 88888.00 2019-05-12 22:02:28.000 132 33818.18 269.48 17115.91 88888.00 2019-05-12 22:02:29.000 132 33818.14 269.49 17115.87 88888.00 2019-05-12 22:02:30.000 132 33818.14 269.47 17115.82 37903.90 2019-05-12 22:02:31.000 132 33818.21 269.47 17115.85 88888.00 2019-05-12 22:02:32.000 132 33818.22 269.43 17115.87 88888.00 2019-05-12 22:02:33.000 132 33818.21 269.45 17115.86 88888.00 2019-05-12 22:02:34.000 132 33818.19 269.48 17115.85 88888.00 2019-05-12 22:02:35.000 132 33818.17 269.49 17115.83 37903.92 2019-05-12 22:02:36.000 132 33818.17 269.45 17115.84 88888.00 2019-05-12 22:02:37.000 132 33818.20 269.40 17115.89 88888.00 2019-05-12 22:02:38.000 132 33818.18 269.42 17115.84 88888.00 2019-05-12 22:02:39.000 132 33818.19 269.46 17115.85 88888.00 2019-05-12 22:02:40.000 132 33818.22 269.44 17115.88 37903.86 2019-05-12 22:02:41.000 132 33818.24 269.44 17115.84 88888.00 2019-05-12 22:02:42.000 132 33818.24 269.41 17115.82 88888.00 2019-05-12 22:02:43.000 132 33818.22 269.42 17115.85 88888.00 2019-05-12 22:02:44.000 132 33818.25 269.42 17115.88 88888.00 2019-05-12 22:02:45.000 132 33818.29 269.45 17115.89 37903.93 2019-05-12 22:02:46.000 132 33818.30 269.46 17115.83 88888.00 2019-05-12 22:02:47.000 132 33818.27 269.41 17115.82 88888.00 2019-05-12 22:02:48.000 132 33818.30 269.40 17115.80 88888.00 2019-05-12 22:02:49.000 132 33818.31 269.42 17115.82 88888.00 2019-05-12 22:02:50.000 132 33818.33 269.45 17115.83 37903.83 2019-05-12 22:02:51.000 132 33818.34 269.48 17115.85 88888.00 2019-05-12 22:02:52.000 132 33818.33 269.49 17115.88 88888.00 2019-05-12 22:02:53.000 132 33818.33 269.47 17115.88 88888.00 2019-05-12 22:02:54.000 132 33818.32 269.47 17115.87 88888.00 2019-05-12 22:02:55.000 132 33818.34 269.47 17115.83 37903.94 2019-05-12 22:02:56.000 132 33818.32 269.49 17115.82 88888.00 2019-05-12 22:02:57.000 132 33818.28 269.46 17115.82 88888.00 2019-05-12 22:02:58.000 132 33818.26 269.42 17115.82 88888.00 2019-05-12 22:02:59.000 132 33818.27 269.45 17115.82 88888.00 2019-05-12 22:03:00.000 132 33818.28 269.46 17115.77 37903.90 2019-05-12 22:03:01.000 132 33818.28 269.49 17115.81 88888.00 2019-05-12 22:03:02.000 132 33818.22 269.51 17115.82 88888.00 2019-05-12 22:03:03.000 132 33818.19 269.47 17115.83 88888.00 2019-05-12 22:03:04.000 132 33818.24 269.49 17115.84 88888.00 2019-05-12 22:03:05.000 132 33818.23 269.46 17115.92 37903.87 2019-05-12 22:03:06.000 132 33818.26 269.43 17115.89 88888.00 2019-05-12 22:03:07.000 132 33818.26 269.46 17115.86 88888.00 2019-05-12 22:03:08.000 132 33818.22 269.46 17115.85 88888.00 2019-05-12 22:03:09.000 132 33818.23 269.47 17115.84 88888.00 2019-05-12 22:03:10.000 132 33818.25 269.44 17115.81 37903.97 2019-05-12 22:03:11.000 132 33818.25 269.46 17115.80 88888.00 2019-05-12 22:03:12.000 132 33818.27 269.44 17115.82 88888.00 2019-05-12 22:03:13.000 132 33818.26 269.40 17115.84 88888.00 2019-05-12 22:03:14.000 132 33818.25 269.41 17115.79 88888.00 2019-05-12 22:03:15.000 132 33818.25 269.44 17115.81 37903.90 2019-05-12 22:03:16.000 132 33818.24 269.44 17115.81 88888.00 2019-05-12 22:03:17.000 132 33818.23 269.48 17115.84 88888.00 2019-05-12 22:03:18.000 132 33818.23 269.48 17115.84 88888.00 2019-05-12 22:03:19.000 132 33818.23 269.44 17115.82 88888.00 2019-05-12 22:03:20.000 132 33818.22 269.48 17115.84 37903.96 2019-05-12 22:03:21.000 132 33818.27 269.49 17115.87 88888.00 2019-05-12 22:03:22.000 132 33818.29 269.48 17115.87 88888.00 2019-05-12 22:03:23.000 132 33818.26 269.48 17115.87 88888.00 2019-05-12 22:03:24.000 132 33818.24 269.53 17115.87 88888.00 2019-05-12 22:03:25.000 132 33818.25 269.52 17115.89 37903.93 2019-05-12 22:03:26.000 132 33818.22 269.49 17115.86 88888.00 2019-05-12 22:03:27.000 132 33818.22 269.47 17115.86 88888.00 2019-05-12 22:03:28.000 132 33818.22 269.48 17115.91 88888.00 2019-05-12 22:03:29.000 132 33818.25 269.49 17115.87 88888.00 2019-05-12 22:03:30.000 132 33818.24 269.50 17115.88 37903.83 2019-05-12 22:03:31.000 132 33818.25 269.51 17115.83 88888.00 2019-05-12 22:03:32.000 132 33818.19 269.49 17115.85 88888.00 2019-05-12 22:03:33.000 132 33818.22 269.50 17115.88 88888.00 2019-05-12 22:03:34.000 132 33818.20 269.48 17115.89 88888.00 2019-05-12 22:03:35.000 132 33818.17 269.48 17115.87 37903.85 2019-05-12 22:03:36.000 132 33818.17 269.49 17115.81 88888.00 2019-05-12 22:03:37.000 132 33818.21 269.49 17115.87 88888.00 2019-05-12 22:03:38.000 132 33818.15 269.47 17115.87 88888.00 2019-05-12 22:03:39.000 132 33818.14 269.49 17115.87 88888.00 2019-05-12 22:03:40.000 132 33818.13 269.50 17115.93 37903.78 2019-05-12 22:03:41.000 132 33818.14 269.51 17115.89 88888.00 2019-05-12 22:03:42.000 132 33818.16 269.51 17115.88 88888.00 2019-05-12 22:03:43.000 132 33818.16 269.51 17115.87 88888.00 2019-05-12 22:03:44.000 132 33818.19 269.51 17115.88 88888.00 2019-05-12 22:03:45.000 132 33818.21 269.51 17115.90 37903.93 2019-05-12 22:03:46.000 132 33818.24 269.55 17115.92 88888.00 2019-05-12 22:03:47.000 132 33818.21 269.53 17115.90 88888.00 2019-05-12 22:03:48.000 132 33818.23 269.54 17115.95 88888.00 2019-05-12 22:03:49.000 132 33818.21 269.52 17115.94 88888.00 2019-05-12 22:03:50.000 132 33818.22 269.49 17115.95 37903.86 2019-05-12 22:03:51.000 132 33818.21 269.47 17115.97 88888.00 2019-05-12 22:03:52.000 132 33818.24 269.51 17115.94 88888.00 2019-05-12 22:03:53.000 132 33818.22 269.52 17115.93 88888.00 2019-05-12 22:03:54.000 132 33818.20 269.49 17115.89 88888.00 2019-05-12 22:03:55.000 132 33818.22 269.49 17115.88 37903.85 2019-05-12 22:03:56.000 132 33818.25 269.52 17115.86 88888.00 2019-05-12 22:03:57.000 132 33818.30 269.51 17115.91 88888.00 2019-05-12 22:03:58.000 132 33818.27 269.50 17115.88 88888.00 2019-05-12 22:03:59.000 132 33818.25 269.49 17115.89 88888.00 2019-05-12 22:04:00.000 132 33818.26 269.60 17115.87 37903.90 2019-05-12 22:04:01.000 132 33818.26 269.64 17115.93 88888.00 2019-05-12 22:04:02.000 132 33818.22 269.63 17115.94 88888.00 2019-05-12 22:04:03.000 132 33818.24 269.62 17115.97 88888.00 2019-05-12 22:04:04.000 132 33818.24 269.58 17115.89 88888.00 2019-05-12 22:04:05.000 132 33818.26 269.49 17115.89 37903.90 2019-05-12 22:04:06.000 132 33818.25 269.47 17115.90 88888.00 2019-05-12 22:04:07.000 132 33818.29 269.49 17115.93 88888.00 2019-05-12 22:04:08.000 132 33818.28 269.48 17115.95 88888.00 2019-05-12 22:04:09.000 132 33818.26 269.47 17115.94 88888.00 2019-05-12 22:04:10.000 132 33818.28 269.48 17115.93 37903.90 2019-05-12 22:04:11.000 132 33818.25 269.51 17115.94 88888.00 2019-05-12 22:04:12.000 132 33818.23 269.50 17115.90 88888.00 2019-05-12 22:04:13.000 132 33818.21 269.51 17115.91 88888.00 2019-05-12 22:04:14.000 132 33818.22 269.49 17115.95 88888.00 2019-05-12 22:04:15.000 132 33818.24 269.51 17115.94 37903.85 2019-05-12 22:04:16.000 132 33818.24 269.50 17115.91 88888.00 2019-05-12 22:04:17.000 132 33818.27 269.50 17115.93 88888.00 2019-05-12 22:04:18.000 132 33818.27 269.50 17115.93 88888.00 2019-05-12 22:04:19.000 132 33818.26 269.47 17115.85 88888.00 2019-05-12 22:04:20.000 132 33818.30 269.49 17115.87 37903.90 2019-05-12 22:04:21.000 132 33818.34 269.52 17115.89 88888.00 2019-05-12 22:04:22.000 132 33818.32 269.58 17115.93 88888.00 2019-05-12 22:04:23.000 132 33818.32 269.58 17115.89 88888.00 2019-05-12 22:04:24.000 132 33818.31 269.57 17115.87 88888.00 2019-05-12 22:04:25.000 132 33818.30 269.55 17115.90 37903.97 2019-05-12 22:04:26.000 132 33818.30 269.49 17115.92 88888.00 2019-05-12 22:04:27.000 132 33818.31 269.47 17115.94 88888.00 2019-05-12 22:04:28.000 132 33818.32 269.47 17115.94 88888.00 2019-05-12 22:04:29.000 132 33818.28 269.49 17115.92 88888.00 2019-05-12 22:04:30.000 132 33818.29 269.52 17115.94 37903.83 2019-05-12 22:04:31.000 132 33818.28 269.49 17115.93 88888.00 2019-05-12 22:04:32.000 132 33818.26 269.47 17115.90 88888.00 2019-05-12 22:04:33.000 132 33818.28 269.51 17115.91 88888.00 2019-05-12 22:04:34.000 132 33818.28 269.47 17115.88 88888.00 2019-05-12 22:04:35.000 132 33818.24 269.46 17115.88 37903.96 2019-05-12 22:04:36.000 132 33818.24 269.49 17115.87 88888.00 2019-05-12 22:04:37.000 132 33818.25 269.52 17115.88 88888.00 2019-05-12 22:04:38.000 132 33818.26 269.51 17115.89 88888.00 2019-05-12 22:04:39.000 132 33818.27 269.46 17115.96 88888.00 2019-05-12 22:04:40.000 132 33818.27 269.48 17115.97 37903.92 2019-05-12 22:04:41.000 132 33818.27 269.52 17115.95 88888.00 2019-05-12 22:04:42.000 132 33818.29 269.53 17115.98 88888.00 2019-05-12 22:04:43.000 132 33818.29 269.48 17115.99 88888.00 2019-05-12 22:04:44.000 132 33818.29 269.47 17115.97 88888.00 2019-05-12 22:04:45.000 132 33818.29 269.55 17115.91 37903.97 2019-05-12 22:04:46.000 132 33818.31 269.56 17115.93 88888.00 2019-05-12 22:04:47.000 132 33818.32 269.51 17115.94 88888.00 2019-05-12 22:04:48.000 132 33818.30 269.47 17115.88 88888.00 2019-05-12 22:04:49.000 132 33818.32 269.49 17115.89 88888.00 2019-05-12 22:04:50.000 132 33818.31 269.48 17115.91 37903.87 2019-05-12 22:04:51.000 132 33818.34 269.49 17115.92 88888.00 2019-05-12 22:04:52.000 132 33818.31 269.46 17115.94 88888.00 2019-05-12 22:04:53.000 132 33818.32 269.45 17115.94 88888.00 2019-05-12 22:04:54.000 132 33818.33 269.46 17115.91 88888.00 2019-05-12 22:04:55.000 132 33818.33 269.47 17115.89 37904.01 2019-05-12 22:04:56.000 132 33818.36 269.47 17115.89 88888.00 2019-05-12 22:04:57.000 132 33818.37 269.45 17115.94 88888.00 2019-05-12 22:04:58.000 132 33818.35 269.40 17115.91 88888.00 2019-05-12 22:04:59.000 132 33818.36 269.41 17115.90 88888.00 2019-05-12 22:05:00.000 132 33818.34 269.43 17115.84 37903.96 2019-05-12 22:05:01.000 132 33818.32 269.45 17115.84 88888.00 2019-05-12 22:05:02.000 132 33818.29 269.44 17115.89 88888.00 2019-05-12 22:05:03.000 132 33818.32 269.42 17115.90 88888.00 2019-05-12 22:05:04.000 132 33818.33 269.41 17115.88 88888.00 2019-05-12 22:05:05.000 132 33818.33 269.41 17115.92 37904.00 2019-05-12 22:05:06.000 132 33818.32 269.42 17115.93 88888.00 2019-05-12 22:05:07.000 132 33818.37 269.42 17115.92 88888.00 2019-05-12 22:05:08.000 132 33818.29 269.42 17115.92 88888.00 2019-05-12 22:05:09.000 132 33818.26 269.44 17115.93 88888.00 2019-05-12 22:05:10.000 132 33818.24 269.43 17115.94 37903.97 2019-05-12 22:05:11.000 132 33818.23 269.44 17115.95 88888.00 2019-05-12 22:05:12.000 132 33818.24 269.43 17115.91 88888.00 2019-05-12 22:05:13.000 132 33818.29 269.41 17115.88 88888.00 2019-05-12 22:05:14.000 132 33818.28 269.44 17115.85 88888.00 2019-05-12 22:05:15.000 132 33818.27 269.45 17115.82 37903.89 2019-05-12 22:05:16.000 132 33818.30 269.47 17115.85 88888.00 2019-05-12 22:05:17.000 132 33818.32 269.46 17115.83 88888.00 2019-05-12 22:05:18.000 132 33818.33 269.44 17115.87 88888.00 2019-05-12 22:05:19.000 132 33818.32 269.43 17115.87 88888.00 2019-05-12 22:05:20.000 132 33818.33 269.39 17115.90 37903.97 2019-05-12 22:05:21.000 132 33818.33 269.40 17115.91 88888.00 2019-05-12 22:05:22.000 132 33818.37 269.44 17115.88 88888.00 2019-05-12 22:05:23.000 132 33818.39 269.45 17115.95 88888.00 2019-05-12 22:05:24.000 132 33818.38 269.47 17115.90 88888.00 2019-05-12 22:05:25.000 132 33818.36 269.48 17115.87 37903.99 2019-05-12 22:05:26.000 132 33818.35 269.46 17115.85 88888.00 2019-05-12 22:05:27.000 132 33818.31 269.45 17115.87 88888.00 2019-05-12 22:05:28.000 132 33818.31 269.40 17115.91 88888.00 2019-05-12 22:05:29.000 132 33818.33 269.41 17115.96 88888.00 2019-05-12 22:05:30.000 132 33818.35 269.42 17115.95 37904.01 2019-05-12 22:05:31.000 132 33818.36 269.44 17115.92 88888.00 2019-05-12 22:05:32.000 132 33818.35 269.42 17115.90 88888.00 2019-05-12 22:05:33.000 132 33818.34 269.41 17115.89 88888.00 2019-05-12 22:05:34.000 132 33818.29 269.39 17115.95 88888.00 2019-05-12 22:05:35.000 132 33818.29 269.38 17115.93 37904.08 2019-05-12 22:05:36.000 132 33818.32 269.39 17115.94 88888.00 2019-05-12 22:05:37.000 132 33818.35 269.41 17115.92 88888.00 2019-05-12 22:05:38.000 132 33818.35 269.47 17115.92 88888.00 2019-05-12 22:05:39.000 132 33818.33 269.47 17115.92 88888.00 2019-05-12 22:05:40.000 132 33818.33 269.44 17115.92 37903.94 2019-05-12 22:05:41.000 132 33818.33 269.41 17115.93 88888.00 2019-05-12 22:05:42.000 132 33818.34 269.40 17115.92 88888.00 2019-05-12 22:05:43.000 132 33818.34 269.42 17115.87 88888.00 2019-05-12 22:05:44.000 132 33818.35 269.42 17115.86 88888.00 2019-05-12 22:05:45.000 132 33818.37 269.39 17115.88 37904.00 2019-05-12 22:05:46.000 132 33818.37 269.39 17115.92 88888.00 2019-05-12 22:05:47.000 132 33818.34 269.40 17115.95 88888.00 2019-05-12 22:05:48.000 132 33818.37 269.40 17115.96 88888.00 2019-05-12 22:05:49.000 132 33818.32 269.38 17115.94 88888.00 2019-05-12 22:05:50.000 132 33818.35 269.39 17115.93 37903.94 2019-05-12 22:05:51.000 132 33818.33 269.44 17115.93 88888.00 2019-05-12 22:05:52.000 132 33818.34 269.42 17115.98 88888.00 2019-05-12 22:05:53.000 132 33818.35 269.42 17116.02 88888.00 2019-05-12 22:05:54.000 132 33818.35 269.44 17115.95 88888.00 2019-05-12 22:05:55.000 132 33818.37 269.44 17115.94 37904.01 2019-05-12 22:05:56.000 132 33818.38 269.40 17115.95 88888.00 2019-05-12 22:05:57.000 132 33818.34 269.39 17115.92 88888.00 2019-05-12 22:05:58.000 132 33818.35 269.37 17115.92 88888.00 2019-05-12 22:05:59.000 132 33818.39 269.39 17115.97 88888.00 2019-05-12 22:06:00.000 132 33818.39 269.37 17115.94 37903.97 2019-05-12 22:06:01.000 132 33818.37 269.37 17115.92 88888.00 2019-05-12 22:06:02.000 132 33818.40 269.39 17115.95 88888.00 2019-05-12 22:06:03.000 132 33818.43 269.42 17115.96 88888.00 2019-05-12 22:06:04.000 132 33818.40 269.39 17115.91 88888.00 2019-05-12 22:06:05.000 132 33818.36 269.37 17115.93 37903.93 2019-05-12 22:06:06.000 132 33818.40 269.43 17115.99 88888.00 2019-05-12 22:06:07.000 132 33818.38 269.46 17115.99 88888.00 2019-05-12 22:06:08.000 132 33818.39 269.39 17116.01 88888.00 2019-05-12 22:06:09.000 132 33818.39 269.38 17116.03 88888.00 2019-05-12 22:06:10.000 132 33818.39 269.39 17116.01 37904.04 2019-05-12 22:06:11.000 132 33818.38 269.39 17115.99 88888.00 2019-05-12 22:06:12.000 132 33818.37 269.37 17116.04 88888.00 2019-05-12 22:06:13.000 132 33818.35 269.37 17116.03 88888.00 2019-05-12 22:06:14.000 132 33818.33 269.39 17116.03 88888.00 2019-05-12 22:06:15.000 132 33818.34 269.38 17116.02 37904.04 2019-05-12 22:06:16.000 132 33818.36 269.41 17116.02 88888.00 2019-05-12 22:06:17.000 132 33818.34 269.44 17116.02 88888.00 2019-05-12 22:06:18.000 132 33818.35 269.42 17116.02 88888.00 2019-05-12 22:06:19.000 132 33818.35 269.43 17115.99 88888.00 2019-05-12 22:06:20.000 132 33818.34 269.40 17115.99 37904.07 2019-05-12 22:06:21.000 132 33818.34 269.36 17115.97 88888.00 2019-05-12 22:06:22.000 132 33818.35 269.34 17115.99 88888.00 2019-05-12 22:06:23.000 132 33818.37 269.33 17116.01 88888.00 2019-05-12 22:06:24.000 132 33818.35 269.34 17115.99 88888.00 2019-05-12 22:06:25.000 132 33818.36 269.41 17115.98 37904.10 2019-05-12 22:06:26.000 132 33818.35 269.44 17115.97 88888.00 2019-05-12 22:06:27.000 132 33818.37 269.40 17116.02 88888.00 2019-05-12 22:06:28.000 132 33818.36 269.38 17116.02 88888.00 2019-05-12 22:06:29.000 132 33818.35 269.37 17115.98 88888.00 2019-05-12 22:06:30.000 132 33818.37 269.37 17115.99 37904.08 2019-05-12 22:06:31.000 132 33818.37 269.40 17116.03 88888.00 2019-05-12 22:06:32.000 132 33818.35 269.42 17116.01 88888.00 2019-05-12 22:06:33.000 132 33818.35 269.42 17115.97 88888.00 2019-05-12 22:06:34.000 132 33818.32 269.42 17116.01 88888.00 2019-05-12 22:06:35.000 132 33818.34 269.43 17116.01 37904.04 2019-05-12 22:06:36.000 132 33818.33 269.41 17115.98 88888.00 2019-05-12 22:06:37.000 132 33818.30 269.41 17115.97 88888.00 2019-05-12 22:06:38.000 132 33818.34 269.38 17115.95 88888.00 2019-05-12 22:06:39.000 132 33818.40 269.37 17115.94 88888.00 2019-05-12 22:06:40.000 132 33818.40 269.35 17115.95 37904.00 2019-05-12 22:06:41.000 132 33818.45 269.39 17115.97 88888.00 2019-05-12 22:06:42.000 132 33818.46 269.38 17115.95 88888.00 2019-05-12 22:06:43.000 132 33818.41 269.33 17115.93 88888.00 2019-05-12 22:06:44.000 132 33818.38 269.36 17115.92 88888.00 2019-05-12 22:06:45.000 132 33818.41 269.39 17115.95 37904.04 2019-05-12 22:06:46.000 132 33818.40 269.41 17115.91 88888.00 2019-05-12 22:06:47.000 132 33818.41 269.39 17115.90 88888.00 2019-05-12 22:06:48.000 132 33818.42 269.40 17115.87 88888.00 2019-05-12 22:06:49.000 132 33818.41 269.34 17115.87 88888.00 2019-05-12 22:06:50.000 132 33818.43 269.32 17115.86 37904.04 2019-05-12 22:06:51.000 132 33818.45 269.33 17115.89 88888.00 2019-05-12 22:06:52.000 132 33818.42 269.37 17115.87 88888.00 2019-05-12 22:06:53.000 132 33818.37 269.38 17115.88 88888.00 2019-05-12 22:06:54.000 132 33818.36 269.37 17115.87 88888.00 2019-05-12 22:06:55.000 132 33818.41 269.39 17115.87 37904.01 2019-05-12 22:06:56.000 132 33818.40 269.40 17115.91 88888.00 2019-05-12 22:06:57.000 132 33818.37 269.36 17115.92 88888.00 2019-05-12 22:06:58.000 132 33818.36 269.36 17115.94 88888.00 2019-05-12 22:06:59.000 132 33818.32 269.40 17115.95 88888.00 2019-05-12 22:07:00.000 132 33818.31 269.41 17115.93 37904.10 2019-05-12 22:07:01.000 132 33818.29 269.29 17115.93 88888.00 2019-05-12 22:07:02.000 132 33818.30 269.31 17115.94 88888.00 2019-05-12 22:07:03.000 132 33818.36 269.30 17115.95 88888.00 2019-05-12 22:07:04.000 132 33818.35 269.33 17115.99 88888.00 2019-05-12 22:07:05.000 132 33818.32 269.35 17115.98 37904.04 2019-05-12 22:07:06.000 132 33818.34 269.36 17115.98 88888.00 2019-05-12 22:07:07.000 132 33818.35 269.35 17115.95 88888.00 2019-05-12 22:07:08.000 132 33818.32 269.32 17115.91 88888.00 2019-05-12 22:07:09.000 132 33818.33 269.26 17115.92 88888.00 2019-05-12 22:07:10.000 132 33818.34 269.29 17115.93 37903.97 2019-05-12 22:07:11.000 132 33818.34 269.31 17115.92 88888.00 2019-05-12 22:07:12.000 132 33818.35 269.36 17115.95 88888.00 2019-05-12 22:07:13.000 132 33818.34 269.34 17115.95 88888.00 2019-05-12 22:07:14.000 132 33818.37 269.34 17115.92 88888.00 2019-05-12 22:07:15.000 132 33818.39 269.35 17115.95 37904.06 2019-05-12 22:07:16.000 132 33818.39 269.33 17115.92 88888.00 2019-05-12 22:07:17.000 132 33818.37 269.32 17115.93 88888.00 2019-05-12 22:07:18.000 132 33818.35 269.28 17115.91 88888.00 2019-05-12 22:07:19.000 132 33818.36 269.29 17115.95 88888.00 2019-05-12 22:07:20.000 132 33818.36 269.28 17115.99 37904.10 2019-05-12 22:07:21.000 132 33818.36 269.23 17116.00 88888.00 2019-05-12 22:07:22.000 132 33818.34 269.19 17115.98 88888.00 2019-05-12 22:07:23.000 132 33818.35 269.21 17115.94 88888.00 2019-05-12 22:07:24.000 132 33818.35 269.24 17115.94 88888.00 2019-05-12 22:07:25.000 132 33818.33 269.27 17115.91 37904.08 2019-05-12 22:07:26.000 132 33818.30 269.28 17115.90 88888.00 2019-05-12 22:07:27.000 132 33818.30 269.27 17115.93 88888.00 2019-05-12 22:07:28.000 132 33818.32 269.26 17115.93 88888.00 2019-05-12 22:07:29.000 132 33818.33 269.25 17115.93 88888.00 2019-05-12 22:07:30.000 132 33818.34 269.22 17115.93 37904.04 2019-05-12 22:07:31.000 132 33818.34 269.21 17115.96 88888.00 2019-05-12 22:07:32.000 132 33818.37 269.22 17115.94 88888.00 2019-05-12 22:07:33.000 132 33818.39 269.26 17115.93 88888.00 2019-05-12 22:07:34.000 132 33818.36 269.26 17115.93 88888.00 2019-05-12 22:07:35.000 132 33818.38 269.24 17115.94 37903.99 2019-05-12 22:07:36.000 132 33818.37 269.21 17115.96 88888.00 2019-05-12 22:07:37.000 132 33818.38 269.28 17115.97 88888.00 2019-05-12 22:07:38.000 132 33818.32 269.27 17115.98 88888.00 2019-05-12 22:07:39.000 132 33818.33 269.22 17116.01 88888.00 2019-05-12 22:07:40.000 132 33818.35 269.22 17116.03 37904.01 2019-05-12 22:07:41.000 132 33818.37 269.21 17115.98 88888.00 2019-05-12 22:07:42.000 132 33818.35 269.22 17116.02 88888.00 2019-05-12 22:07:43.000 132 33818.35 269.24 17116.04 88888.00 2019-05-12 22:07:44.000 132 33818.34 269.26 17116.01 88888.00 2019-05-12 22:07:45.000 132 33818.36 269.25 17116.00 37903.99 2019-05-12 22:07:46.000 132 33818.34 269.22 17116.02 88888.00 2019-05-12 22:07:47.000 132 33818.32 269.27 17116.04 88888.00 2019-05-12 22:07:48.000 132 33818.31 269.27 17116.02 88888.00 2019-05-12 22:07:49.000 132 33818.31 269.25 17116.05 88888.00 2019-05-12 22:07:50.000 132 33818.35 269.27 17116.02 37904.00 2019-05-12 22:07:51.000 132 33818.37 269.25 17116.02 88888.00 2019-05-12 22:07:52.000 132 33818.33 269.26 17116.04 88888.00 2019-05-12 22:07:53.000 132 33818.36 269.27 17116.03 88888.00 2019-05-12 22:07:54.000 132 33818.35 269.26 17116.00 88888.00 2019-05-12 22:07:55.000 132 33818.34 269.26 17116.02 37904.07 2019-05-12 22:07:56.000 132 33818.32 269.29 17116.02 88888.00 2019-05-12 22:07:57.000 132 33818.30 269.30 17116.01 88888.00 2019-05-12 22:07:58.000 132 33818.32 269.29 17115.98 88888.00 2019-05-12 22:07:59.000 132 33818.29 269.31 17116.00 88888.00 2019-05-12 22:08:00.000 132 33818.27 269.27 17115.96 37904.04 2019-05-12 22:08:01.000 132 33818.28 269.24 17115.97 88888.00 2019-05-12 22:08:02.000 132 33818.28 269.25 17116.04 88888.00 2019-05-12 22:08:03.000 132 33818.27 269.28 17116.05 88888.00 2019-05-12 22:08:04.000 132 33818.30 269.25 17116.04 88888.00 2019-05-12 22:08:05.000 132 33818.30 269.21 17116.02 37904.00 2019-05-12 22:08:06.000 132 33818.28 269.19 17116.04 88888.00 2019-05-12 22:08:07.000 132 33818.29 269.20 17116.04 88888.00 2019-05-12 22:08:08.000 132 33818.28 269.21 17116.01 88888.00 2019-05-12 22:08:09.000 132 33818.29 269.24 17115.99 88888.00 2019-05-12 22:08:10.000 132 33818.30 269.24 17116.00 37904.04 2019-05-12 22:08:11.000 132 33818.30 269.24 17115.99 88888.00 2019-05-12 22:08:12.000 132 33818.28 269.25 17115.99 88888.00 2019-05-12 22:08:13.000 132 33818.28 269.21 17116.01 88888.00 2019-05-12 22:08:14.000 132 33818.31 269.24 17116.03 88888.00 2019-05-12 22:08:15.000 132 33818.30 269.25 17116.04 37904.01 2019-05-12 22:08:16.000 132 33818.28 269.25 17116.01 88888.00 2019-05-12 22:08:17.000 132 33818.32 269.30 17116.00 88888.00 2019-05-12 22:08:18.000 132 33818.32 269.28 17115.97 88888.00 2019-05-12 22:08:19.000 132 33818.27 269.28 17115.95 88888.00 2019-05-12 22:08:20.000 132 33818.27 269.28 17115.98 37904.06 2019-05-12 22:08:21.000 132 33818.26 269.29 17116.00 88888.00 2019-05-12 22:08:22.000 132 33818.24 269.27 17115.99 88888.00 2019-05-12 22:08:23.000 132 33818.25 269.28 17116.01 88888.00 2019-05-12 22:08:24.000 132 33818.23 269.29 17116.04 88888.00 2019-05-12 22:08:25.000 132 33818.23 269.31 17116.05 37903.99 2019-05-12 22:08:26.000 132 33818.25 269.25 17116.01 88888.00 2019-05-12 22:08:27.000 132 33818.27 269.23 17116.01 88888.00 2019-05-12 22:08:28.000 132 33818.25 269.23 17116.01 88888.00 2019-05-12 22:08:29.000 132 33818.23 269.26 17116.02 88888.00 2019-05-12 22:08:30.000 132 33818.25 269.26 17116.00 37903.96 2019-05-12 22:08:31.000 132 33818.21 269.27 17116.01 88888.00 2019-05-12 22:08:32.000 132 33818.22 269.31 17116.01 88888.00 2019-05-12 22:08:33.000 132 33818.23 269.29 17116.01 88888.00 2019-05-12 22:08:34.000 132 33818.21 269.28 17115.99 88888.00 2019-05-12 22:08:35.000 132 33818.21 269.28 17116.02 37903.97 2019-05-12 22:08:36.000 132 33818.22 269.26 17116.03 88888.00 2019-05-12 22:08:37.000 132 33818.19 269.27 17116.01 88888.00 2019-05-12 22:08:38.000 132 33818.16 269.29 17116.00 88888.00 2019-05-12 22:08:39.000 132 33818.19 269.31 17116.00 88888.00 2019-05-12 22:08:40.000 132 33818.16 269.30 17116.04 37903.90 2019-05-12 22:08:41.000 132 33818.18 269.31 17116.01 88888.00 2019-05-12 22:08:42.000 132 33818.19 269.34 17116.02 88888.00 2019-05-12 22:08:43.000 132 33818.18 269.35 17116.02 88888.00 2019-05-12 22:08:44.000 132 33818.22 269.30 17116.04 88888.00 2019-05-12 22:08:45.000 132 33818.20 269.30 17116.04 37903.99 2019-05-12 22:08:46.000 132 33818.13 269.32 17116.04 88888.00 2019-05-12 22:08:47.000 132 33818.13 269.34 17116.03 88888.00 2019-05-12 22:08:48.000 132 33818.15 269.32 17116.01 88888.00 2019-05-12 22:08:49.000 132 33818.12 269.33 17116.02 88888.00 2019-05-12 22:08:50.000 132 33818.10 269.33 17115.99 37903.96 2019-05-12 22:08:51.000 132 33818.11 269.31 17116.00 88888.00 2019-05-12 22:08:52.000 132 33818.12 269.32 17115.99 88888.00 2019-05-12 22:08:53.000 132 33818.14 269.35 17116.03 88888.00 2019-05-12 22:08:54.000 132 33818.14 269.38 17116.02 88888.00 2019-05-12 22:08:55.000 132 33818.17 269.37 17116.04 37903.97 2019-05-12 22:08:56.000 132 33818.15 269.38 17116.07 88888.00 2019-05-12 22:08:57.000 132 33818.10 269.42 17116.09 88888.00 2019-05-12 22:08:58.000 132 33818.09 269.39 17116.05 88888.00 2019-05-12 22:08:59.000 132 33818.08 269.34 17116.09 88888.00 2019-05-12 22:09:00.000 132 33818.11 269.38 17116.09 37903.87 2019-05-12 22:09:01.000 132 33818.08 269.36 17116.10 88888.00 2019-05-12 22:09:02.000 132 33818.08 269.38 17116.09 88888.00 2019-05-12 22:09:03.000 132 33818.10 269.36 17116.08 88888.00 2019-05-12 22:09:04.000 132 33818.11 269.35 17116.05 88888.00 2019-05-12 22:09:05.000 132 33818.08 269.36 17116.04 37903.87 2019-05-12 22:09:06.000 132 33818.06 269.35 17116.08 88888.00 2019-05-12 22:09:07.000 132 33818.09 269.37 17116.06 88888.00 2019-05-12 22:09:08.000 132 33818.11 269.34 17116.01 88888.00 2019-05-12 22:09:09.000 132 33818.08 269.34 17116.00 88888.00 2019-05-12 22:09:10.000 132 33818.09 269.36 17116.02 37903.96 2019-05-12 22:09:11.000 132 33818.05 269.34 17116.06 88888.00 2019-05-12 22:09:12.000 132 33818.07 269.35 17116.02 88888.00 2019-05-12 22:09:13.000 132 33818.09 269.32 17116.01 88888.00 2019-05-12 22:09:14.000 132 33818.11 269.33 17116.00 88888.00 2019-05-12 22:09:15.000 132 33818.13 269.34 17116.01 37903.89 2019-05-12 22:09:16.000 132 33818.12 269.34 17116.04 88888.00 2019-05-12 22:09:17.000 132 33818.10 269.31 17116.01 88888.00 2019-05-12 22:09:18.000 132 33818.12 269.32 17116.04 88888.00 2019-05-12 22:09:19.000 132 33818.12 269.33 17116.07 88888.00 2019-05-12 22:09:20.000 132 33818.13 269.36 17116.07 37903.90 2019-05-12 22:09:21.000 132 33818.14 269.37 17116.08 88888.00 2019-05-12 22:09:22.000 132 33818.09 269.35 17116.04 88888.00 2019-05-12 22:09:23.000 132 33818.11 269.35 17116.06 88888.00 2019-05-12 22:09:24.000 132 33818.15 269.37 17116.08 88888.00 2019-05-12 22:09:25.000 132 33818.14 269.36 17116.09 37903.85 2019-05-12 22:09:26.000 132 33818.13 269.36 17116.07 88888.00 2019-05-12 22:09:27.000 132 33818.12 269.36 17116.08 88888.00 2019-05-12 22:09:28.000 132 33818.10 269.36 17116.05 88888.00 2019-05-12 22:09:29.000 132 33818.13 269.39 17116.02 88888.00 2019-05-12 22:09:30.000 132 33818.17 269.39 17116.03 37903.83 2019-05-12 22:09:31.000 132 33818.14 269.38 17116.00 88888.00 2019-05-12 22:09:32.000 132 33818.13 269.38 17116.01 88888.00 2019-05-12 22:09:33.000 132 33818.16 269.40 17116.01 88888.00 2019-05-12 22:09:34.000 132 33818.18 269.41 17116.02 88888.00 2019-05-12 22:09:35.000 132 33818.17 269.40 17116.01 37903.79 2019-05-12 22:09:36.000 132 33818.18 269.39 17116.05 88888.00 2019-05-12 22:09:37.000 132 33818.19 269.40 17116.07 88888.00 2019-05-12 22:09:38.000 132 33818.18 269.45 17116.08 88888.00 2019-05-12 22:09:39.000 132 33818.16 269.45 17116.05 88888.00 2019-05-12 22:09:40.000 132 33818.14 269.42 17116.03 37903.92 2019-05-12 22:09:41.000 132 33818.13 269.45 17116.05 88888.00 2019-05-12 22:09:42.000 132 33818.10 269.47 17116.06 88888.00 2019-05-12 22:09:43.000 132 33818.08 269.43 17116.03 88888.00 2019-05-12 22:09:44.000 132 33818.12 269.43 17116.04 88888.00 2019-05-12 22:09:45.000 132 33818.16 269.39 17116.06 37903.88 2019-05-12 22:09:46.000 132 33818.08 269.40 17116.04 88888.00 2019-05-12 22:09:47.000 132 33818.08 269.42 17116.04 88888.00 2019-05-12 22:09:48.000 132 33818.14 269.40 17116.05 88888.00 2019-05-12 22:09:49.000 132 33818.14 269.41 17116.04 88888.00 2019-05-12 22:09:50.000 132 33818.13 269.46 17116.02 37903.97 2019-05-12 22:09:51.000 132 33818.10 269.50 17116.04 88888.00 2019-05-12 22:09:52.000 132 33818.14 269.48 17116.06 88888.00 2019-05-12 22:09:53.000 132 33818.10 269.45 17116.01 88888.00 2019-05-12 22:09:54.000 132 33818.13 269.48 17116.03 88888.00 2019-05-12 22:09:55.000 132 33818.14 269.48 17116.02 37903.79 2019-05-12 22:09:56.000 132 33818.11 269.45 17116.02 88888.00 2019-05-12 22:09:57.000 132 33818.12 269.46 17116.04 88888.00 2019-05-12 22:09:58.000 132 33818.07 269.42 17116.07 88888.00 2019-05-12 22:09:59.000 132 33818.06 269.42 17116.07 88888.00 2019-05-12 22:10:00.000 132 33818.06 269.45 17116.09 37903.82 2019-05-12 22:10:01.000 132 33818.07 269.43 17116.05 88888.00 2019-05-12 22:10:02.000 132 33818.06 269.44 17116.07 88888.00 2019-05-12 22:10:03.000 132 33818.06 269.44 17116.04 88888.00 2019-05-12 22:10:04.000 132 33818.05 269.45 17116.03 88888.00 2019-05-12 22:10:05.000 132 33818.05 269.43 17116.03 37903.81 2019-05-12 22:10:06.000 132 33818.05 269.41 17116.00 88888.00 2019-05-12 22:10:07.000 132 33818.03 269.40 17115.99 88888.00 2019-05-12 22:10:08.000 132 33818.00 269.40 17115.97 88888.00 2019-05-12 22:10:09.000 132 33817.94 269.43 17115.94 88888.00 2019-05-12 22:10:10.000 132 33817.93 269.45 17116.01 37903.79 2019-05-12 22:10:11.000 132 33817.93 269.45 17116.04 88888.00 2019-05-12 22:10:12.000 132 33817.93 269.46 17116.05 88888.00 2019-05-12 22:10:13.000 132 33817.88 269.43 17116.00 88888.00 2019-05-12 22:10:14.000 132 33817.86 269.39 17115.99 88888.00 2019-05-12 22:10:15.000 132 33817.82 269.41 17116.03 37903.74 2019-05-12 22:10:16.000 132 33817.79 269.42 17116.04 88888.00 2019-05-12 22:10:17.000 132 33817.83 269.44 17116.04 88888.00 2019-05-12 22:10:18.000 132 33817.83 269.43 17116.06 88888.00 2019-05-12 22:10:19.000 132 33817.79 269.39 17116.08 88888.00 2019-05-12 22:10:20.000 132 33817.82 269.39 17116.07 37903.58 2019-05-12 22:10:21.000 132 33817.81 269.39 17116.07 88888.00 2019-05-12 22:10:22.000 132 33817.81 269.40 17116.05 88888.00 2019-05-12 22:10:23.000 132 33817.79 269.44 17116.02 88888.00 2019-05-12 22:10:24.000 132 33817.76 269.43 17116.07 88888.00 2019-05-12 22:10:25.000 132 33817.79 269.46 17116.09 37903.56 2019-05-12 22:10:26.000 132 33817.79 269.45 17116.08 88888.00 2019-05-12 22:10:27.000 132 33817.76 269.45 17116.06 88888.00 2019-05-12 22:10:28.000 132 33817.72 269.42 17116.06 88888.00 2019-05-12 22:10:29.000 132 33817.72 269.45 17116.07 88888.00 2019-05-12 22:10:30.000 132 33817.70 269.51 17116.07 37903.61 2019-05-12 22:10:31.000 132 33817.70 269.50 17116.08 88888.00 2019-05-12 22:10:32.000 132 33817.73 269.47 17116.05 88888.00 2019-05-12 22:10:33.000 132 33817.72 269.48 17116.05 88888.00 2019-05-12 22:10:34.000 132 33817.76 269.48 17116.04 88888.00 2019-05-12 22:10:35.000 132 33817.78 269.44 17116.04 37903.54 2019-05-12 22:10:36.000 132 33817.73 269.38 17116.05 88888.00 2019-05-12 22:10:37.000 132 33817.71 269.38 17116.04 88888.00 2019-05-12 22:10:38.000 132 33817.73 269.42 17116.07 88888.00 2019-05-12 22:10:39.000 132 33817.72 269.42 17116.06 88888.00 2019-05-12 22:10:40.000 132 33817.69 269.39 17116.02 37903.51 2019-05-12 22:10:41.000 132 33817.70 269.42 17116.07 88888.00 2019-05-12 22:10:42.000 132 33817.66 269.45 17116.07 88888.00 2019-05-12 22:10:43.000 132 33817.65 269.45 17116.09 88888.00 2019-05-12 22:10:44.000 132 33817.64 269.44 17116.10 88888.00 2019-05-12 22:10:45.000 132 33817.66 269.44 17116.11 37903.47 2019-05-12 22:10:46.000 132 33817.68 269.44 17116.03 88888.00 2019-05-12 22:10:47.000 132 33817.69 269.43 17116.01 88888.00 2019-05-12 22:10:48.000 132 33817.66 269.46 17116.05 88888.00 2019-05-12 22:10:49.000 132 33817.65 269.43 17116.05 88888.00 2019-05-12 22:10:50.000 132 33817.61 269.43 17116.04 37903.44 2019-05-12 22:10:51.000 132 33817.63 269.44 17116.09 88888.00 2019-05-12 22:10:52.000 132 33817.62 269.44 17116.13 88888.00 2019-05-12 22:10:53.000 132 33817.64 269.45 17116.11 88888.00 2019-05-12 22:10:54.000 132 33817.64 269.45 17116.12 88888.00 2019-05-12 22:10:55.000 132 33817.62 269.46 17116.11 37903.47 2019-05-12 22:10:56.000 132 33817.56 269.44 17116.15 88888.00 2019-05-12 22:10:57.000 132 33817.57 269.43 17116.15 88888.00 2019-05-12 22:10:58.000 132 33817.56 269.43 17116.12 88888.00 2019-05-12 22:10:59.000 132 33817.59 269.46 17116.08 88888.00 2019-05-12 22:11:00.000 132 33817.63 269.47 17116.09 37903.43 2019-05-12 22:11:01.000 132 33817.67 269.48 17116.07 88888.00 2019-05-12 22:11:02.000 132 33817.68 269.47 17116.09 88888.00 2019-05-12 22:11:03.000 132 33817.69 269.49 17116.09 88888.00 2019-05-12 22:11:04.000 132 33817.68 269.49 17116.12 88888.00 2019-05-12 22:11:05.000 132 33817.70 269.50 17116.12 37903.47 2019-05-12 22:11:06.000 132 33817.73 269.47 17116.10 88888.00 2019-05-12 22:11:07.000 132 33817.70 269.46 17116.09 88888.00 2019-05-12 22:11:08.000 132 33817.75 269.45 17116.06 88888.00 2019-05-12 22:11:09.000 132 33817.78 269.47 17116.11 88888.00 2019-05-12 22:11:10.000 132 33817.77 269.42 17116.08 37903.54 2019-05-12 22:11:11.000 132 33817.74 269.41 17116.10 88888.00 2019-05-12 22:11:12.000 132 33817.72 269.41 17116.12 88888.00 2019-05-12 22:11:13.000 132 33817.74 269.42 17116.10 88888.00 2019-05-12 22:11:14.000 132 33817.77 269.42 17116.10 88888.00 2019-05-12 22:11:15.000 132 33817.76 269.40 17116.08 37903.49 2019-05-12 22:11:16.000 132 33817.73 269.40 17116.12 88888.00 2019-05-12 22:11:17.000 132 33817.76 269.45 17116.14 88888.00 2019-05-12 22:11:18.000 132 33817.76 269.44 17116.11 88888.00 2019-05-12 22:11:19.000 132 33817.78 269.43 17116.07 88888.00 2019-05-12 22:11:20.000 132 33817.75 269.44 17116.07 37903.54 2019-05-12 22:11:21.000 132 33817.74 269.46 17116.08 88888.00 2019-05-12 22:11:22.000 132 33817.76 269.46 17116.08 88888.00 2019-05-12 22:11:23.000 132 33817.77 269.49 17116.10 88888.00 2019-05-12 22:11:24.000 132 33817.80 269.45 17116.07 88888.00 2019-05-12 22:11:25.000 132 33817.80 269.44 17116.07 37903.54 2019-05-12 22:11:26.000 132 33817.79 269.42 17116.08 88888.00 2019-05-12 22:11:27.000 132 33817.81 269.40 17116.12 88888.00 2019-05-12 22:11:28.000 132 33817.83 269.40 17116.15 88888.00 2019-05-12 22:11:29.000 132 33817.83 269.41 17116.13 88888.00 2019-05-12 22:11:30.000 132 33817.86 269.39 17116.12 37903.58 2019-05-12 22:11:31.000 132 33817.87 269.40 17116.11 88888.00 2019-05-12 22:11:32.000 132 33817.85 269.42 17116.12 88888.00 2019-05-12 22:11:33.000 132 33817.82 269.42 17116.12 88888.00 2019-05-12 22:11:34.000 132 33817.83 269.37 17116.12 88888.00 2019-05-12 22:11:35.000 132 33817.79 269.38 17116.11 37903.54 2019-05-12 22:11:36.000 132 33817.76 269.37 17116.09 88888.00 2019-05-12 22:11:37.000 132 33817.76 269.37 17116.10 88888.00 2019-05-12 22:11:38.000 132 33817.80 269.38 17116.11 88888.00 2019-05-12 22:11:39.000 132 33817.77 269.31 17116.10 88888.00 2019-05-12 22:11:40.000 132 33817.73 269.30 17116.08 37903.67 2019-05-12 22:11:41.000 132 33817.70 269.34 17116.08 88888.00 2019-05-12 22:11:42.000 132 33817.67 269.33 17116.07 88888.00 2019-05-12 22:11:43.000 132 33817.73 269.34 17116.11 88888.00 2019-05-12 22:11:44.000 132 33817.74 269.35 17116.07 88888.00 2019-05-12 22:11:45.000 132 33817.70 269.36 17116.05 37903.46 2019-05-12 22:11:46.000 132 33817.70 269.37 17116.03 88888.00 2019-05-12 22:11:47.000 132 33817.70 269.36 17116.09 88888.00 2019-05-12 22:11:48.000 132 33817.72 269.34 17116.06 88888.00 2019-05-12 22:11:49.000 132 33817.73 269.33 17116.05 88888.00 2019-05-12 22:11:50.000 132 33817.71 269.37 17116.05 37903.51 2019-05-12 22:11:51.000 132 33817.73 269.38 17116.09 88888.00 2019-05-12 22:11:52.000 132 33817.73 269.38 17116.11 88888.00 2019-05-12 22:11:53.000 132 33817.71 269.40 17116.11 88888.00 2019-05-12 22:11:54.000 132 33817.67 269.40 17116.11 88888.00 2019-05-12 22:11:55.000 132 33817.67 269.43 17116.10 37903.47 2019-05-12 22:11:56.000 132 33817.67 269.39 17116.09 88888.00 2019-05-12 22:11:57.000 132 33817.65 269.36 17116.06 88888.00 2019-05-12 22:11:58.000 132 33817.65 269.39 17116.08 88888.00 2019-05-12 22:11:59.000 132 33817.65 269.39 17116.10 88888.00 2019-05-12 22:12:00.000 132 33817.63 269.39 17116.09 37903.43 2019-05-12 22:12:01.000 132 33817.63 269.39 17116.09 88888.00 2019-05-12 22:12:02.000 132 33817.62 269.37 17116.09 88888.00 2019-05-12 22:12:03.000 132 33817.65 269.39 17116.10 88888.00 2019-05-12 22:12:04.000 132 33817.63 269.42 17116.05 88888.00 2019-05-12 22:12:05.000 132 33817.62 269.39 17116.03 37903.47 2019-05-12 22:12:06.000 132 33817.62 269.35 17116.02 88888.00 2019-05-12 22:12:07.000 132 33817.56 269.36 17116.05 88888.00 2019-05-12 22:12:08.000 132 33817.54 269.36 17116.07 88888.00 2019-05-12 22:12:09.000 132 33817.53 269.35 17116.12 88888.00 2019-05-12 22:12:10.000 132 33817.54 269.37 17116.08 37903.42 2019-05-12 22:12:11.000 132 33817.56 269.40 17116.07 88888.00 2019-05-12 22:12:12.000 132 33817.55 269.35 17116.08 88888.00 2019-05-12 22:12:13.000 132 33817.54 269.36 17116.07 88888.00 2019-05-12 22:12:14.000 132 33817.54 269.38 17116.04 88888.00 2019-05-12 22:12:15.000 132 33817.54 269.41 17116.07 37903.36 2019-05-12 22:12:16.000 132 33817.51 269.42 17116.10 88888.00 2019-05-12 22:12:17.000 132 33817.47 269.44 17116.10 88888.00 2019-05-12 22:12:18.000 132 33817.46 269.44 17116.07 88888.00 2019-05-12 22:12:19.000 132 33817.49 269.44 17116.06 88888.00 2019-05-12 22:12:20.000 132 33817.47 269.45 17116.08 37903.32 2019-05-12 22:12:21.000 132 33817.44 269.45 17116.05 88888.00 2019-05-12 22:12:22.000 132 33817.44 269.42 17116.02 88888.00 2019-05-12 22:12:23.000 132 33817.42 269.39 17116.05 88888.00 2019-05-12 22:12:24.000 132 33817.43 269.39 17116.04 88888.00 2019-05-12 22:12:25.000 132 33817.44 269.37 17116.03 37903.28 2019-05-12 22:12:26.000 132 33817.41 269.37 17116.04 88888.00 2019-05-12 22:12:27.000 132 33817.43 269.42 17116.04 88888.00 2019-05-12 22:12:28.000 132 33817.41 269.40 17116.04 88888.00 2019-05-12 22:12:29.000 132 33817.45 269.40 17116.05 88888.00 2019-05-12 22:12:30.000 132 33817.47 269.43 17116.09 37903.29 2019-05-12 22:12:31.000 132 33817.47 269.45 17116.10 88888.00 2019-05-12 22:12:32.000 132 33817.46 269.47 17116.08 88888.00 2019-05-12 22:12:33.000 132 33817.45 269.44 17116.08 88888.00 2019-05-12 22:12:34.000 132 33817.45 269.40 17116.15 88888.00 2019-05-12 22:12:35.000 132 33817.45 269.37 17116.16 37903.32 2019-05-12 22:12:36.000 132 33817.43 269.37 17116.14 88888.00 2019-05-12 22:12:37.000 132 33817.43 269.35 17116.16 88888.00 2019-05-12 22:12:38.000 132 33817.40 269.35 17116.16 88888.00 2019-05-12 22:12:39.000 132 33817.41 269.43 17116.17 88888.00 2019-05-12 22:12:40.000 132 33817.42 269.44 17116.16 37903.26 2019-05-12 22:12:41.000 132 33817.42 269.41 17116.14 88888.00 2019-05-12 22:12:42.000 132 33817.38 269.41 17116.13 88888.00 2019-05-12 22:12:43.000 132 33817.41 269.43 17116.14 88888.00 2019-05-12 22:12:44.000 132 33817.39 269.41 17116.14 88888.00 2019-05-12 22:12:45.000 132 33817.35 269.42 17116.10 37903.25 2019-05-12 22:12:46.000 132 33817.31 269.43 17116.12 88888.00 2019-05-12 22:12:47.000 132 33817.31 269.46 17116.12 88888.00 2019-05-12 22:12:48.000 132 33817.35 269.49 17116.16 88888.00 2019-05-12 22:12:49.000 132 33817.34 269.48 17116.12 88888.00 2019-05-12 22:12:50.000 132 33817.37 269.49 17116.08 37903.11 2019-05-12 22:12:51.000 132 33817.38 269.46 17116.08 88888.00 2019-05-12 22:12:52.000 132 33817.39 269.44 17116.08 88888.00 2019-05-12 22:12:53.000 132 33817.37 269.46 17116.08 88888.00 2019-05-12 22:12:54.000 132 33817.35 269.42 17116.09 88888.00 2019-05-12 22:12:55.000 132 33817.33 269.44 17116.07 37903.24 2019-05-12 22:12:56.000 132 33817.31 269.47 17116.08 88888.00 2019-05-12 22:12:57.000 132 33817.32 269.44 17116.12 88888.00 2019-05-12 22:12:58.000 132 33817.31 269.42 17116.09 88888.00 2019-05-12 22:12:59.000 132 33817.31 269.40 17116.08 88888.00 2019-05-12 22:13:00.000 132 33817.28 269.43 17116.09 37903.08 2019-05-12 22:13:01.000 132 33817.32 269.46 17116.09 88888.00 2019-05-12 22:13:02.000 132 33817.30 269.46 17116.08 88888.00 2019-05-12 22:13:03.000 132 33817.31 269.43 17116.08 88888.00 2019-05-12 22:13:04.000 132 33817.30 269.42 17116.10 88888.00 2019-05-12 22:13:05.000 132 33817.29 269.44 17116.15 37903.15 2019-05-12 22:13:06.000 132 33817.31 269.47 17116.11 88888.00 2019-05-12 22:13:07.000 132 33817.30 269.49 17116.11 88888.00 2019-05-12 22:13:08.000 132 33817.27 269.47 17116.10 88888.00 2019-05-12 22:13:09.000 132 33817.29 269.46 17116.14 88888.00 2019-05-12 22:13:10.000 132 33817.27 269.48 17116.17 37903.04 2019-05-12 22:13:11.000 132 33817.25 269.47 17116.14 88888.00 2019-05-12 22:13:12.000 132 33817.24 269.44 17116.14 88888.00 2019-05-12 22:13:13.000 132 33817.19 269.48 17116.10 88888.00 2019-05-12 22:13:14.000 132 33817.16 269.46 17116.10 88888.00 2019-05-12 22:13:15.000 132 33817.17 269.42 17116.10 37903.11 2019-05-12 22:13:16.000 132 33817.20 269.41 17116.14 88888.00 2019-05-12 22:13:17.000 132 33817.21 269.40 17116.13 88888.00 2019-05-12 22:13:18.000 132 33817.19 269.45 17116.11 88888.00 2019-05-12 22:13:19.000 132 33817.21 269.48 17116.09 88888.00 2019-05-12 22:13:20.000 132 33817.19 269.50 17116.08 37903.10 2019-05-12 22:13:21.000 132 33817.18 269.50 17116.09 88888.00 2019-05-12 22:13:22.000 132 33817.17 269.49 17116.10 88888.00 2019-05-12 22:13:23.000 132 33817.19 269.51 17116.12 88888.00 2019-05-12 22:13:24.000 132 33817.17 269.52 17116.09 88888.00 2019-05-12 22:13:25.000 132 33817.20 269.52 17116.13 37903.07 2019-05-12 22:13:26.000 132 33817.16 269.55 17116.11 88888.00 2019-05-12 22:13:27.000 132 33817.15 269.53 17116.09 88888.00 2019-05-12 22:13:28.000 132 33817.15 269.51 17116.11 88888.00 2019-05-12 22:13:29.000 132 33817.16 269.50 17116.10 88888.00 2019-05-12 22:13:30.000 132 33817.16 269.53 17116.13 37903.04 2019-05-12 22:13:31.000 132 33817.17 269.51 17116.13 88888.00 2019-05-12 22:13:32.000 132 33817.16 269.43 17116.15 88888.00 2019-05-12 22:13:33.000 132 33817.16 269.45 17116.14 88888.00 2019-05-12 22:13:34.000 132 33817.15 269.48 17116.17 88888.00 2019-05-12 22:13:35.000 132 33817.15 269.47 17116.14 37903.01 2019-05-12 22:13:36.000 132 33817.15 269.50 17116.13 88888.00 2019-05-12 22:13:37.000 132 33817.18 269.51 17116.14 88888.00 2019-05-12 22:13:38.000 132 33817.16 269.55 17116.16 88888.00 2019-05-12 22:13:39.000 132 33817.14 269.56 17116.18 88888.00 2019-05-12 22:13:40.000 132 33817.12 269.56 17116.16 37903.04 2019-05-12 22:13:41.000 132 33817.12 269.57 17116.14 88888.00 2019-05-12 22:13:42.000 132 33817.12 269.55 17116.16 88888.00 2019-05-12 22:13:43.000 132 33817.09 269.57 17116.19 88888.00 2019-05-12 22:13:44.000 132 33817.08 269.57 17116.16 88888.00 2019-05-12 22:13:45.000 132 33817.10 269.57 17116.15 37903.04 2019-05-12 22:13:46.000 132 33817.12 269.62 17116.17 88888.00 2019-05-12 22:13:47.000 132 33817.07 269.61 17116.14 88888.00 2019-05-12 22:13:48.000 132 33817.06 269.59 17116.12 88888.00 2019-05-12 22:13:49.000 132 33817.08 269.57 17116.10 88888.00 2019-05-12 22:13:50.000 132 33817.11 269.54 17116.16 37902.90 2019-05-12 22:13:51.000 132 33817.11 269.54 17116.16 88888.00 2019-05-12 22:13:52.000 132 33817.08 269.55 17116.14 88888.00 2019-05-12 22:13:53.000 132 33817.09 269.55 17116.13 88888.00 2019-05-12 22:13:54.000 132 33817.08 269.50 17116.18 88888.00 2019-05-12 22:13:55.000 132 33817.09 269.53 17116.16 37902.83 2019-05-12 22:13:56.000 132 33817.09 269.51 17116.13 88888.00 2019-05-12 22:13:57.000 132 33817.05 269.54 17116.11 88888.00 2019-05-12 22:13:58.000 132 33817.02 269.57 17116.07 88888.00 2019-05-12 22:13:59.000 132 33817.03 269.60 17116.09 88888.00 2019-05-12 22:14:00.000 132 33817.07 269.58 17116.13 37902.97 2019-05-12 22:14:01.000 132 33817.03 269.58 17116.13 88888.00 2019-05-12 22:14:02.000 132 33817.03 269.58 17116.13 88888.00 2019-05-12 22:14:03.000 132 33817.05 269.60 17116.16 88888.00 2019-05-12 22:14:04.000 132 33817.06 269.57 17116.16 88888.00 2019-05-12 22:14:05.000 132 33817.01 269.54 17116.17 37902.97 2019-05-12 22:14:06.000 132 33816.99 269.49 17116.14 88888.00 2019-05-12 22:14:07.000 132 33816.99 269.52 17116.16 88888.00 2019-05-12 22:14:08.000 132 33817.04 269.53 17116.22 88888.00 2019-05-12 22:14:09.000 132 33817.03 269.57 17116.19 88888.00 2019-05-12 22:14:10.000 132 33817.01 269.59 17116.17 37902.85 2019-05-12 22:14:11.000 132 33817.03 269.54 17116.16 88888.00 2019-05-12 22:14:12.000 132 33817.02 269.51 17116.15 88888.00 2019-05-12 22:14:13.000 132 33817.01 269.50 17116.16 88888.00 2019-05-12 22:14:14.000 132 33816.98 269.51 17116.13 88888.00 2019-05-12 22:14:15.000 132 33816.96 269.55 17116.13 37902.81 2019-05-12 22:14:16.000 132 33816.94 269.56 17116.11 88888.00 2019-05-12 22:14:17.000 132 33816.96 269.60 17116.10 88888.00 2019-05-12 22:14:18.000 132 33816.96 269.59 17116.14 88888.00 2019-05-12 22:14:19.000 132 33816.92 269.58 17116.10 88888.00 2019-05-12 22:14:20.000 132 33816.90 269.57 17116.12 37902.82 2019-05-12 22:14:21.000 132 33816.91 269.59 17116.10 88888.00 2019-05-12 22:14:22.000 132 33816.88 269.60 17116.10 88888.00 2019-05-12 22:14:23.000 132 33816.86 269.59 17116.09 88888.00 2019-05-12 22:14:24.000 132 33816.87 269.56 17116.13 88888.00 2019-05-12 22:14:25.000 132 33816.91 269.56 17116.18 37902.82 2019-05-12 22:14:26.000 132 33816.93 269.55 17116.19 88888.00 2019-05-12 22:14:27.000 132 33816.94 269.55 17116.18 88888.00 2019-05-12 22:14:28.000 132 33816.96 269.54 17116.17 88888.00 2019-05-12 22:14:29.000 132 33816.94 269.53 17116.16 88888.00 2019-05-12 22:14:30.000 132 33816.91 269.52 17116.14 37902.83 2019-05-12 22:14:31.000 132 33816.92 269.58 17116.16 88888.00 2019-05-12 22:14:32.000 132 33816.93 269.58 17116.16 88888.00 2019-05-12 22:14:33.000 132 33816.90 269.59 17116.15 88888.00 2019-05-12 22:14:34.000 132 33816.92 269.60 17116.14 88888.00 2019-05-12 22:14:35.000 132 33816.94 269.58 17116.17 37902.74 2019-05-12 22:14:36.000 132 33816.94 269.57 17116.16 88888.00 2019-05-12 22:14:37.000 132 33816.95 269.58 17116.16 88888.00 2019-05-12 22:14:38.000 132 33816.91 269.60 17116.13 88888.00 2019-05-12 22:14:39.000 132 33816.92 269.62 17116.12 88888.00 2019-05-12 22:14:40.000 132 33816.88 269.62 17116.18 37902.85 2019-05-12 22:14:41.000 132 33816.85 269.61 17116.17 88888.00 2019-05-12 22:14:42.000 132 33816.86 269.61 17116.13 88888.00 2019-05-12 22:14:43.000 132 33816.82 269.62 17116.16 88888.00 2019-05-12 22:14:44.000 132 33816.85 269.60 17116.18 88888.00 2019-05-12 22:14:45.000 132 33816.88 269.65 17116.17 37902.82 2019-05-12 22:14:46.000 132 33816.85 269.58 17116.20 88888.00 2019-05-12 22:14:47.000 132 33816.87 269.52 17116.18 88888.00 2019-05-12 22:14:48.000 132 33816.87 269.52 17116.15 88888.00 2019-05-12 22:14:49.000 132 33816.87 269.53 17116.14 88888.00 2019-05-12 22:14:50.000 132 33816.85 269.52 17116.14 37902.83 2019-05-12 22:14:51.000 132 33816.88 269.55 17116.21 88888.00 2019-05-12 22:14:52.000 132 33816.90 269.54 17116.22 88888.00 2019-05-12 22:14:53.000 132 33816.82 269.50 17116.18 88888.00 2019-05-12 22:14:54.000 132 33816.83 269.48 17116.16 88888.00 2019-05-12 22:14:55.000 132 33816.87 269.46 17116.17 37902.89 2019-05-12 22:14:56.000 132 33816.87 269.48 17116.20 88888.00 2019-05-12 22:14:57.000 132 33816.82 269.48 17116.18 88888.00 2019-05-12 22:14:58.000 132 33816.81 269.45 17116.18 88888.00 2019-05-12 22:14:59.000 132 33816.83 269.48 17116.15 88888.00 2019-05-12 22:15:00.000 132 33816.82 269.52 17116.19 37902.75 2019-05-12 22:15:01.000 132 33816.82 269.52 17116.15 88888.00 2019-05-12 22:15:02.000 132 33816.78 269.51 17116.15 88888.00 2019-05-12 22:15:03.000 132 33816.81 269.52 17116.16 88888.00 2019-05-12 22:15:04.000 132 33816.81 269.52 17116.17 88888.00 2019-05-12 22:15:05.000 132 33816.80 269.53 17116.20 37902.86 2019-05-12 22:15:06.000 132 33816.81 269.53 17116.16 88888.00 2019-05-12 22:15:07.000 132 33816.78 269.51 17116.15 88888.00 2019-05-12 22:15:08.000 132 33816.78 269.48 17116.18 88888.00 2019-05-12 22:15:09.000 132 33816.79 269.49 17116.17 88888.00 2019-05-12 22:15:10.000 132 33816.73 269.47 17116.15 37902.79 2019-05-12 22:15:11.000 132 33816.72 269.49 17116.15 88888.00 2019-05-12 22:15:12.000 132 33816.72 269.51 17116.17 88888.00 2019-05-12 22:15:13.000 132 33816.76 269.50 17116.21 88888.00 2019-05-12 22:15:14.000 132 33816.80 269.49 17116.21 88888.00 2019-05-12 22:15:15.000 132 33816.81 269.49 17116.22 37902.69 2019-05-12 22:15:16.000 132 33816.80 269.44 17116.21 88888.00 2019-05-12 22:15:17.000 132 33816.79 269.47 17116.18 88888.00 2019-05-12 22:15:18.000 132 33816.83 269.51 17116.22 88888.00 2019-05-12 22:15:19.000 132 33816.78 269.51 17116.25 88888.00 2019-05-12 22:15:20.000 132 33816.76 269.56 17116.23 37902.68 2019-05-12 22:15:21.000 132 33816.75 269.56 17116.22 88888.00 2019-05-12 22:15:22.000 132 33816.74 269.52 17116.21 88888.00 2019-05-12 22:15:23.000 132 33816.74 269.54 17116.22 88888.00 2019-05-12 22:15:24.000 132 33816.71 269.56 17116.23 88888.00 2019-05-12 22:15:25.000 132 33816.70 269.54 17116.23 37902.60 2019-05-12 22:15:26.000 132 33816.65 269.54 17116.19 88888.00 2019-05-12 22:15:27.000 132 33816.64 269.55 17116.15 88888.00 2019-05-12 22:15:28.000 132 33816.62 269.54 17116.11 88888.00 2019-05-12 22:15:29.000 132 33816.65 269.55 17116.13 88888.00 2019-05-12 22:15:30.000 132 33816.64 269.57 17116.17 37902.54 2019-05-12 22:15:31.000 132 33816.64 269.54 17116.21 88888.00 2019-05-12 22:15:32.000 132 33816.65 269.51 17116.19 88888.00 2019-05-12 22:15:33.000 132 33816.64 269.48 17116.20 88888.00 2019-05-12 22:15:34.000 132 33816.64 269.49 17116.21 88888.00 2019-05-12 22:15:35.000 132 33816.63 269.46 17116.23 37902.67 2019-05-12 22:15:36.000 132 33816.63 269.48 17116.22 88888.00 2019-05-12 22:15:37.000 132 33816.63 269.50 17116.19 88888.00 2019-05-12 22:15:38.000 132 33816.59 269.48 17116.20 88888.00 2019-05-12 22:15:39.000 132 33816.61 269.47 17116.22 88888.00 2019-05-12 22:15:40.000 132 33816.62 269.45 17116.22 37902.69 2019-05-12 22:15:41.000 132 33816.63 269.45 17116.22 88888.00 2019-05-12 22:15:42.000 132 33816.62 269.48 17116.20 88888.00 2019-05-12 22:15:43.000 132 33816.61 269.50 17116.21 88888.00 2019-05-12 22:15:44.000 132 33816.63 269.52 17116.21 88888.00 2019-05-12 22:15:45.000 132 33816.64 269.54 17116.20 37902.57 2019-05-12 22:15:46.000 132 33816.61 269.49 17116.18 88888.00 2019-05-12 22:15:47.000 132 33816.59 269.51 17116.17 88888.00 2019-05-12 22:15:48.000 132 33816.58 269.54 17116.13 88888.00 2019-05-12 22:15:49.000 132 33816.61 269.53 17116.13 88888.00 2019-05-12 22:15:50.000 132 33816.63 269.55 17116.14 37902.61 2019-05-12 22:15:51.000 132 33816.63 269.57 17116.12 88888.00 2019-05-12 22:15:52.000 132 33816.61 269.48 17116.15 88888.00 2019-05-12 22:15:53.000 132 33816.57 269.47 17116.16 88888.00 2019-05-12 22:15:54.000 132 33816.56 269.45 17116.16 88888.00 2019-05-12 22:15:55.000 132 33816.60 269.42 17116.17 37902.56 2019-05-12 22:15:56.000 132 33816.59 269.38 17116.15 88888.00 2019-05-12 22:15:57.000 132 33816.57 269.40 17116.13 88888.00 2019-05-12 22:15:58.000 132 33816.55 269.49 17116.14 88888.00 2019-05-12 22:15:59.000 132 33816.54 269.51 17116.16 88888.00 2019-05-12 22:16:00.000 132 33816.57 269.51 17116.18 37902.57 2019-05-12 22:16:01.000 132 33816.58 269.54 17116.17 88888.00 2019-05-12 22:16:02.000 132 33816.58 269.56 17116.16 88888.00 2019-05-12 22:16:03.000 132 33816.59 269.54 17116.14 88888.00 2019-05-12 22:16:04.000 132 33816.61 269.51 17116.16 88888.00 2019-05-12 22:16:05.000 132 33816.61 269.51 17116.15 37902.54 2019-05-12 22:16:06.000 132 33816.58 269.54 17116.15 88888.00 2019-05-12 22:16:07.000 132 33816.60 269.54 17116.14 88888.00 2019-05-12 22:16:08.000 132 33816.57 269.53 17116.17 88888.00 2019-05-12 22:16:09.000 132 33816.53 269.58 17116.22 88888.00 2019-05-12 22:16:10.000 132 33816.53 269.55 17116.21 37902.51 2019-05-12 22:16:11.000 132 33816.58 269.53 17116.20 88888.00 2019-05-12 22:16:12.000 132 33816.55 269.51 17116.18 88888.00 2019-05-12 22:16:13.000 132 33816.56 269.53 17116.17 88888.00 2019-05-12 22:16:14.000 132 33816.56 269.53 17116.13 88888.00 2019-05-12 22:16:15.000 132 33816.54 269.51 17116.14 37902.50 2019-05-12 22:16:16.000 132 33816.53 269.51 17116.18 88888.00 2019-05-12 22:16:17.000 132 33816.53 269.55 17116.19 88888.00 2019-05-12 22:16:18.000 132 33816.49 269.52 17116.20 88888.00 2019-05-12 22:16:19.000 132 33816.49 269.51 17116.23 88888.00 2019-05-12 22:16:20.000 132 33816.53 269.55 17116.20 37902.46 2019-05-12 22:16:21.000 132 33816.52 269.54 17116.22 88888.00 2019-05-12 22:16:22.000 132 33816.51 269.54 17116.23 88888.00 2019-05-12 22:16:23.000 132 33816.53 269.53 17116.25 88888.00 2019-05-12 22:16:24.000 132 33816.55 269.54 17116.23 88888.00 2019-05-12 22:16:25.000 132 33816.50 269.54 17116.25 37902.47 2019-05-12 22:16:26.000 132 33816.49 269.53 17116.23 88888.00 2019-05-12 22:16:27.000 132 33816.46 269.55 17116.23 88888.00 2019-05-12 22:16:28.000 132 33816.45 269.59 17116.23 88888.00 2019-05-12 22:16:29.000 132 33816.47 269.56 17116.21 88888.00 2019-05-12 22:16:30.000 132 33816.45 269.54 17116.25 37902.46 2019-05-12 22:16:31.000 132 33816.41 269.55 17116.24 88888.00 2019-05-12 22:16:32.000 132 33816.41 269.56 17116.22 88888.00 2019-05-12 22:16:33.000 132 33816.45 269.57 17116.17 88888.00 2019-05-12 22:16:34.000 132 33816.46 269.56 17116.19 88888.00 2019-05-12 22:16:35.000 132 33816.45 269.58 17116.19 37902.46 2019-05-12 22:16:36.000 132 33816.42 269.59 17116.14 88888.00 2019-05-12 22:16:37.000 132 33816.40 269.62 17116.19 88888.00 2019-05-12 22:16:38.000 132 33816.40 269.63 17116.23 88888.00 2019-05-12 22:16:39.000 132 33816.40 269.60 17116.24 88888.00 2019-05-12 22:16:40.000 132 33816.42 269.59 17116.23 37902.39 2019-05-12 22:16:41.000 132 33816.35 269.60 17116.23 88888.00 2019-05-12 22:16:42.000 132 33816.35 269.64 17116.22 88888.00 2019-05-12 22:16:43.000 132 33816.36 269.61 17116.19 88888.00 2019-05-12 22:16:44.000 132 33816.33 269.59 17116.14 88888.00 2019-05-12 22:16:45.000 132 33816.32 269.64 17116.18 37902.35 2019-05-12 22:16:46.000 132 33816.32 269.65 17116.21 88888.00 2019-05-12 22:16:47.000 132 33816.30 269.64 17116.23 88888.00 2019-05-12 22:16:48.000 132 33816.33 269.57 17116.25 88888.00 2019-05-12 22:16:49.000 132 33816.34 269.58 17116.26 88888.00 2019-05-12 22:16:50.000 132 33816.32 269.63 17116.25 37902.33 2019-05-12 22:16:51.000 132 33816.32 269.67 17116.27 88888.00 2019-05-12 22:16:52.000 132 33816.29 269.70 17116.26 88888.00 2019-05-12 22:16:53.000 132 33816.30 269.69 17116.24 88888.00 2019-05-12 22:16:54.000 132 33816.29 269.69 17116.25 88888.00 2019-05-12 22:16:55.000 132 33816.27 269.68 17116.23 37902.26 2019-05-12 22:16:56.000 132 33816.30 269.68 17116.23 88888.00 2019-05-12 22:16:57.000 132 33816.29 269.74 17116.23 88888.00 2019-05-12 22:16:58.000 132 33816.27 269.78 17116.23 88888.00 2019-05-12 22:16:59.000 132 33816.27 269.79 17116.23 88888.00 2019-05-12 22:17:00.000 132 33816.23 269.78 17116.22 37902.29 2019-05-12 22:17:01.000 132 33816.24 269.75 17116.21 88888.00 2019-05-12 22:17:02.000 132 33816.26 269.77 17116.26 88888.00 2019-05-12 22:17:03.000 132 33816.22 269.82 17116.26 88888.00 2019-05-12 22:17:04.000 132 33816.21 269.79 17116.23 88888.00 2019-05-12 22:17:05.000 132 33816.19 269.80 17116.23 37902.15 2019-05-12 22:17:06.000 132 33816.16 269.82 17116.23 88888.00 2019-05-12 22:17:07.000 132 33816.17 269.83 17116.24 88888.00 2019-05-12 22:17:08.000 132 33816.18 269.79 17116.26 88888.00 2019-05-12 22:17:09.000 132 33816.20 269.76 17116.25 88888.00 2019-05-12 22:17:10.000 132 33816.19 269.78 17116.22 37902.15 2019-05-12 22:17:11.000 132 33816.16 269.77 17116.20 88888.00 2019-05-12 22:17:12.000 132 33816.14 269.78 17116.24 88888.00 2019-05-12 22:17:13.000 132 33816.13 269.79 17116.29 88888.00 2019-05-12 22:17:14.000 132 33816.10 269.80 17116.25 88888.00 2019-05-12 22:17:15.000 132 33816.12 269.80 17116.21 37902.12 2019-05-12 22:17:16.000 132 33816.15 269.81 17116.23 88888.00 2019-05-12 22:17:17.000 132 33816.14 269.81 17116.20 88888.00 2019-05-12 22:17:18.000 132 33816.14 269.76 17116.22 88888.00 2019-05-12 22:17:19.000 132 33816.15 269.75 17116.26 88888.00 2019-05-12 22:17:20.000 132 33816.13 269.70 17116.28 37902.15 2019-05-12 22:17:21.000 132 33816.13 269.74 17116.26 88888.00 2019-05-12 22:17:22.000 132 33816.12 269.73 17116.28 88888.00 2019-05-12 22:17:23.000 132 33816.13 269.76 17116.29 88888.00 2019-05-12 22:17:24.000 132 33816.13 269.78 17116.24 88888.00 2019-05-12 22:17:25.000 132 33816.13 269.76 17116.23 37902.14 2019-05-12 22:17:26.000 132 33816.13 269.76 17116.25 88888.00 2019-05-12 22:17:27.000 132 33816.13 269.74 17116.22 88888.00 2019-05-12 22:17:28.000 132 33816.14 269.73 17116.22 88888.00 2019-05-12 22:17:29.000 132 33816.10 269.71 17116.27 88888.00 2019-05-12 22:17:30.000 132 33816.11 269.74 17116.29 37902.15 2019-05-12 22:17:31.000 132 33816.13 269.75 17116.21 88888.00 2019-05-12 22:17:32.000 132 33816.14 269.77 17116.23 88888.00 2019-05-12 22:17:33.000 132 33816.17 269.77 17116.26 88888.00 2019-05-12 22:17:34.000 132 33816.16 269.76 17116.24 88888.00 2019-05-12 22:17:35.000 132 33816.14 269.79 17116.23 37902.04 2019-05-12 22:17:36.000 132 33816.10 269.79 17116.22 88888.00 2019-05-12 22:17:37.000 132 33816.08 269.80 17116.20 88888.00 2019-05-12 22:17:38.000 132 33816.08 269.81 17116.20 88888.00 2019-05-12 22:17:39.000 132 33816.08 269.80 17116.20 88888.00 2019-05-12 22:17:40.000 132 33816.06 269.77 17116.20 37902.07 2019-05-12 22:17:41.000 132 33816.03 269.73 17116.25 88888.00 2019-05-12 22:17:42.000 132 33816.03 269.75 17116.20 88888.00 2019-05-12 22:17:43.000 132 33816.04 269.77 17116.26 88888.00 2019-05-12 22:17:44.000 132 33816.05 269.77 17116.27 88888.00 2019-05-12 22:17:45.000 132 33816.06 269.76 17116.23 37902.06 2019-05-12 22:17:46.000 132 33816.05 269.77 17116.18 88888.00 2019-05-12 22:17:47.000 132 33816.06 269.77 17116.20 88888.00 2019-05-12 22:17:48.000 132 33816.05 269.77 17116.23 88888.00 2019-05-12 22:17:49.000 132 33816.03 269.78 17116.21 88888.00 2019-05-12 22:17:50.000 132 33816.01 269.80 17116.21 37902.03 2019-05-12 22:17:51.000 132 33815.98 269.83 17116.20 88888.00 2019-05-12 22:17:52.000 132 33816.01 269.94 17116.23 88888.00 2019-05-12 22:17:53.000 132 33815.99 269.98 17116.24 88888.00 2019-05-12 22:17:54.000 132 33816.03 270.01 17116.21 88888.00 2019-05-12 22:17:55.000 132 33816.01 270.01 17116.26 37901.87 2019-05-12 22:17:56.000 132 33816.00 270.00 17116.30 88888.00 2019-05-12 22:17:57.000 132 33816.01 269.98 17116.31 88888.00 2019-05-12 22:17:58.000 132 33815.99 269.85 17116.32 88888.00 2019-05-12 22:17:59.000 132 33815.94 269.80 17116.28 88888.00 2019-05-12 22:18:00.000 132 33815.92 269.79 17116.25 37901.97 2019-05-12 22:18:01.000 132 33815.93 269.78 17116.26 88888.00 2019-05-12 22:18:02.000 132 33815.90 269.81 17116.28 88888.00 2019-05-12 22:18:03.000 132 33815.89 269.82 17116.29 88888.00 2019-05-12 22:18:04.000 132 33815.90 269.85 17116.33 88888.00 2019-05-12 22:18:05.000 132 33815.92 269.84 17116.34 37901.97 2019-05-12 22:18:06.000 132 33815.93 269.84 17116.30 88888.00 2019-05-12 22:18:07.000 132 33815.92 269.85 17116.30 88888.00 2019-05-12 22:18:08.000 132 33815.91 269.89 17116.36 88888.00 2019-05-12 22:18:09.000 132 33815.90 269.90 17116.37 88888.00 2019-05-12 22:18:10.000 132 33815.87 269.87 17116.32 37901.96 2019-05-12 22:18:11.000 132 33815.86 269.85 17116.30 88888.00 2019-05-12 22:18:12.000 132 33815.79 269.86 17116.30 88888.00 2019-05-12 22:18:13.000 132 33815.81 269.84 17116.33 88888.00 2019-05-12 22:18:14.000 132 33815.82 269.86 17116.30 88888.00 2019-05-12 22:18:15.000 132 33815.80 269.88 17116.28 37901.96 2019-05-12 22:18:16.000 132 33815.85 269.91 17116.25 88888.00 2019-05-12 22:18:17.000 132 33815.83 269.89 17116.29 88888.00 2019-05-12 22:18:18.000 132 33815.84 269.91 17116.27 88888.00 2019-05-12 22:18:19.000 132 33815.84 269.92 17116.25 88888.00 2019-05-12 22:18:20.000 132 33815.81 269.92 17116.23 37901.92 2019-05-12 22:18:21.000 132 33815.81 269.90 17116.25 88888.00 2019-05-12 22:18:22.000 132 33815.84 269.91 17116.20 88888.00 2019-05-12 22:18:23.000 132 33815.85 269.85 17116.24 88888.00 2019-05-12 22:18:24.000 132 33815.86 269.82 17116.25 88888.00 2019-05-12 22:18:25.000 132 33815.91 269.87 17116.28 37901.96 2019-05-12 22:18:26.000 132 33815.91 269.89 17116.25 88888.00 2019-05-12 22:18:27.000 132 33815.86 269.90 17116.26 88888.00 2019-05-12 22:18:28.000 132 33815.86 269.89 17116.25 88888.00 2019-05-12 22:18:29.000 132 33815.87 269.88 17116.28 88888.00 2019-05-12 22:18:30.000 132 33815.90 269.90 17116.25 37901.88 2019-05-12 22:18:31.000 132 33815.91 269.92 17116.25 88888.00 2019-05-12 22:18:32.000 132 33815.91 269.94 17116.23 88888.00 2019-05-12 22:18:33.000 132 33815.84 269.92 17116.23 88888.00 2019-05-12 22:18:34.000 132 33815.85 269.92 17116.24 88888.00 2019-05-12 22:18:35.000 132 33815.85 269.93 17116.28 37901.89 2019-05-12 22:18:36.000 132 33815.83 269.97 17116.24 88888.00 2019-05-12 22:18:37.000 132 33815.83 269.96 17116.19 88888.00 2019-05-12 22:18:38.000 132 33815.82 269.95 17116.17 88888.00 2019-05-12 22:18:39.000 132 33815.82 269.95 17116.21 88888.00 2019-05-12 22:18:40.000 132 33815.81 269.98 17116.22 37901.83 2019-05-12 22:18:41.000 132 33815.81 269.98 17116.21 88888.00 2019-05-12 22:18:42.000 132 33815.80 269.95 17116.24 88888.00 2019-05-12 22:18:43.000 132 33815.81 269.93 17116.24 88888.00 2019-05-12 22:18:44.000 132 33815.80 269.96 17116.26 88888.00 2019-05-12 22:18:45.000 132 33815.78 269.95 17116.26 37901.75 2019-05-12 22:18:46.000 132 33815.78 269.96 17116.23 88888.00 2019-05-12 22:18:47.000 132 33815.81 270.03 17116.27 88888.00 2019-05-12 22:18:48.000 132 33815.81 270.01 17116.29 88888.00 2019-05-12 22:18:49.000 132 33815.78 269.99 17116.28 88888.00 2019-05-12 22:18:50.000 132 33815.76 270.00 17116.28 37901.76 2019-05-12 22:18:51.000 132 33815.76 270.01 17116.29 88888.00 2019-05-12 22:18:52.000 132 33815.76 270.02 17116.28 88888.00 2019-05-12 22:18:53.000 132 33815.79 270.10 17116.29 88888.00 2019-05-12 22:18:54.000 132 33815.79 270.14 17116.26 88888.00 2019-05-12 22:18:55.000 132 33815.77 270.14 17116.26 37901.76 2019-05-12 22:18:56.000 132 33815.74 270.14 17116.27 88888.00 2019-05-12 22:18:57.000 132 33815.72 270.15 17116.28 88888.00 2019-05-12 22:18:58.000 132 33815.71 270.16 17116.26 88888.00 2019-05-12 22:18:59.000 132 33815.71 270.15 17116.25 88888.00 2019-05-12 22:19:00.000 132 33815.74 270.13 17116.25 37901.72 2019-05-12 22:19:01.000 132 33815.64 270.01 17116.24 88888.00 2019-05-12 22:19:02.000 132 33815.63 269.99 17116.26 88888.00 2019-05-12 22:19:03.000 132 33815.64 269.99 17116.27 88888.00 2019-05-12 22:19:04.000 132 33815.59 270.02 17116.22 88888.00 2019-05-12 22:19:05.000 132 33815.61 270.05 17116.25 37901.75 2019-05-12 22:19:06.000 132 33815.59 270.09 17116.27 88888.00 2019-05-12 22:19:07.000 132 33815.61 270.08 17116.28 88888.00 2019-05-12 22:19:08.000 132 33815.61 270.05 17116.26 88888.00 2019-05-12 22:19:09.000 132 33815.57 270.08 17116.28 88888.00 2019-05-12 22:19:10.000 132 33815.57 270.09 17116.29 37901.69 2019-05-12 22:19:11.000 132 33815.58 270.09 17116.26 88888.00 2019-05-12 22:19:12.000 132 33815.57 270.06 17116.27 88888.00 2019-05-12 22:19:13.000 132 33815.54 270.03 17116.29 88888.00 2019-05-12 22:19:14.000 132 33815.54 270.02 17116.30 88888.00 2019-05-12 22:19:15.000 132 33815.52 270.00 17116.32 37901.62 2019-05-12 22:19:16.000 132 33815.53 269.99 17116.34 88888.00 2019-05-12 22:19:17.000 132 33815.56 269.99 17116.33 88888.00 2019-05-12 22:19:18.000 132 33815.54 270.01 17116.32 88888.00 2019-05-12 22:19:19.000 132 33815.56 270.16 17116.31 88888.00 2019-05-12 22:19:20.000 132 33815.60 270.17 17116.28 37901.58 2019-05-12 22:19:21.000 132 33815.58 270.14 17116.29 88888.00 2019-05-12 22:19:22.000 132 33815.55 270.09 17116.29 88888.00 2019-05-12 22:19:23.000 132 33815.51 270.04 17116.32 88888.00 2019-05-12 22:19:24.000 132 33815.44 270.01 17116.30 88888.00 2019-05-12 22:19:25.000 132 33815.43 270.02 17116.31 37901.46 2019-05-12 22:19:26.000 132 33815.40 270.01 17116.30 88888.00 2019-05-12 22:19:27.000 132 33815.40 269.98 17116.30 88888.00 2019-05-12 22:19:28.000 132 33815.41 269.99 17116.29 88888.00 2019-05-12 22:19:29.000 132 33815.43 269.99 17116.30 88888.00 2019-05-12 22:19:30.000 132 33815.38 270.01 17116.27 37901.46 2019-05-12 22:19:31.000 132 33815.35 270.02 17116.25 88888.00 2019-05-12 22:19:32.000 132 33815.37 270.01 17116.26 88888.00 2019-05-12 22:19:33.000 132 33815.40 270.02 17116.31 88888.00 2019-05-12 22:19:34.000 132 33815.38 270.05 17116.32 88888.00 2019-05-12 22:19:35.000 132 33815.41 270.03 17116.31 37901.44 2019-05-12 22:19:36.000 132 33815.39 270.06 17116.32 88888.00 2019-05-12 22:19:37.000 132 33815.37 270.05 17116.32 88888.00 2019-05-12 22:19:38.000 132 33815.36 270.06 17116.33 88888.00 2019-05-12 22:19:39.000 132 33815.39 270.09 17116.36 88888.00 2019-05-12 22:19:40.000 132 33815.40 270.09 17116.34 37901.40 2019-05-12 22:19:41.000 132 33815.38 270.10 17116.35 88888.00 2019-05-12 22:19:42.000 132 33815.40 270.09 17116.29 88888.00 2019-05-12 22:19:43.000 132 33815.43 270.08 17116.34 88888.00 2019-05-12 22:19:44.000 132 33815.44 270.06 17116.31 88888.00 2019-05-12 22:19:45.000 132 33815.36 270.09 17116.25 37901.51 2019-05-12 22:19:46.000 132 33815.38 270.09 17116.25 88888.00 2019-05-12 22:19:47.000 132 33815.39 270.10 17116.26 88888.00 2019-05-12 22:19:48.000 132 33815.37 270.11 17116.25 88888.00 2019-05-12 22:19:49.000 132 33815.37 270.14 17116.25 88888.00 2019-05-12 22:19:50.000 132 33815.36 270.14 17116.26 37901.38 2019-05-12 22:19:51.000 132 33815.36 270.12 17116.24 88888.00 2019-05-12 22:19:52.000 132 33815.39 270.14 17116.24 88888.00 2019-05-12 22:19:53.000 132 33815.39 270.13 17116.25 88888.00 2019-05-12 22:19:54.000 132 33815.36 270.11 17116.28 88888.00 2019-05-12 22:19:55.000 132 33815.35 270.11 17116.30 37901.46 2019-05-12 22:19:56.000 132 33815.35 270.11 17116.29 88888.00 2019-05-12 22:19:57.000 132 33815.36 270.09 17116.26 88888.00 2019-05-12 22:19:58.000 132 33815.37 270.20 17116.31 88888.00 2019-05-12 22:19:59.000 132 33815.38 270.25 17116.30 88888.00 2019-05-12 22:20:00.000 132 33815.42 270.22 17116.24 37901.43 2019-05-12 22:20:01.000 132 33815.39 270.26 17116.27 88888.00 2019-05-12 22:20:02.000 132 33815.40 270.26 17116.28 88888.00 2019-05-12 22:20:03.000 132 33815.44 270.21 17116.25 88888.00 2019-05-12 22:20:04.000 132 33815.45 270.18 17116.24 88888.00 2019-05-12 22:20:05.000 132 33815.42 270.21 17116.26 37901.42 2019-05-12 22:20:06.000 132 33815.41 270.21 17116.25 88888.00 2019-05-12 22:20:07.000 132 33815.39 270.17 17116.27 88888.00 2019-05-12 22:20:08.000 132 33815.41 270.12 17116.26 88888.00 2019-05-12 22:20:09.000 132 33815.38 270.10 17116.23 88888.00 2019-05-12 22:20:10.000 132 33815.39 270.08 17116.23 37901.43 2019-05-12 22:20:11.000 132 33815.40 270.11 17116.28 88888.00 2019-05-12 22:20:12.000 132 33815.38 270.13 17116.29 88888.00 2019-05-12 22:20:13.000 132 33815.38 270.15 17116.24 88888.00 2019-05-12 22:20:14.000 132 33815.38 270.16 17116.27 88888.00 2019-05-12 22:20:15.000 132 33815.34 270.15 17116.28 37901.44 2019-05-12 22:20:16.000 132 33815.32 270.13 17116.27 88888.00 2019-05-12 22:20:17.000 132 33815.33 270.13 17116.29 88888.00 2019-05-12 22:20:18.000 132 33815.32 270.14 17116.28 88888.00 2019-05-12 22:20:19.000 132 33815.35 270.14 17116.32 88888.00 2019-05-12 22:20:20.000 132 33815.34 270.14 17116.32 37901.40 2019-05-12 22:20:21.000 132 33815.32 270.16 17116.27 88888.00 2019-05-12 22:20:22.000 132 33815.36 270.16 17116.25 88888.00 2019-05-12 22:20:23.000 132 33815.32 270.17 17116.26 88888.00 2019-05-12 22:20:24.000 132 33815.33 270.18 17116.32 88888.00 2019-05-12 22:20:25.000 132 33815.35 270.14 17116.32 37901.46 2019-05-12 22:20:26.000 132 33815.36 270.16 17116.30 88888.00 2019-05-12 22:20:27.000 132 33815.32 270.12 17116.29 88888.00 2019-05-12 22:20:28.000 132 33815.31 270.12 17116.30 88888.00 2019-05-12 22:20:29.000 132 33815.34 270.14 17116.32 88888.00 2019-05-12 22:20:30.000 132 33815.33 270.16 17116.37 37901.35 2019-05-12 22:20:31.000 132 33815.30 270.17 17116.42 88888.00 2019-05-12 22:20:32.000 132 33815.30 270.13 17116.37 88888.00 2019-05-12 22:20:33.000 132 33815.34 270.17 17116.32 88888.00 2019-05-12 22:20:34.000 132 33815.32 270.15 17116.29 88888.00 2019-05-12 22:20:35.000 132 33815.32 270.15 17116.31 37901.39 2019-05-12 22:20:36.000 132 33815.32 270.16 17116.33 88888.00 2019-05-12 22:20:37.000 132 33815.35 270.15 17116.31 88888.00 2019-05-12 22:20:38.000 132 33815.34 270.19 17116.32 88888.00 2019-05-12 22:20:39.000 132 33815.31 270.19 17116.34 88888.00 2019-05-12 22:20:40.000 132 33815.33 270.21 17116.36 37901.37 2019-05-12 22:20:41.000 132 33815.34 270.29 17116.31 88888.00 2019-05-12 22:20:42.000 132 33815.29 270.32 17116.27 88888.00 2019-05-12 22:20:43.000 132 33815.24 270.32 17116.28 88888.00 2019-05-12 22:20:44.000 132 33815.26 270.26 17116.27 88888.00 2019-05-12 22:20:45.000 132 33815.28 270.27 17116.30 37901.31 2019-05-12 22:20:46.000 132 33815.31 270.23 17116.28 88888.00 2019-05-12 22:20:47.000 132 33815.27 270.23 17116.27 88888.00 2019-05-12 22:20:48.000 132 33815.26 270.23 17116.24 88888.00 2019-05-12 22:20:49.000 132 33815.25 270.21 17116.25 88888.00 2019-05-12 22:20:50.000 132 33815.26 270.10 17116.27 37901.32 2019-05-12 22:20:51.000 132 33815.25 270.10 17116.25 88888.00 2019-05-12 22:20:52.000 132 33815.25 270.09 17116.27 88888.00 2019-05-12 22:20:53.000 132 33815.24 270.11 17116.27 88888.00 2019-05-12 22:20:54.000 132 33815.22 270.10 17116.23 88888.00 2019-05-12 22:20:55.000 132 33815.21 270.11 17116.28 37901.33 2019-05-12 22:20:56.000 132 33815.21 270.11 17116.28 88888.00 2019-05-12 22:20:57.000 132 33815.17 270.11 17116.25 88888.00 2019-05-12 22:20:58.000 132 33815.16 270.11 17116.24 88888.00 2019-05-12 22:20:59.000 132 33815.20 270.13 17116.26 88888.00 2019-05-12 22:21:00.000 132 33815.25 270.17 17116.25 37901.33 2019-05-12 22:21:01.000 132 33815.22 270.17 17116.23 88888.00 2019-05-12 22:21:02.000 132 33815.20 270.18 17116.24 88888.00 2019-05-12 22:21:03.000 132 33815.21 270.18 17116.27 88888.00 2019-05-12 22:21:04.000 132 33815.20 270.21 17116.23 88888.00 2019-05-12 22:21:05.000 132 33815.19 270.22 17116.27 37901.26 2019-05-12 22:21:06.000 132 33815.19 270.19 17116.23 88888.00 2019-05-12 22:21:07.000 132 33815.21 270.19 17116.25 88888.00 2019-05-12 22:21:08.000 132 33815.18 270.21 17116.24 88888.00 2019-05-12 22:21:09.000 132 33815.15 270.18 17116.20 88888.00 2019-05-12 22:21:10.000 132 33815.14 270.16 17116.20 37901.25 2019-05-12 22:21:11.000 132 33815.18 270.15 17116.24 88888.00 2019-05-12 22:21:12.000 132 33815.18 270.20 17116.26 88888.00 2019-05-12 22:21:13.000 132 33815.16 270.18 17116.27 88888.00 2019-05-12 22:21:14.000 132 33815.14 270.19 17116.28 88888.00 2019-05-12 22:21:15.000 132 33815.13 270.19 17116.27 37901.18 2019-05-12 22:21:16.000 132 33815.11 270.16 17116.28 88888.00 2019-05-12 22:21:17.000 132 33815.14 270.18 17116.29 88888.00 2019-05-12 22:21:18.000 132 33815.14 270.23 17116.32 88888.00 2019-05-12 22:21:19.000 132 33815.13 270.20 17116.31 88888.00 2019-05-12 22:21:20.000 132 33815.14 270.16 17116.25 37901.22 2019-05-12 22:21:21.000 132 33815.15 270.17 17116.23 88888.00 2019-05-12 22:21:22.000 132 33815.10 270.15 17116.24 88888.00 2019-05-12 22:21:23.000 132 33815.07 270.20 17116.29 88888.00 2019-05-12 22:21:24.000 132 33815.06 270.21 17116.33 88888.00 2019-05-12 22:21:25.000 132 33815.10 270.20 17116.29 37901.14 2019-05-12 22:21:26.000 132 33815.10 270.19 17116.32 88888.00 2019-05-12 22:21:27.000 132 33815.09 270.17 17116.33 88888.00 2019-05-12 22:21:28.000 132 33815.07 270.18 17116.31 88888.00 2019-05-12 22:21:29.000 132 33815.07 270.15 17116.28 88888.00 2019-05-12 22:21:30.000 132 33815.02 270.20 17116.29 37901.15 2019-05-12 22:21:31.000 132 33815.00 270.21 17116.28 88888.00 2019-05-12 22:21:32.000 132 33814.95 270.21 17116.29 88888.00 2019-05-12 22:21:33.000 132 33814.96 270.21 17116.26 88888.00 2019-05-12 22:21:34.000 132 33814.99 270.21 17116.30 88888.00 2019-05-12 22:21:35.000 132 33814.97 270.23 17116.32 37901.12 2019-05-12 22:21:36.000 132 33814.95 270.20 17116.30 88888.00 2019-05-12 22:21:37.000 132 33814.96 270.17 17116.31 88888.00 2019-05-12 22:21:38.000 132 33814.99 270.20 17116.26 88888.00 2019-05-12 22:21:39.000 132 33814.96 270.25 17116.25 88888.00 2019-05-12 22:21:40.000 132 33814.97 270.25 17116.25 37901.06 2019-05-12 22:21:41.000 132 33814.95 270.23 17116.27 88888.00 2019-05-12 22:21:42.000 132 33814.93 270.26 17116.28 88888.00 2019-05-12 22:21:43.000 132 33814.92 270.27 17116.29 88888.00 2019-05-12 22:21:44.000 132 33814.91 270.28 17116.29 88888.00 2019-05-12 22:21:45.000 132 33814.91 270.33 17116.31 37901.01 2019-05-12 22:21:46.000 132 33814.93 270.33 17116.32 88888.00 2019-05-12 22:21:47.000 132 33814.91 270.34 17116.33 88888.00 2019-05-12 22:21:48.000 132 33814.85 270.33 17116.33 88888.00 2019-05-12 22:21:49.000 132 33814.84 270.29 17116.32 88888.00 2019-05-12 22:21:50.000 132 33814.83 270.26 17116.34 37901.03 2019-05-12 22:21:51.000 132 33814.80 270.25 17116.39 88888.00 2019-05-12 22:21:52.000 132 33814.76 270.25 17116.36 88888.00 2019-05-12 22:21:53.000 132 33814.76 270.27 17116.30 88888.00 2019-05-12 22:21:54.000 132 33814.79 270.25 17116.31 88888.00 2019-05-12 22:21:55.000 132 33814.77 270.28 17116.28 37900.90 2019-05-12 22:21:56.000 132 33814.74 270.31 17116.24 88888.00 2019-05-12 22:21:57.000 132 33814.70 270.34 17116.23 88888.00 2019-05-12 22:21:58.000 132 33814.74 270.31 17116.23 88888.00 2019-05-12 22:21:59.000 132 33814.75 270.28 17116.28 88888.00 2019-05-12 22:22:00.000 132 33814.72 270.27 17116.30 37900.82 2019-05-12 22:22:01.000 132 33814.73 270.27 17116.31 88888.00 2019-05-12 22:22:02.000 132 33814.71 270.27 17116.31 88888.00 2019-05-12 22:22:03.000 132 33814.73 270.33 17116.28 88888.00 2019-05-12 22:22:04.000 132 33814.73 270.30 17116.29 88888.00 2019-05-12 22:22:05.000 132 33814.71 270.30 17116.27 37900.82 2019-05-12 22:22:06.000 132 33814.71 270.29 17116.31 88888.00 2019-05-12 22:22:07.000 132 33814.71 270.23 17116.31 88888.00 2019-05-12 22:22:08.000 132 33814.72 270.25 17116.33 88888.00 2019-05-12 22:22:09.000 132 33814.73 270.25 17116.30 88888.00 2019-05-12 22:22:10.000 132 33814.72 270.27 17116.30 37900.83 2019-05-12 22:22:11.000 132 33814.73 270.23 17116.30 88888.00 2019-05-12 22:22:12.000 132 33814.72 270.22 17116.29 88888.00 2019-05-12 22:22:13.000 132 33814.75 270.27 17116.33 88888.00 2019-05-12 22:22:14.000 132 33814.75 270.25 17116.30 88888.00 2019-05-12 22:22:15.000 132 33814.73 270.29 17116.34 37900.86 2019-05-12 22:22:16.000 132 33814.78 270.29 17116.32 88888.00 2019-05-12 22:22:17.000 132 33814.79 270.27 17116.31 88888.00 2019-05-12 22:22:18.000 132 33814.73 270.27 17116.31 88888.00 2019-05-12 22:22:19.000 132 33814.75 270.25 17116.33 88888.00 2019-05-12 22:22:20.000 132 33814.74 270.25 17116.30 37900.93 2019-05-12 22:22:21.000 132 33814.76 270.24 17116.32 88888.00 2019-05-12 22:22:22.000 132 33814.75 270.22 17116.27 88888.00 2019-05-12 22:22:23.000 132 33814.74 270.24 17116.29 88888.00 2019-05-12 22:22:24.000 132 33814.72 270.22 17116.29 88888.00 2019-05-12 22:22:25.000 132 33814.71 270.24 17116.26 37900.83 2019-05-12 22:22:26.000 132 33814.74 270.21 17116.25 88888.00 2019-05-12 22:22:27.000 132 33814.75 270.24 17116.28 88888.00 2019-05-12 22:22:28.000 132 33814.73 270.25 17116.29 88888.00 2019-05-12 22:22:29.000 132 33814.70 270.26 17116.26 88888.00 2019-05-12 22:22:30.000 132 33814.69 270.24 17116.31 37900.87 2019-05-12 22:22:31.000 132 33814.68 270.29 17116.32 88888.00 2019-05-12 22:22:32.000 132 33814.67 270.32 17116.30 88888.00 2019-05-12 22:22:33.000 132 33814.69 270.31 17116.29 88888.00 2019-05-12 22:22:34.000 132 33814.71 270.29 17116.26 88888.00 2019-05-12 22:22:35.000 132 33814.70 270.31 17116.21 37900.82 2019-05-12 22:22:36.000 132 33814.71 270.29 17116.20 88888.00 2019-05-12 22:22:37.000 132 33814.74 270.29 17116.21 88888.00 2019-05-12 22:22:38.000 132 33814.74 270.28 17116.23 88888.00 2019-05-12 22:22:39.000 132 33814.75 270.29 17116.24 88888.00 2019-05-12 22:22:40.000 132 33814.76 270.28 17116.30 37900.89 2019-05-12 22:22:41.000 132 33814.78 270.25 17116.29 88888.00 2019-05-12 22:22:42.000 132 33814.77 270.26 17116.27 88888.00 2019-05-12 22:22:43.000 132 33814.75 270.32 17116.28 88888.00 2019-05-12 22:22:44.000 132 33814.75 270.33 17116.31 88888.00 2019-05-12 22:22:45.000 132 33814.76 270.39 17116.31 37900.87 2019-05-12 22:22:46.000 132 33814.71 270.34 17116.26 88888.00 2019-05-12 22:22:47.000 132 33814.71 270.34 17116.24 88888.00 2019-05-12 22:22:48.000 132 33814.70 270.32 17116.24 88888.00 2019-05-12 22:22:49.000 132 33814.71 270.31 17116.25 88888.00 2019-05-12 22:22:50.000 132 33814.71 270.30 17116.29 37900.82 2019-05-12 22:22:51.000 132 33814.73 270.31 17116.26 88888.00 2019-05-12 22:22:52.000 132 33814.70 270.26 17116.26 88888.00 2019-05-12 22:22:53.000 132 33814.72 270.27 17116.33 88888.00 2019-05-12 22:22:54.000 132 33814.70 270.33 17116.30 88888.00 2019-05-12 22:22:55.000 132 33814.71 270.44 17116.30 37900.79 2019-05-12 22:22:56.000 132 33814.70 270.42 17116.27 88888.00 2019-05-12 22:22:57.000 132 33814.67 270.39 17116.27 88888.00 2019-05-12 22:22:58.000 132 33814.66 270.32 17116.28 88888.00 2019-05-12 22:22:59.000 132 33814.67 270.29 17116.28 88888.00 2019-05-12 22:23:00.000 132 33814.67 270.30 17116.27 37900.86 2019-05-12 22:23:01.000 132 33814.65 270.34 17116.26 88888.00 2019-05-12 22:23:02.000 132 33814.67 270.44 17116.25 88888.00 2019-05-12 22:23:03.000 132 33814.67 270.46 17116.25 88888.00 2019-05-12 22:23:04.000 132 33814.69 270.44 17116.26 88888.00 2019-05-12 22:23:05.000 132 33814.67 270.43 17116.25 37900.79 2019-05-12 22:23:06.000 132 33814.67 270.45 17116.27 88888.00 2019-05-12 22:23:07.000 132 33814.68 270.42 17116.25 88888.00 2019-05-12 22:23:08.000 132 33814.64 270.41 17116.23 88888.00 2019-05-12 22:23:09.000 132 33814.67 270.39 17116.23 88888.00 2019-05-12 22:23:10.000 132 33814.69 270.40 17116.23 37900.89 2019-05-12 22:23:11.000 132 33814.70 270.42 17116.23 88888.00 2019-05-12 22:23:12.000 132 33814.72 270.43 17116.25 88888.00 2019-05-12 22:23:13.000 132 33814.68 270.33 17116.25 88888.00 2019-05-12 22:23:14.000 132 33814.63 270.26 17116.24 88888.00 2019-05-12 22:23:15.000 132 33814.67 270.27 17116.25 37900.83 2019-05-12 22:23:16.000 132 33814.69 270.28 17116.27 88888.00 2019-05-12 22:23:17.000 132 33814.69 270.31 17116.29 88888.00 2019-05-12 22:23:18.000 132 33814.67 270.33 17116.30 88888.00 2019-05-12 22:23:19.000 132 33814.66 270.32 17116.30 88888.00 2019-05-12 22:23:20.000 132 33814.67 270.33 17116.28 37900.85 2019-05-12 22:23:21.000 132 33814.65 270.28 17116.31 88888.00 2019-05-12 22:23:22.000 132 33814.63 270.25 17116.30 88888.00 2019-05-12 22:23:23.000 132 33814.64 270.25 17116.25 88888.00 2019-05-12 22:23:24.000 132 33814.62 270.26 17116.31 88888.00 2019-05-12 22:23:25.000 132 33814.60 270.26 17116.30 37900.74 2019-05-12 22:23:26.000 132 33814.59 270.28 17116.29 88888.00 2019-05-12 22:23:27.000 132 33814.58 270.32 17116.27 88888.00 2019-05-12 22:23:28.000 132 33814.55 270.30 17116.25 88888.00 2019-05-12 22:23:29.000 132 33814.58 270.30 17116.29 88888.00 2019-05-12 22:23:30.000 132 33814.53 270.30 17116.33 37900.68 2019-05-12 22:23:31.000 132 33814.54 270.30 17116.32 88888.00 2019-05-12 22:23:32.000 132 33814.52 270.34 17116.28 88888.00 2019-05-12 22:23:33.000 132 33814.51 270.34 17116.31 88888.00 2019-05-12 22:23:34.000 132 33814.52 270.35 17116.30 88888.00 2019-05-12 22:23:35.000 132 33814.50 270.27 17116.32 37900.69 2019-05-12 22:23:36.000 132 33814.52 270.27 17116.30 88888.00 2019-05-12 22:23:37.000 132 33814.50 270.33 17116.29 88888.00 2019-05-12 22:23:38.000 132 33814.50 270.34 17116.28 88888.00 2019-05-12 22:23:39.000 132 33814.53 270.30 17116.31 88888.00 2019-05-12 22:23:40.000 132 33814.50 270.29 17116.29 37900.64 2019-05-12 22:23:41.000 132 33814.46 270.30 17116.27 88888.00 2019-05-12 22:23:42.000 132 33814.42 270.32 17116.28 88888.00 2019-05-12 22:23:43.000 132 33814.37 270.34 17116.27 88888.00 2019-05-12 22:23:44.000 132 33814.35 270.36 17116.24 88888.00 2019-05-12 22:23:45.000 132 33814.38 270.34 17116.24 37900.53 2019-05-12 22:23:46.000 132 33814.35 270.29 17116.27 88888.00 2019-05-12 22:23:47.000 132 33814.36 270.30 17116.30 88888.00 2019-05-12 22:23:48.000 132 33814.36 270.34 17116.30 88888.00 2019-05-12 22:23:49.000 132 33814.36 270.36 17116.33 88888.00 2019-05-12 22:23:50.000 132 33814.39 270.35 17116.31 37900.54 2019-05-12 22:23:51.000 132 33814.38 270.34 17116.27 88888.00 2019-05-12 22:23:52.000 132 33814.35 270.34 17116.29 88888.00 2019-05-12 22:23:53.000 132 33814.38 270.36 17116.28 88888.00 2019-05-12 22:23:54.000 132 33814.37 270.31 17116.25 88888.00 2019-05-12 22:23:55.000 132 33814.37 270.28 17116.27 37900.62 2019-05-12 22:23:56.000 132 33814.37 270.27 17116.25 88888.00 2019-05-12 22:23:57.000 132 33814.35 270.29 17116.27 88888.00 2019-05-12 22:23:58.000 132 33814.33 270.25 17116.26 88888.00 2019-05-12 22:23:59.000 132 33814.37 270.27 17116.30 88888.00 2019-05-12 22:24:00.000 132 33814.36 270.30 17116.27 37900.51 2019-05-12 22:24:01.000 132 33814.39 270.32 17116.25 88888.00 2019-05-12 22:24:02.000 132 33814.39 270.32 17116.25 88888.00 2019-05-12 22:24:03.000 132 33814.39 270.33 17116.26 88888.00 2019-05-12 22:24:04.000 132 33814.35 270.35 17116.26 88888.00 2019-05-12 22:24:05.000 132 33814.33 270.33 17116.26 37900.60 2019-05-12 22:24:06.000 132 33814.39 270.31 17116.27 88888.00 2019-05-12 22:24:07.000 132 33814.37 270.32 17116.28 88888.00 2019-05-12 22:24:08.000 132 33814.36 270.29 17116.24 88888.00 2019-05-12 22:24:09.000 132 33814.38 270.31 17116.20 88888.00 2019-05-12 22:24:10.000 132 33814.40 270.33 17116.24 37900.54 2019-05-12 22:24:11.000 132 33814.40 270.33 17116.26 88888.00 2019-05-12 22:24:12.000 132 33814.35 270.34 17116.22 88888.00 2019-05-12 22:24:13.000 132 33814.36 270.34 17116.21 88888.00 2019-05-12 22:24:14.000 132 33814.33 270.36 17116.20 88888.00 2019-05-12 22:24:15.000 132 33814.34 270.40 17116.23 37900.61 2019-05-12 22:24:16.000 132 33814.30 270.41 17116.25 88888.00 2019-05-12 22:24:17.000 132 33814.30 270.43 17116.27 88888.00 2019-05-12 22:24:18.000 132 33814.35 270.40 17116.25 88888.00 2019-05-12 22:24:19.000 132 33814.29 270.39 17116.20 88888.00 2019-05-12 22:24:20.000 132 33814.27 270.37 17116.21 37900.54 2019-05-12 22:24:21.000 132 33814.29 270.38 17116.24 88888.00 2019-05-12 22:24:22.000 132 33814.26 270.39 17116.24 88888.00 2019-05-12 22:24:23.000 132 33814.24 270.38 17116.26 88888.00 2019-05-12 22:24:24.000 132 33814.22 270.37 17116.26 88888.00 2019-05-12 22:24:25.000 132 33814.24 270.40 17116.27 37900.60 2019-05-12 22:24:26.000 132 33814.24 270.43 17116.27 88888.00 2019-05-12 22:24:27.000 132 33814.26 270.43 17116.25 88888.00 2019-05-12 22:24:28.000 132 33814.29 270.41 17116.27 88888.00 2019-05-12 22:24:29.000 132 33814.28 270.39 17116.31 88888.00 2019-05-12 22:24:30.000 132 33814.23 270.40 17116.31 37900.53 2019-05-12 22:24:31.000 132 33814.24 270.43 17116.30 88888.00 2019-05-12 22:24:32.000 132 33814.24 270.41 17116.29 88888.00 2019-05-12 22:24:33.000 132 33814.24 270.35 17116.28 88888.00 2019-05-12 22:24:34.000 132 33814.27 270.40 17116.26 88888.00 2019-05-12 22:24:35.000 132 33814.30 270.43 17116.28 37900.51 2019-05-12 22:24:36.000 132 33814.31 270.40 17116.30 88888.00 2019-05-12 22:24:37.000 132 33814.32 270.36 17116.30 88888.00 2019-05-12 22:24:38.000 132 33814.30 270.41 17116.29 88888.00 2019-05-12 22:24:39.000 132 33814.26 270.41 17116.30 88888.00 2019-05-12 22:24:40.000 132 33814.24 270.39 17116.30 37900.54 2019-05-12 22:24:41.000 132 33814.27 270.38 17116.32 88888.00 2019-05-12 22:24:42.000 132 33814.29 270.36 17116.32 88888.00 2019-05-12 22:24:43.000 132 33814.29 270.35 17116.30 88888.00 2019-05-12 22:24:44.000 132 33814.29 270.39 17116.34 88888.00 2019-05-12 22:24:45.000 132 33814.29 270.39 17116.34 37900.51 2019-05-12 22:24:46.000 132 33814.27 270.39 17116.32 88888.00 2019-05-12 22:24:47.000 132 33814.30 270.41 17116.33 88888.00 2019-05-12 22:24:48.000 132 33814.30 270.42 17116.34 88888.00 2019-05-12 22:24:49.000 132 33814.27 270.43 17116.29 88888.00 2019-05-12 22:24:50.000 132 33814.27 270.43 17116.29 37900.60 2019-05-12 22:24:51.000 132 33814.28 270.43 17116.27 88888.00 2019-05-12 22:24:52.000 132 33814.27 270.42 17116.25 88888.00 2019-05-12 22:24:53.000 132 33814.28 270.44 17116.29 88888.00 2019-05-12 22:24:54.000 132 33814.26 270.44 17116.28 88888.00 2019-05-12 22:24:55.000 132 33814.22 270.41 17116.26 37900.47 2019-05-12 22:24:56.000 132 33814.23 270.39 17116.27 88888.00 2019-05-12 22:24:57.000 132 33814.23 270.41 17116.26 88888.00 2019-05-12 22:24:58.000 132 33814.21 270.46 17116.28 88888.00 2019-05-12 22:24:59.000 132 33814.23 270.46 17116.24 88888.00 2019-05-12 22:25:00.000 132 33814.23 270.48 17116.25 37900.47 2019-05-12 22:25:01.000 132 33814.20 270.45 17116.28 88888.00 2019-05-12 22:25:02.000 132 33814.17 270.47 17116.27 88888.00 2019-05-12 22:25:03.000 132 33814.16 270.44 17116.27 88888.00 2019-05-12 22:25:04.000 132 33814.18 270.37 17116.28 88888.00 2019-05-12 22:25:05.000 132 33814.26 270.40 17116.25 37900.44 2019-05-12 22:25:06.000 132 33814.24 270.41 17116.29 88888.00 2019-05-12 22:25:07.000 132 33814.24 270.42 17116.33 88888.00 2019-05-12 22:25:08.000 132 33814.20 270.41 17116.29 88888.00 2019-05-12 22:25:09.000 132 33814.19 270.43 17116.27 88888.00 2019-05-12 22:25:10.000 132 33814.23 270.41 17116.30 37900.44 2019-05-12 22:25:11.000 132 33814.27 270.39 17116.29 88888.00 2019-05-12 22:25:12.000 132 33814.26 270.34 17116.34 88888.00 2019-05-12 22:25:13.000 132 33814.21 270.37 17116.38 88888.00 2019-05-12 22:25:14.000 132 33814.21 270.35 17116.28 88888.00 2019-05-12 22:25:15.000 132 33814.21 270.34 17116.28 37900.43 2019-05-12 22:25:16.000 132 33814.17 270.35 17116.30 88888.00 2019-05-12 22:25:17.000 132 33814.14 270.35 17116.28 88888.00 2019-05-12 22:25:18.000 132 33814.13 270.36 17116.26 88888.00 2019-05-12 22:25:19.000 132 33814.16 270.36 17116.29 88888.00 2019-05-12 22:25:20.000 132 33814.19 270.33 17116.30 37900.29 2019-05-12 22:25:21.000 132 33814.15 270.35 17116.30 88888.00 2019-05-12 22:25:22.000 132 33814.14 270.36 17116.24 88888.00 2019-05-12 22:25:23.000 132 33814.14 270.34 17116.24 88888.00 2019-05-12 22:25:24.000 132 33814.17 270.37 17116.26 88888.00 2019-05-12 22:25:25.000 132 33814.13 270.42 17116.32 37900.32 2019-05-12 22:25:26.000 132 33814.11 270.43 17116.28 88888.00 2019-05-12 22:25:27.000 132 33814.11 270.42 17116.25 88888.00 2019-05-12 22:25:28.000 132 33814.09 270.39 17116.28 88888.00 2019-05-12 22:25:29.000 132 33814.09 270.38 17116.24 88888.00 2019-05-12 22:25:30.000 132 33814.16 270.44 17116.27 37900.32 2019-05-12 22:25:31.000 132 33814.18 270.44 17116.31 88888.00 2019-05-12 22:25:32.000 132 33814.14 270.42 17116.34 88888.00 2019-05-12 22:25:33.000 132 33814.09 270.41 17116.34 88888.00 2019-05-12 22:25:34.000 132 33814.11 270.40 17116.32 88888.00 2019-05-12 22:25:35.000 132 33814.16 270.42 17116.34 37900.39 2019-05-12 22:25:36.000 132 33814.15 270.45 17116.34 88888.00 2019-05-12 22:25:37.000 132 33814.11 270.45 17116.35 88888.00 2019-05-12 22:25:38.000 132 33814.12 270.39 17116.29 88888.00 2019-05-12 22:25:39.000 132 33814.13 270.37 17116.27 88888.00 2019-05-12 22:25:40.000 132 33814.10 270.40 17116.30 37900.35 2019-05-12 22:25:41.000 132 33814.13 270.38 17116.34 88888.00 2019-05-12 22:25:42.000 132 33814.12 270.38 17116.30 88888.00 2019-05-12 22:25:43.000 132 33814.09 270.38 17116.29 88888.00 2019-05-12 22:25:44.000 132 33814.11 270.32 17116.28 88888.00 2019-05-12 22:25:45.000 132 33814.10 270.31 17116.25 37900.39 2019-05-12 22:25:46.000 132 33814.11 270.34 17116.26 88888.00 2019-05-12 22:25:47.000 132 33814.11 270.33 17116.27 88888.00 2019-05-12 22:25:48.000 132 33814.13 270.40 17116.27 88888.00 2019-05-12 22:25:49.000 132 33814.12 270.43 17116.28 88888.00 2019-05-12 22:25:50.000 132 33814.15 270.43 17116.30 37900.35 2019-05-12 22:25:51.000 132 33814.15 270.48 17116.30 88888.00 2019-05-12 22:25:52.000 132 33814.12 270.45 17116.32 88888.00 2019-05-12 22:25:53.000 132 33814.08 270.46 17116.31 88888.00 2019-05-12 22:25:54.000 132 33814.07 270.47 17116.33 88888.00 2019-05-12 22:25:55.000 132 33814.07 270.44 17116.32 37900.36 2019-05-12 22:25:56.000 132 33814.09 270.41 17116.33 88888.00 2019-05-12 22:25:57.000 132 33814.12 270.44 17116.35 88888.00 2019-05-12 22:25:58.000 132 33814.11 270.48 17116.38 88888.00 2019-05-12 22:25:59.000 132 33814.14 270.47 17116.36 88888.00 2019-05-12 22:26:00.000 132 33814.12 270.44 17116.33 37900.29 2019-05-12 22:26:01.000 132 33814.11 270.42 17116.29 88888.00 2019-05-12 22:26:02.000 132 33814.09 270.42 17116.31 88888.00 2019-05-12 22:26:03.000 132 33814.11 270.42 17116.33 88888.00 2019-05-12 22:26:04.000 132 33814.07 270.43 17116.32 88888.00 2019-05-12 22:26:05.000 132 33814.10 270.46 17116.35 37900.33 2019-05-12 22:26:06.000 132 33814.11 270.45 17116.35 88888.00 2019-05-12 22:26:07.000 132 33814.08 270.44 17116.36 88888.00 2019-05-12 22:26:08.000 132 33814.09 270.41 17116.35 88888.00 2019-05-12 22:26:09.000 132 33814.11 270.40 17116.30 88888.00 2019-05-12 22:26:10.000 132 33814.11 270.38 17116.32 37900.29 2019-05-12 22:26:11.000 132 33814.06 270.36 17116.30 88888.00 2019-05-12 22:26:12.000 132 33814.04 270.37 17116.25 88888.00 2019-05-12 22:26:13.000 132 33814.09 270.34 17116.27 88888.00 2019-05-12 22:26:14.000 132 33814.10 270.32 17116.27 88888.00 2019-05-12 22:26:15.000 132 33814.12 270.36 17116.32 37900.22 2019-05-12 22:26:16.000 132 33814.15 270.39 17116.33 88888.00 2019-05-12 22:26:17.000 132 33814.11 270.36 17116.26 88888.00 2019-05-12 22:26:18.000 132 33814.10 270.35 17116.26 88888.00 2019-05-12 22:26:19.000 132 33814.11 270.36 17116.22 88888.00 2019-05-12 22:26:20.000 132 33814.07 270.38 17116.22 37900.28 2019-05-12 22:26:21.000 132 33814.07 270.41 17116.23 88888.00 2019-05-12 22:26:22.000 132 33814.07 270.36 17116.23 88888.00 2019-05-12 22:26:23.000 132 33814.10 270.35 17116.19 88888.00 2019-05-12 22:26:24.000 132 33814.07 270.37 17116.21 88888.00 2019-05-12 22:26:25.000 132 33814.06 270.35 17116.19 37900.38 2019-05-12 22:26:26.000 132 33814.10 270.32 17116.22 88888.00 2019-05-12 22:26:27.000 132 33814.09 270.36 17116.25 88888.00 2019-05-12 22:26:28.000 132 33814.09 270.35 17116.21 88888.00 2019-05-12 22:26:29.000 132 33814.05 270.36 17116.25 88888.00 2019-05-12 22:26:30.000 132 33814.09 270.33 17116.27 37900.31 2019-05-12 22:26:31.000 132 33814.09 270.33 17116.26 88888.00 2019-05-12 22:26:32.000 132 33814.06 270.30 17116.24 88888.00 2019-05-12 22:26:33.000 132 33814.06 270.32 17116.20 88888.00 2019-05-12 22:26:34.000 132 33814.07 270.34 17116.21 88888.00 2019-05-12 22:26:35.000 132 33814.10 270.36 17116.25 37900.33 2019-05-12 22:26:36.000 132 33814.09 270.32 17116.28 88888.00 2019-05-12 22:26:37.000 132 33814.09 270.31 17116.30 88888.00 2019-05-12 22:26:38.000 132 33814.05 270.32 17116.32 88888.00 2019-05-12 22:26:39.000 132 33814.06 270.31 17116.31 88888.00 2019-05-12 22:26:40.000 132 33814.09 270.32 17116.27 37900.36 2019-05-12 22:26:41.000 132 33814.08 270.34 17116.29 88888.00 2019-05-12 22:26:42.000 132 33814.05 270.40 17116.25 88888.00 2019-05-12 22:26:43.000 132 33814.06 270.41 17116.21 88888.00 2019-05-12 22:26:44.000 132 33814.11 270.37 17116.25 88888.00 2019-05-12 22:26:45.000 132 33814.12 270.32 17116.25 37900.29 2019-05-12 22:26:46.000 132 33814.11 270.31 17116.25 88888.00 2019-05-12 22:26:47.000 132 33814.10 270.33 17116.29 88888.00 2019-05-12 22:26:48.000 132 33814.15 270.33 17116.33 88888.00 2019-05-12 22:26:49.000 132 33814.12 270.32 17116.33 88888.00 2019-05-12 22:26:50.000 132 33814.09 270.31 17116.33 37900.33 2019-05-12 22:26:51.000 132 33814.09 270.34 17116.29 88888.00 2019-05-12 22:26:52.000 132 33814.11 270.34 17116.30 88888.00 2019-05-12 22:26:53.000 132 33814.09 270.30 17116.26 88888.00 2019-05-12 22:26:54.000 132 33814.09 270.32 17116.30 88888.00 2019-05-12 22:26:55.000 132 33814.10 270.31 17116.30 37900.26 2019-05-12 22:26:56.000 132 33814.13 270.28 17116.29 88888.00 2019-05-12 22:26:57.000 132 33814.10 270.28 17116.25 88888.00 2019-05-12 22:26:58.000 132 33814.08 270.32 17116.25 88888.00 2019-05-12 22:26:59.000 132 33814.11 270.29 17116.29 88888.00 2019-05-12 22:27:00.000 132 33814.11 270.24 17116.27 37900.29 2019-05-12 22:27:01.000 132 33814.13 270.23 17116.26 88888.00 2019-05-12 22:27:02.000 132 33814.12 270.26 17116.29 88888.00 2019-05-12 22:27:03.000 132 33814.09 270.26 17116.26 88888.00 2019-05-12 22:27:04.000 132 33814.08 270.19 17116.20 88888.00 2019-05-12 22:27:05.000 132 33814.08 270.21 17116.24 37900.22 2019-05-12 22:27:06.000 132 33814.09 270.25 17116.27 88888.00 2019-05-12 22:27:07.000 132 33814.10 270.28 17116.26 88888.00 2019-05-12 22:27:08.000 132 33814.13 270.26 17116.28 88888.00 2019-05-12 22:27:09.000 132 33814.18 270.28 17116.28 88888.00 2019-05-12 22:27:10.000 132 33814.12 270.27 17116.24 37900.26 2019-05-12 22:27:11.000 132 33814.13 270.27 17116.23 88888.00 2019-05-12 22:27:12.000 132 33814.13 270.25 17116.22 88888.00 2019-05-12 22:27:13.000 132 33814.12 270.26 17116.23 88888.00 2019-05-12 22:27:14.000 132 33814.09 270.24 17116.22 88888.00 2019-05-12 22:27:15.000 132 33814.04 270.27 17116.20 37900.35 2019-05-12 22:27:16.000 132 33814.03 270.26 17116.19 88888.00 2019-05-12 22:27:17.000 132 33814.07 270.25 17116.24 88888.00 2019-05-12 22:27:18.000 132 33814.09 270.29 17116.26 88888.00 2019-05-12 22:27:19.000 132 33814.09 270.29 17116.25 88888.00 2019-05-12 22:27:20.000 132 33814.07 270.26 17116.26 37900.31 2019-05-12 22:27:21.000 132 33814.05 270.25 17116.25 88888.00 2019-05-12 22:27:22.000 132 33814.03 270.25 17116.25 88888.00 2019-05-12 22:27:23.000 132 33814.03 270.25 17116.25 88888.00 2019-05-12 22:27:24.000 132 33814.04 270.21 17116.26 88888.00 2019-05-12 22:27:25.000 132 33814.05 270.17 17116.26 37900.26 2019-05-12 22:27:26.000 132 33814.06 270.17 17116.26 88888.00 2019-05-12 22:27:27.000 132 33814.05 270.18 17116.24 88888.00 2019-05-12 22:27:28.000 132 33814.00 270.20 17116.25 88888.00 2019-05-12 22:27:29.000 132 33814.01 270.22 17116.26 88888.00 2019-05-12 22:27:30.000 132 33814.04 270.26 17116.27 37900.33 2019-05-12 22:27:31.000 132 33814.05 270.27 17116.27 88888.00 2019-05-12 22:27:32.000 132 33814.02 270.28 17116.28 88888.00 2019-05-12 22:27:33.000 132 33814.06 270.26 17116.29 88888.00 2019-05-12 22:27:34.000 132 33814.06 270.23 17116.30 88888.00 2019-05-12 22:27:35.000 132 33814.02 270.26 17116.26 37900.32 2019-05-12 22:27:36.000 132 33814.01 270.21 17116.22 88888.00 2019-05-12 22:27:37.000 132 33814.02 270.20 17116.25 88888.00 2019-05-12 22:27:38.000 132 33814.03 270.21 17116.23 88888.00 2019-05-12 22:27:39.000 132 33814.02 270.24 17116.21 88888.00 2019-05-12 22:27:40.000 132 33814.03 270.27 17116.23 37900.32 2019-05-12 22:27:41.000 132 33814.04 270.28 17116.25 88888.00 2019-05-12 22:27:42.000 132 33814.02 270.25 17116.26 88888.00 2019-05-12 22:27:43.000 132 33814.04 270.26 17116.27 88888.00 2019-05-12 22:27:44.000 132 33814.05 270.28 17116.27 88888.00 2019-05-12 22:27:45.000 132 33814.04 270.23 17116.28 37900.31 2019-05-12 22:27:46.000 132 33814.04 270.20 17116.25 88888.00 2019-05-12 22:27:47.000 132 33814.02 270.21 17116.24 88888.00 2019-05-12 22:27:48.000 132 33814.01 270.24 17116.22 88888.00 2019-05-12 22:27:49.000 132 33814.00 270.28 17116.20 88888.00 2019-05-12 22:27:50.000 132 33813.99 270.25 17116.26 37900.28 2019-05-12 22:27:51.000 132 33813.96 270.24 17116.26 88888.00 2019-05-12 22:27:52.000 132 33813.95 270.25 17116.26 88888.00 2019-05-12 22:27:53.000 132 33813.96 270.22 17116.26 88888.00 2019-05-12 22:27:54.000 132 33813.99 270.20 17116.28 88888.00 2019-05-12 22:27:55.000 132 33814.00 270.21 17116.30 37900.32 2019-05-12 22:27:56.000 132 33813.99 270.20 17116.27 88888.00 2019-05-12 22:27:57.000 132 33814.04 270.21 17116.28 88888.00 2019-05-12 22:27:58.000 132 33814.00 270.19 17116.29 88888.00 2019-05-12 22:27:59.000 132 33814.00 270.17 17116.26 88888.00 2019-05-12 22:28:00.000 132 33814.01 270.14 17116.27 37900.22 2019-05-12 22:28:01.000 132 33814.02 270.17 17116.22 88888.00 2019-05-12 22:28:02.000 132 33814.01 270.21 17116.18 88888.00 2019-05-12 22:28:03.000 132 33813.98 270.24 17116.18 88888.00 2019-05-12 22:28:04.000 132 33814.01 270.25 17116.17 88888.00 2019-05-12 22:28:05.000 132 33814.01 270.27 17116.22 37900.24 2019-05-12 22:28:06.000 132 33813.97 270.26 17116.24 88888.00 2019-05-12 22:28:07.000 132 33813.97 270.30 17116.25 88888.00 2019-05-12 22:28:08.000 132 33813.97 270.32 17116.27 88888.00 2019-05-12 22:28:09.000 132 33813.95 270.32 17116.27 88888.00 2019-05-12 22:28:10.000 132 33813.98 270.28 17116.24 37900.37 2019-05-12 22:28:11.000 132 33813.97 270.27 17116.26 88888.00 2019-05-12 22:28:12.000 132 33814.00 270.26 17116.23 88888.00 2019-05-12 22:28:13.000 132 33814.01 270.23 17116.21 88888.00 2019-05-12 22:28:14.000 132 33814.01 270.24 17116.20 88888.00 2019-05-12 22:28:15.000 132 33814.00 270.23 17116.23 37900.29 2019-05-12 22:28:16.000 132 33814.05 270.26 17116.25 88888.00 2019-05-12 22:28:17.000 132 33814.01 270.27 17116.25 88888.00 2019-05-12 22:28:18.000 132 33814.02 270.25 17116.27 88888.00 2019-05-12 22:28:19.000 132 33813.99 270.28 17116.28 88888.00 2019-05-12 22:28:20.000 132 33813.99 270.25 17116.27 37900.33 2019-05-12 22:28:21.000 132 33814.01 270.23 17116.27 88888.00 2019-05-12 22:28:22.000 132 33814.05 270.26 17116.25 88888.00 2019-05-12 22:28:23.000 132 33814.04 270.23 17116.24 88888.00 2019-05-12 22:28:24.000 132 33814.03 270.24 17116.23 88888.00 2019-05-12 22:28:25.000 132 33814.02 270.25 17116.25 37900.33 2019-05-12 22:28:26.000 132 33814.00 270.23 17116.24 88888.00 2019-05-12 22:28:27.000 132 33814.01 270.21 17116.22 88888.00 2019-05-12 22:28:28.000 132 33814.00 270.21 17116.21 88888.00 2019-05-12 22:28:29.000 132 33814.03 270.23 17116.20 88888.00 2019-05-12 22:28:30.000 132 33814.06 270.27 17116.23 37900.29 2019-05-12 22:28:31.000 132 33814.06 270.29 17116.21 88888.00 2019-05-12 22:28:32.000 132 33814.06 270.27 17116.18 88888.00 2019-05-12 22:28:33.000 132 33814.07 270.27 17116.19 88888.00 2019-05-12 22:28:34.000 132 33814.06 270.27 17116.20 88888.00 2019-05-12 22:28:35.000 132 33814.02 270.25 17116.23 37900.26 2019-05-12 22:28:36.000 132 33814.04 270.26 17116.20 88888.00 2019-05-12 22:28:37.000 132 33814.04 270.26 17116.16 88888.00 2019-05-12 22:28:38.000 132 33814.01 270.26 17116.13 88888.00 2019-05-12 22:28:39.000 132 33814.03 270.28 17116.15 88888.00 2019-05-12 22:28:40.000 132 33814.04 270.28 17116.17 37900.22 2019-05-12 22:28:41.000 132 33814.04 270.25 17116.21 88888.00 2019-05-12 22:28:42.000 132 33813.98 270.25 17116.20 88888.00 2019-05-12 22:28:43.000 132 33813.97 270.25 17116.18 88888.00 2019-05-12 22:28:44.000 132 33813.98 270.25 17116.21 88888.00 2019-05-12 22:28:45.000 132 33814.01 270.26 17116.18 37900.28 2019-05-12 22:28:46.000 132 33814.05 270.27 17116.17 88888.00 2019-05-12 22:28:47.000 132 33814.05 270.26 17116.18 88888.00 2019-05-12 22:28:48.000 132 33814.02 270.26 17116.19 88888.00 2019-05-12 22:28:49.000 132 33814.00 270.25 17116.19 88888.00 2019-05-12 22:28:50.000 132 33813.98 270.26 17116.20 37900.33 2019-05-12 22:28:51.000 132 33813.95 270.24 17116.23 88888.00 2019-05-12 22:28:52.000 132 33813.98 270.22 17116.26 88888.00 2019-05-12 22:28:53.000 132 33813.97 270.22 17116.25 88888.00 2019-05-12 22:28:54.000 132 33813.99 270.19 17116.25 88888.00 2019-05-12 22:28:55.000 132 33814.00 270.22 17116.25 37900.35 2019-05-12 22:28:56.000 132 33813.99 270.26 17116.23 88888.00 2019-05-12 22:28:57.000 132 33814.00 270.26 17116.24 88888.00 2019-05-12 22:28:58.000 132 33814.02 270.26 17116.22 88888.00 2019-05-12 22:28:59.000 132 33814.03 270.26 17116.20 88888.00 2019-05-12 22:29:00.000 132 33814.04 270.24 17116.21 37900.29 2019-05-12 22:29:01.000 132 33814.06 270.26 17116.28 88888.00 2019-05-12 22:29:02.000 132 33814.05 270.26 17116.27 88888.00 2019-05-12 22:29:03.000 132 33814.04 270.20 17116.24 88888.00 2019-05-12 22:29:04.000 132 33814.04 270.20 17116.25 88888.00 2019-05-12 22:29:05.000 132 33814.06 270.21 17116.24 37900.28 2019-05-12 22:29:06.000 132 33814.12 270.17 17116.24 88888.00 2019-05-12 22:29:07.000 132 33814.11 270.20 17116.24 88888.00 2019-05-12 22:29:08.000 132 33814.10 270.19 17116.19 88888.00 2019-05-12 22:29:09.000 132 33814.07 270.19 17116.20 88888.00 2019-05-12 22:29:10.000 132 33814.11 270.18 17116.20 37900.38 2019-05-12 22:29:11.000 132 33814.10 270.16 17116.17 88888.00 2019-05-12 22:29:12.000 132 33814.07 270.15 17116.18 88888.00 2019-05-12 22:29:13.000 132 33814.09 270.17 17116.20 88888.00 2019-05-12 22:29:14.000 132 33814.14 270.16 17116.15 88888.00 2019-05-12 22:29:15.000 132 33814.12 270.14 17116.18 37900.29 2019-05-12 22:29:16.000 132 33814.06 270.13 17116.18 88888.00 2019-05-12 22:29:17.000 132 33814.08 270.13 17116.18 88888.00 2019-05-12 22:29:18.000 132 33814.11 270.14 17116.17 88888.00 2019-05-12 22:29:19.000 132 33814.13 270.15 17116.19 88888.00 2019-05-12 22:29:20.000 132 33814.11 270.18 17116.23 37900.33 2019-05-12 22:29:21.000 132 33814.10 270.21 17116.24 88888.00 2019-05-12 22:29:22.000 132 33814.11 270.19 17116.20 88888.00 2019-05-12 22:29:23.000 132 33814.09 270.17 17116.16 88888.00 2019-05-12 22:29:24.000 132 33814.11 270.18 17116.14 88888.00 2019-05-12 22:29:25.000 132 33814.10 270.21 17116.16 37900.37 2019-05-12 22:29:26.000 132 33814.11 270.19 17116.18 88888.00 2019-05-12 22:29:27.000 132 33814.10 270.17 17116.21 88888.00 2019-05-12 22:29:28.000 132 33814.07 270.19 17116.19 88888.00 2019-05-12 22:29:29.000 132 33814.02 270.18 17116.18 88888.00 2019-05-12 22:29:30.000 132 33814.10 270.25 17116.16 37900.38 2019-05-12 22:29:31.000 132 33814.14 270.30 17116.15 88888.00 2019-05-12 22:29:32.000 132 33814.13 270.28 17116.18 88888.00 2019-05-12 22:29:33.000 132 33814.12 270.28 17116.20 88888.00 2019-05-12 22:29:34.000 132 33814.09 270.30 17116.22 88888.00 2019-05-12 22:29:35.000 132 33814.10 270.29 17116.20 37900.33 2019-05-12 22:29:36.000 132 33814.12 270.29 17116.17 88888.00 2019-05-12 22:29:37.000 132 33814.12 270.28 17116.15 88888.00 2019-05-12 22:29:38.000 132 33814.12 270.27 17116.16 88888.00 2019-05-12 22:29:39.000 132 33814.10 270.29 17116.22 88888.00 2019-05-12 22:29:40.000 132 33814.13 270.33 17116.21 37900.38 2019-05-12 22:29:41.000 132 33814.13 270.31 17116.18 88888.00 2019-05-12 22:29:42.000 132 33814.14 270.29 17116.17 88888.00 2019-05-12 22:29:43.000 132 33814.13 270.32 17116.19 88888.00 2019-05-12 22:29:44.000 132 33814.13 270.32 17116.22 88888.00 2019-05-12 22:29:45.000 132 33814.09 270.32 17116.22 37900.40 2019-05-12 22:29:46.000 132 33814.08 270.30 17116.20 88888.00 2019-05-12 22:29:47.000 132 33814.07 270.30 17116.19 88888.00 2019-05-12 22:29:48.000 132 33814.10 270.32 17116.21 88888.00 2019-05-12 22:29:49.000 132 33814.12 270.32 17116.21 88888.00 2019-05-12 22:29:50.000 132 33814.07 270.29 17116.21 37900.35 2019-05-12 22:29:51.000 132 33814.11 270.30 17116.23 88888.00 2019-05-12 22:29:52.000 132 33814.10 270.27 17116.23 88888.00 2019-05-12 22:29:53.000 132 33814.12 270.24 17116.24 88888.00 2019-05-12 22:29:54.000 132 33814.17 270.27 17116.23 88888.00 2019-05-12 22:29:55.000 132 33814.14 270.26 17116.20 37900.33 2019-05-12 22:29:56.000 132 33814.13 270.23 17116.19 88888.00 2019-05-12 22:29:57.000 132 33814.16 270.22 17116.19 88888.00 2019-05-12 22:29:58.000 132 33814.15 270.23 17116.18 88888.00 2019-05-12 22:29:59.000 132 33814.13 270.24 17116.20 88888.00 2019-05-12 22:30:00.000 132 33814.17 270.27 17116.23 37900.40 2019-05-12 22:30:01.000 132 33814.19 270.28 17116.23 88888.00 2019-05-12 22:30:02.000 132 33814.16 270.30 17116.22 88888.00 2019-05-12 22:30:03.000 132 33814.17 270.25 17116.21 88888.00 2019-05-12 22:30:04.000 132 33814.18 270.27 17116.20 88888.00 2019-05-12 22:30:05.000 132 33814.16 270.27 17116.25 37900.42 2019-05-12 22:30:06.000 132 33814.20 270.17 17116.25 88888.00 2019-05-12 22:30:07.000 132 33814.21 270.13 17116.25 88888.00 2019-05-12 22:30:08.000 132 33814.20 270.12 17116.22 88888.00 2019-05-12 22:30:09.000 132 33814.24 270.11 17116.17 88888.00 2019-05-12 22:30:10.000 132 33814.27 270.12 17116.19 37900.44 2019-05-12 22:30:11.000 132 33814.24 270.08 17116.22 88888.00 2019-05-12 22:30:12.000 132 33814.22 270.03 17116.18 88888.00 2019-05-12 22:30:13.000 132 33814.26 270.03 17116.11 88888.00 2019-05-12 22:30:14.000 132 33814.25 270.02 17116.14 88888.00 2019-05-12 22:30:15.000 132 33814.26 270.05 17116.14 37900.35 2019-05-12 22:30:16.000 132 33814.25 270.05 17116.14 88888.00 2019-05-12 22:30:17.000 132 33814.22 270.03 17116.16 88888.00 2019-05-12 22:30:18.000 132 33814.21 270.04 17116.13 88888.00 2019-05-12 22:30:19.000 132 33814.24 270.02 17116.11 88888.00 2019-05-12 22:30:20.000 132 33814.24 270.04 17116.11 37900.46 2019-05-12 22:30:21.000 132 33814.24 270.01 17116.13 88888.00 2019-05-12 22:30:22.000 132 33814.26 270.03 17116.18 88888.00 2019-05-12 22:30:23.000 132 33814.23 270.05 17116.18 88888.00 2019-05-12 22:30:24.000 132 33814.24 270.08 17116.20 88888.00 2019-05-12 22:30:25.000 132 33814.29 270.08 17116.16 37900.44 2019-05-12 22:30:26.000 132 33814.30 270.05 17116.16 88888.00 2019-05-12 22:30:27.000 132 33814.28 270.04 17116.16 88888.00 2019-05-12 22:30:28.000 132 33814.33 270.04 17116.18 88888.00 2019-05-12 22:30:29.000 132 33814.33 270.05 17116.18 88888.00 2019-05-12 22:30:30.000 132 33814.29 270.02 17116.24 37900.51 2019-05-12 22:30:31.000 132 33814.28 270.00 17116.30 88888.00 2019-05-12 22:30:32.000 132 33814.26 270.02 17116.19 88888.00 2019-05-12 22:30:33.000 132 33814.27 270.02 17116.21 88888.00 2019-05-12 22:30:34.000 132 33814.27 269.97 17116.19 88888.00 2019-05-12 22:30:35.000 132 33814.27 269.96 17116.19 37900.47 2019-05-12 22:30:36.000 132 33814.29 269.97 17116.21 88888.00 2019-05-12 22:30:37.000 132 33814.29 269.97 17116.19 88888.00 2019-05-12 22:30:38.000 132 33814.33 269.97 17116.15 88888.00 2019-05-12 22:30:39.000 132 33814.35 270.00 17116.14 88888.00 2019-05-12 22:30:40.000 132 33814.35 270.00 17116.12 37900.50 2019-05-12 22:30:41.000 132 33814.36 270.03 17116.15 88888.00 2019-05-12 22:30:42.000 132 33814.36 270.03 17116.13 88888.00 2019-05-12 22:30:43.000 132 33814.38 270.04 17116.16 88888.00 2019-05-12 22:30:44.000 132 33814.39 270.07 17116.15 88888.00 2019-05-12 22:30:45.000 132 33814.36 270.00 17116.15 37900.54 2019-05-12 22:30:46.000 132 33814.40 270.02 17116.17 88888.00 2019-05-12 22:30:47.000 132 33814.39 270.01 17116.18 88888.00 2019-05-12 22:30:48.000 132 33814.35 270.00 17116.20 88888.00 2019-05-12 22:30:49.000 132 33814.35 269.96 17116.19 88888.00 2019-05-12 22:30:50.000 132 33814.37 269.93 17116.15 37900.51 2019-05-12 22:30:51.000 132 33814.39 269.97 17116.20 88888.00 2019-05-12 22:30:52.000 132 33814.39 269.98 17116.21 88888.00 2019-05-12 22:30:53.000 132 33814.33 269.98 17116.24 88888.00 2019-05-12 22:30:54.000 132 33814.36 270.01 17116.21 88888.00 2019-05-12 22:30:55.000 132 33814.36 269.97 17116.20 37900.51 2019-05-12 22:30:56.000 132 33814.37 269.94 17116.20 88888.00 2019-05-12 22:30:57.000 132 33814.42 269.95 17116.22 88888.00 2019-05-12 22:30:58.000 132 33814.41 269.92 17116.20 88888.00 2019-05-12 22:30:59.000 132 33814.39 269.94 17116.16 88888.00 2019-05-12 22:31:00.000 132 33814.39 269.96 17116.16 37900.58 2019-05-12 22:31:01.000 132 33814.38 269.96 17116.17 88888.00 2019-05-12 22:31:02.000 132 33814.41 269.94 17116.15 88888.00 2019-05-12 22:31:03.000 132 33814.41 269.93 17116.16 88888.00 2019-05-12 22:31:04.000 132 33814.44 269.93 17116.20 88888.00 2019-05-12 22:31:05.000 132 33814.43 269.93 17116.19 37900.62 2019-05-12 22:31:06.000 132 33814.47 269.92 17116.12 88888.00 2019-05-12 22:31:07.000 132 33814.49 269.92 17116.08 88888.00 2019-05-12 22:31:08.000 132 33814.48 269.89 17116.12 88888.00 2019-05-12 22:31:09.000 132 33814.41 269.89 17116.12 88888.00 2019-05-12 22:31:10.000 132 33814.43 269.87 17116.14 37900.54 2019-05-12 22:31:11.000 132 33814.44 269.85 17116.15 88888.00 2019-05-12 22:31:12.000 132 33814.44 269.85 17116.15 88888.00 2019-05-12 22:31:13.000 132 33814.43 269.85 17116.15 88888.00 2019-05-12 22:31:14.000 132 33814.46 269.91 17116.20 88888.00 2019-05-12 22:31:15.000 132 33814.47 269.91 17116.18 37900.57 2019-05-12 22:31:16.000 132 33814.48 269.92 17116.20 88888.00 2019-05-12 22:31:17.000 132 33814.47 269.90 17116.19 88888.00 2019-05-12 22:31:18.000 132 33814.46 269.93 17116.20 88888.00 2019-05-12 22:31:19.000 132 33814.43 269.87 17116.17 88888.00 2019-05-12 22:31:20.000 132 33814.46 269.85 17116.15 37900.65 2019-05-12 22:31:21.000 132 33814.46 269.88 17116.18 88888.00 2019-05-12 22:31:22.000 132 33814.46 269.88 17116.20 88888.00 2019-05-12 22:31:23.000 132 33814.45 269.90 17116.20 88888.00 2019-05-12 22:31:24.000 132 33814.45 269.88 17116.17 88888.00 2019-05-12 22:31:25.000 132 33814.48 269.85 17116.18 37900.58 2019-05-12 22:31:26.000 132 33814.45 269.86 17116.19 88888.00 2019-05-12 22:31:27.000 132 33814.47 269.86 17116.21 88888.00 2019-05-12 22:31:28.000 132 33814.52 269.87 17116.22 88888.00 2019-05-12 22:31:29.000 132 33814.52 269.93 17116.23 88888.00 2019-05-12 22:31:30.000 132 33814.55 269.97 17116.26 37900.69 2019-05-12 22:31:31.000 132 33814.52 269.97 17116.27 88888.00 2019-05-12 22:31:32.000 132 33814.52 269.97 17116.23 88888.00 2019-05-12 22:31:33.000 132 33814.50 269.91 17116.24 88888.00 2019-05-12 22:31:34.000 132 33814.51 269.87 17116.26 88888.00 2019-05-12 22:31:35.000 132 33814.53 269.88 17116.28 37900.64 2019-05-12 22:31:36.000 132 33814.51 269.89 17116.27 88888.00 2019-05-12 22:31:37.000 132 33814.53 269.89 17116.24 88888.00 2019-05-12 22:31:38.000 132 33814.52 269.86 17116.24 88888.00 2019-05-12 22:31:39.000 132 33814.53 269.90 17116.24 88888.00 2019-05-12 22:31:40.000 132 33814.52 269.87 17116.23 37900.69 2019-05-12 22:31:41.000 132 33814.51 269.84 17116.27 88888.00 2019-05-12 22:31:42.000 132 33814.49 269.83 17116.25 88888.00 2019-05-12 22:31:43.000 132 33814.45 269.83 17116.22 88888.00 2019-05-12 22:31:44.000 132 33814.48 269.79 17116.19 88888.00 2019-05-12 22:31:45.000 132 33814.50 269.80 17116.18 37900.65 2019-05-12 22:31:46.000 132 33814.46 269.84 17116.18 88888.00 2019-05-12 22:31:47.000 132 33814.47 269.84 17116.18 88888.00 2019-05-12 22:31:48.000 132 33814.48 269.89 17116.21 88888.00 2019-05-12 22:31:49.000 132 33814.48 269.89 17116.22 88888.00 2019-05-12 22:31:50.000 132 33814.50 269.86 17116.19 37900.72 2019-05-12 22:31:51.000 132 33814.51 269.85 17116.17 88888.00 2019-05-12 22:31:52.000 132 33814.48 269.82 17116.15 88888.00 2019-05-12 22:31:53.000 132 33814.49 269.84 17116.19 88888.00 2019-05-12 22:31:54.000 132 33814.54 269.83 17116.18 88888.00 2019-05-12 22:31:55.000 132 33814.53 269.79 17116.19 37900.71 2019-05-12 22:31:56.000 132 33814.53 269.78 17116.20 88888.00 2019-05-12 22:31:57.000 132 33814.57 269.77 17116.24 88888.00 2019-05-12 22:31:58.000 132 33814.58 269.78 17116.20 88888.00 2019-05-12 22:31:59.000 132 33814.62 269.83 17116.23 88888.00 2019-05-12 22:32:00.000 132 33814.60 269.85 17116.17 37900.68 2019-05-12 22:32:01.000 132 33814.57 269.83 17116.15 88888.00 2019-05-12 22:32:02.000 132 33814.55 269.84 17116.15 88888.00 2019-05-12 22:32:03.000 132 33814.54 269.80 17116.16 88888.00 2019-05-12 22:32:04.000 132 33814.56 269.82 17116.15 88888.00 2019-05-12 22:32:05.000 132 33814.55 269.81 17116.17 37900.62 2019-05-12 22:32:06.000 132 33814.59 269.81 17116.14 88888.00 2019-05-12 22:32:07.000 132 33814.56 269.84 17116.12 88888.00 2019-05-12 22:32:08.000 132 33814.52 269.83 17116.14 88888.00 2019-05-12 22:32:09.000 132 33814.53 269.80 17116.16 88888.00 2019-05-12 22:32:10.000 132 33814.50 269.81 17116.18 37900.75 2019-05-12 22:32:11.000 132 33814.49 269.81 17116.20 88888.00 2019-05-12 22:32:12.000 132 33814.54 269.84 17116.22 88888.00 2019-05-12 22:32:13.000 132 33814.54 269.81 17116.22 88888.00 2019-05-12 22:32:14.000 132 33814.52 269.82 17116.25 88888.00 2019-05-12 22:32:15.000 132 33814.56 269.84 17116.24 37900.78 2019-05-12 22:32:16.000 132 33814.56 269.85 17116.25 88888.00 2019-05-12 22:32:17.000 132 33814.57 269.84 17116.23 88888.00 2019-05-12 22:32:18.000 132 33814.54 269.82 17116.20 88888.00 2019-05-12 22:32:19.000 132 33814.56 269.83 17116.25 88888.00 2019-05-12 22:32:20.000 132 33814.58 269.83 17116.22 37900.74 2019-05-12 22:32:21.000 132 33814.56 269.81 17116.20 88888.00 2019-05-12 22:32:22.000 132 33814.56 269.78 17116.18 88888.00 2019-05-12 22:32:23.000 132 33814.54 269.79 17116.17 88888.00 2019-05-12 22:32:24.000 132 33814.51 269.82 17116.16 88888.00 2019-05-12 22:32:25.000 132 33814.50 269.78 17116.12 37900.74 2019-05-12 22:32:26.000 132 33814.50 269.79 17116.11 88888.00 2019-05-12 22:32:27.000 132 33814.50 269.76 17116.16 88888.00 2019-05-12 22:32:28.000 132 33814.49 269.78 17116.17 88888.00 2019-05-12 22:32:29.000 132 33814.51 269.75 17116.19 88888.00 2019-05-12 22:32:30.000 132 33814.56 269.77 17116.16 37900.75 2019-05-12 22:32:31.000 132 33814.59 269.81 17116.16 88888.00 2019-05-12 22:32:32.000 132 33814.60 269.81 17116.12 88888.00 2019-05-12 22:32:33.000 132 33814.53 269.81 17116.14 88888.00 2019-05-12 22:32:34.000 132 33814.52 269.84 17116.19 88888.00 2019-05-12 22:32:35.000 132 33814.55 269.83 17116.22 37900.75 2019-05-12 22:32:36.000 132 33814.52 269.83 17116.19 88888.00 2019-05-12 22:32:37.000 132 33814.56 269.80 17116.19 88888.00 2019-05-12 22:32:38.000 132 33814.58 269.81 17116.27 88888.00 2019-05-12 22:32:39.000 132 33814.59 269.76 17116.22 88888.00 2019-05-12 22:32:40.000 132 33814.62 269.78 17116.17 37900.87 2019-05-12 22:32:41.000 132 33814.58 269.81 17116.16 88888.00 2019-05-12 22:32:42.000 132 33814.58 269.81 17116.17 88888.00 2019-05-12 22:32:43.000 132 33814.57 269.80 17116.14 88888.00 2019-05-12 22:32:44.000 132 33814.56 269.78 17116.18 88888.00 2019-05-12 22:32:45.000 132 33814.54 269.84 17116.18 37900.75 2019-05-12 22:32:46.000 132 33814.52 269.86 17116.18 88888.00 2019-05-12 22:32:47.000 132 33814.55 269.82 17116.15 88888.00 2019-05-12 22:32:48.000 132 33814.55 269.82 17116.13 88888.00 2019-05-12 22:32:49.000 132 33814.56 269.79 17116.14 88888.00 2019-05-12 22:32:50.000 132 33814.54 269.80 17116.17 37900.76 2019-05-12 22:32:51.000 132 33814.57 269.85 17116.19 88888.00 2019-05-12 22:32:52.000 132 33814.60 269.85 17116.19 88888.00 2019-05-12 22:32:53.000 132 33814.55 269.80 17116.18 88888.00 2019-05-12 22:32:54.000 132 33814.57 269.82 17116.21 88888.00 2019-05-12 22:32:55.000 132 33814.60 269.82 17116.19 37900.79 2019-05-12 22:32:56.000 132 33814.62 269.80 17116.18 88888.00 2019-05-12 22:32:57.000 132 33814.61 269.75 17116.24 88888.00 2019-05-12 22:32:58.000 132 33814.64 269.75 17116.20 88888.00 2019-05-12 22:32:59.000 132 33814.67 269.76 17116.17 88888.00 2019-05-12 22:33:00.000 132 33814.63 269.78 17116.23 37900.78 2019-05-12 22:33:01.000 132 33814.59 269.79 17116.25 88888.00 2019-05-12 22:33:02.000 132 33814.62 269.79 17116.24 88888.00 2019-05-12 22:33:03.000 132 33814.63 269.77 17116.23 88888.00 2019-05-12 22:33:04.000 132 33814.60 269.78 17116.26 88888.00 2019-05-12 22:33:05.000 132 33814.61 269.80 17116.26 37900.76 2019-05-12 22:33:06.000 132 33814.60 269.74 17116.21 88888.00 2019-05-12 22:33:07.000 132 33814.59 269.71 17116.23 88888.00 2019-05-12 22:33:08.000 132 33814.57 269.77 17116.26 88888.00 2019-05-12 22:33:09.000 132 33814.58 269.77 17116.24 88888.00 2019-05-12 22:33:10.000 132 33814.64 269.75 17116.22 37900.79 2019-05-12 22:33:11.000 132 33814.64 269.70 17116.25 88888.00 2019-05-12 22:33:12.000 132 33814.59 269.65 17116.26 88888.00 2019-05-12 22:33:13.000 132 33814.58 269.72 17116.26 88888.00 2019-05-12 22:33:14.000 132 33814.57 269.76 17116.29 88888.00 2019-05-12 22:33:15.000 132 33814.60 269.76 17116.30 37900.87 2019-05-12 22:33:16.000 132 33814.59 269.75 17116.31 88888.00 2019-05-12 22:33:17.000 132 33814.60 269.77 17116.28 88888.00 2019-05-12 22:33:18.000 132 33814.60 269.77 17116.23 88888.00 2019-05-12 22:33:19.000 132 33814.60 269.76 17116.24 88888.00 2019-05-12 22:33:20.000 132 33814.65 269.82 17116.23 37900.76 2019-05-12 22:33:21.000 132 33814.64 269.78 17116.24 88888.00 2019-05-12 22:33:22.000 132 33814.63 269.74 17116.23 88888.00 2019-05-12 22:33:23.000 132 33814.66 269.72 17116.25 88888.00 2019-05-12 22:33:24.000 132 33814.64 269.70 17116.24 88888.00 2019-05-12 22:33:25.000 132 33814.65 269.70 17116.19 37900.81 2019-05-12 22:33:26.000 132 33814.66 269.69 17116.17 88888.00 2019-05-12 22:33:27.000 132 33814.67 269.74 17116.18 88888.00 2019-05-12 22:33:28.000 132 33814.69 269.71 17116.18 88888.00 2019-05-12 22:33:29.000 132 33814.66 269.71 17116.18 88888.00 2019-05-12 22:33:30.000 132 33814.64 269.67 17116.17 37900.79 2019-05-12 22:33:31.000 132 33814.66 269.68 17116.16 88888.00 2019-05-12 22:33:32.000 132 33814.66 269.74 17116.17 88888.00 2019-05-12 22:33:33.000 132 33814.68 269.74 17116.19 88888.00 2019-05-12 22:33:34.000 132 33814.69 269.72 17116.22 88888.00 2019-05-12 22:33:35.000 132 33814.67 269.73 17116.19 37900.82 2019-05-12 22:33:36.000 132 33814.66 269.69 17116.17 88888.00 2019-05-12 22:33:37.000 132 33814.69 269.73 17116.25 88888.00 2019-05-12 22:33:38.000 132 33814.67 269.74 17116.28 88888.00 2019-05-12 22:33:39.000 132 33814.67 269.73 17116.26 88888.00 2019-05-12 22:33:40.000 132 33814.67 269.73 17116.19 37900.83 2019-05-12 22:33:41.000 132 33814.64 269.76 17116.19 88888.00 2019-05-12 22:33:42.000 132 33814.68 269.70 17116.20 88888.00 2019-05-12 22:33:43.000 132 33814.68 269.69 17116.19 88888.00 2019-05-12 22:33:44.000 132 33814.70 269.71 17116.24 88888.00 2019-05-12 22:33:45.000 132 33814.67 269.71 17116.26 37900.82 2019-05-12 22:33:46.000 132 33814.65 269.70 17116.26 88888.00 2019-05-12 22:33:47.000 132 33814.66 269.72 17116.26 88888.00 2019-05-12 22:33:48.000 132 33814.64 269.71 17116.25 88888.00 2019-05-12 22:33:49.000 132 33814.67 269.68 17116.27 88888.00 2019-05-12 22:33:50.000 132 33814.72 269.71 17116.29 37900.72 2019-05-12 22:33:51.000 132 33814.74 269.72 17116.32 88888.00 2019-05-12 22:33:52.000 132 33814.72 269.74 17116.32 88888.00 2019-05-12 22:33:53.000 132 33814.70 269.69 17116.29 88888.00 2019-05-12 22:33:54.000 132 33814.69 269.70 17116.29 88888.00 2019-05-12 22:33:55.000 132 33814.71 269.74 17116.31 37900.82 2019-05-12 22:33:56.000 132 33814.76 269.75 17116.32 88888.00 2019-05-12 22:33:57.000 132 33814.77 269.70 17116.29 88888.00 2019-05-12 22:33:58.000 132 33814.72 269.67 17116.26 88888.00 2019-05-12 22:33:59.000 132 33814.70 269.71 17116.21 88888.00 2019-05-12 22:34:00.000 132 33814.74 269.72 17116.25 37900.86 2019-05-12 22:34:01.000 132 33814.77 269.72 17116.24 88888.00 2019-05-12 22:34:02.000 132 33814.76 269.73 17116.27 88888.00 2019-05-12 22:34:03.000 132 33814.73 269.71 17116.29 88888.00 2019-05-12 22:34:04.000 132 33814.75 269.74 17116.28 88888.00 2019-05-12 22:34:05.000 132 33814.77 269.76 17116.24 37900.87 2019-05-12 22:34:06.000 132 33814.77 269.77 17116.23 88888.00 2019-05-12 22:34:07.000 132 33814.76 269.75 17116.27 88888.00 2019-05-12 22:34:08.000 132 33814.76 269.72 17116.29 88888.00 2019-05-12 22:34:09.000 132 33814.77 269.75 17116.30 88888.00 2019-05-12 22:34:10.000 132 33814.77 269.77 17116.29 37900.97 2019-05-12 22:34:11.000 132 33814.78 269.75 17116.28 88888.00 2019-05-12 22:34:12.000 132 33814.80 269.75 17116.21 88888.00 2019-05-12 22:34:13.000 132 33814.80 269.71 17116.21 88888.00 2019-05-12 22:34:14.000 132 33814.81 269.70 17116.16 88888.00 2019-05-12 22:34:15.000 132 33814.80 269.66 17116.15 37900.90 2019-05-12 22:34:16.000 132 33814.80 269.62 17116.18 88888.00 2019-05-12 22:34:17.000 132 33814.87 269.63 17116.19 88888.00 2019-05-12 22:34:18.000 132 33814.84 269.66 17116.19 88888.00 2019-05-12 22:34:19.000 132 33814.86 269.69 17116.20 88888.00 2019-05-12 22:34:20.000 132 33814.84 269.68 17116.20 37900.89 2019-05-12 22:34:21.000 132 33814.89 269.68 17116.21 88888.00 2019-05-12 22:34:22.000 132 33814.89 269.66 17116.19 88888.00 2019-05-12 22:34:23.000 132 33814.89 269.67 17116.21 88888.00 2019-05-12 22:34:24.000 132 33814.87 269.67 17116.20 88888.00 2019-05-12 22:34:25.000 132 33814.90 269.64 17116.22 37900.96 2019-05-12 22:34:26.000 132 33814.90 269.65 17116.19 88888.00 2019-05-12 22:34:27.000 132 33814.88 269.68 17116.14 88888.00 2019-05-12 22:34:28.000 132 33814.90 269.66 17116.16 88888.00 2019-05-12 22:34:29.000 132 33814.92 269.67 17116.17 88888.00 2019-05-12 22:34:30.000 132 33814.91 269.68 17116.17 37900.96 2019-05-12 22:34:31.000 132 33814.91 269.64 17116.18 88888.00 2019-05-12 22:34:32.000 132 33814.89 269.67 17116.17 88888.00 2019-05-12 22:34:33.000 132 33814.94 269.69 17116.19 88888.00 2019-05-12 22:34:34.000 132 33814.92 269.66 17116.22 88888.00 2019-05-12 22:34:35.000 132 33814.93 269.63 17116.25 37900.94 2019-05-12 22:34:36.000 132 33814.93 269.65 17116.28 88888.00 2019-05-12 22:34:37.000 132 33814.91 269.64 17116.27 88888.00 2019-05-12 22:34:38.000 132 33814.90 269.68 17116.28 88888.00 2019-05-12 22:34:39.000 132 33814.90 269.72 17116.25 88888.00 2019-05-12 22:34:40.000 132 33814.87 269.68 17116.29 37900.97 2019-05-12 22:34:41.000 132 33814.89 269.68 17116.30 88888.00 2019-05-12 22:34:42.000 132 33814.89 269.66 17116.28 88888.00 2019-05-12 22:34:43.000 132 33814.89 269.64 17116.22 88888.00 2019-05-12 22:34:44.000 132 33814.86 269.64 17116.25 88888.00 2019-05-12 22:34:45.000 132 33814.85 269.62 17116.23 37901.01 2019-05-12 22:34:46.000 132 33814.86 269.61 17116.22 88888.00 2019-05-12 22:34:47.000 132 33814.86 269.60 17116.25 88888.00 2019-05-12 22:34:48.000 132 33814.87 269.66 17116.25 88888.00 2019-05-12 22:34:49.000 132 33814.87 269.68 17116.25 88888.00 2019-05-12 22:34:50.000 132 33814.90 269.65 17116.25 37901.04 2019-05-12 22:34:51.000 132 33814.89 269.61 17116.27 88888.00 2019-05-12 22:34:52.000 132 33814.89 269.59 17116.27 88888.00 2019-05-12 22:34:53.000 132 33814.89 269.58 17116.30 88888.00 2019-05-12 22:34:54.000 132 33814.87 269.58 17116.24 88888.00 2019-05-12 22:34:55.000 132 33814.90 269.61 17116.22 37901.01 2019-05-12 22:34:56.000 132 33814.90 269.60 17116.24 88888.00 2019-05-12 22:34:57.000 132 33814.86 269.62 17116.25 88888.00 2019-05-12 22:34:58.000 132 33814.85 269.64 17116.25 88888.00 2019-05-12 22:34:59.000 132 33814.89 269.58 17116.26 88888.00 2019-05-12 22:35:00.000 132 33814.95 269.58 17116.28 37901.01 2019-05-12 22:35:01.000 132 33814.94 269.60 17116.30 88888.00 2019-05-12 22:35:02.000 132 33814.95 269.61 17116.28 88888.00 2019-05-12 22:35:03.000 132 33814.94 269.61 17116.30 88888.00 2019-05-12 22:35:04.000 132 33814.96 269.59 17116.30 88888.00 2019-05-12 22:35:05.000 132 33814.96 269.59 17116.34 37901.08 2019-05-12 22:35:06.000 132 33814.97 269.58 17116.26 88888.00 2019-05-12 22:35:07.000 132 33814.95 269.59 17116.19 88888.00 2019-05-12 22:35:08.000 132 33814.96 269.57 17116.16 88888.00 2019-05-12 22:35:09.000 132 33814.98 269.57 17116.18 88888.00 2019-05-12 22:35:10.000 132 33814.97 269.57 17116.19 37901.11 2019-05-12 22:35:11.000 132 33814.96 269.53 17116.20 88888.00 2019-05-12 22:35:12.000 132 33814.92 269.54 17116.19 88888.00 2019-05-12 22:35:13.000 132 33814.93 269.59 17116.20 88888.00 2019-05-12 22:35:14.000 132 33814.94 269.56 17116.19 88888.00 2019-05-12 22:35:15.000 132 33814.94 269.58 17116.19 37901.08 2019-05-12 22:35:16.000 132 33814.95 269.61 17116.22 88888.00 2019-05-12 22:35:17.000 132 33814.95 269.59 17116.23 88888.00 2019-05-12 22:35:18.000 132 33814.97 269.60 17116.23 88888.00 2019-05-12 22:35:19.000 132 33815.00 269.62 17116.26 88888.00 2019-05-12 22:35:20.000 132 33815.04 269.55 17116.23 37901.10 2019-05-12 22:35:21.000 132 33815.02 269.60 17116.22 88888.00 2019-05-12 22:35:22.000 132 33814.98 269.62 17116.22 88888.00 2019-05-12 22:35:23.000 132 33815.00 269.66 17116.19 88888.00 2019-05-12 22:35:24.000 132 33814.99 269.65 17116.17 88888.00 2019-05-12 22:35:25.000 132 33814.97 269.63 17116.15 37901.15 2019-05-12 22:35:26.000 132 33814.98 269.64 17116.18 88888.00 2019-05-12 22:35:27.000 132 33815.04 269.66 17116.22 88888.00 2019-05-12 22:35:28.000 132 33815.00 269.65 17116.24 88888.00 2019-05-12 22:35:29.000 132 33814.99 269.63 17116.22 88888.00 2019-05-12 22:35:30.000 132 33815.02 269.60 17116.24 37901.12 2019-05-12 22:35:31.000 132 33815.02 269.62 17116.26 88888.00 2019-05-12 22:35:32.000 132 33815.00 269.62 17116.24 88888.00 2019-05-12 22:35:33.000 132 33815.00 269.62 17116.20 88888.00 2019-05-12 22:35:34.000 132 33815.02 269.63 17116.19 88888.00 2019-05-12 22:35:35.000 132 33815.02 269.64 17116.22 37901.21 2019-05-12 22:35:36.000 132 33815.04 269.61 17116.28 88888.00 2019-05-12 22:35:37.000 132 33815.08 269.58 17116.26 88888.00 2019-05-12 22:35:38.000 132 33815.08 269.57 17116.24 88888.00 2019-05-12 22:35:39.000 132 33815.08 269.59 17116.24 88888.00 2019-05-12 22:35:40.000 132 33815.07 269.56 17116.26 37901.21 2019-05-12 22:35:41.000 132 33815.11 269.55 17116.25 88888.00 2019-05-12 22:35:42.000 132 33815.14 269.59 17116.29 88888.00 2019-05-12 22:35:43.000 132 33815.15 269.56 17116.28 88888.00 2019-05-12 22:35:44.000 132 33815.15 269.58 17116.26 88888.00 2019-05-12 22:35:45.000 132 33815.10 269.61 17116.28 37901.19 2019-05-12 22:35:46.000 132 33815.11 269.59 17116.26 88888.00 2019-05-12 22:35:47.000 132 33815.13 269.62 17116.26 88888.00 2019-05-12 22:35:48.000 132 33815.12 269.62 17116.26 88888.00 2019-05-12 22:35:49.000 132 33815.11 269.63 17116.27 88888.00 2019-05-12 22:35:50.000 132 33815.12 269.61 17116.27 37901.32 2019-05-12 22:35:51.000 132 33815.15 269.63 17116.25 88888.00 2019-05-12 22:35:52.000 132 33815.19 269.65 17116.24 88888.00 2019-05-12 22:35:53.000 132 33815.20 269.65 17116.26 88888.00 2019-05-12 22:35:54.000 132 33815.19 269.60 17116.27 88888.00 2019-05-12 22:35:55.000 132 33815.19 269.61 17116.22 37901.24 2019-05-12 22:35:56.000 132 33815.19 269.61 17116.24 88888.00 2019-05-12 22:35:57.000 132 33815.21 269.60 17116.28 88888.00 2019-05-12 22:35:58.000 132 33815.20 269.60 17116.25 88888.00 2019-05-12 22:35:59.000 132 33815.18 269.61 17116.25 88888.00 2019-05-12 22:36:00.000 132 33815.18 269.63 17116.23 37901.22 2019-05-12 22:36:01.000 132 33815.20 269.65 17116.21 88888.00 2019-05-12 22:36:02.000 132 33815.18 269.63 17116.19 88888.00 2019-05-12 22:36:03.000 132 33815.17 269.58 17116.21 88888.00 2019-05-12 22:36:04.000 132 33815.14 269.62 17116.21 88888.00 2019-05-12 22:36:05.000 132 33815.13 269.61 17116.14 37901.19 2019-05-12 22:36:06.000 132 33815.10 269.59 17116.13 88888.00 2019-05-12 22:36:07.000 132 33815.12 269.61 17116.15 88888.00 2019-05-12 22:36:08.000 132 33815.10 269.61 17116.18 88888.00 2019-05-12 22:36:09.000 132 33815.09 269.64 17116.21 88888.00 2019-05-12 22:36:10.000 132 33815.09 269.60 17116.19 37901.28 2019-05-12 22:36:11.000 132 33815.12 269.62 17116.22 88888.00 2019-05-12 22:36:12.000 132 33815.07 269.62 17116.17 88888.00 2019-05-12 22:36:13.000 132 33815.06 269.59 17116.19 88888.00 2019-05-12 22:36:14.000 132 33815.05 269.59 17116.20 88888.00 2019-05-12 22:36:15.000 132 33815.09 269.62 17116.23 37901.17 2019-05-12 22:36:16.000 132 33815.09 269.62 17116.28 88888.00 2019-05-12 22:36:17.000 132 33815.09 269.62 17116.23 88888.00 2019-05-12 22:36:18.000 132 33815.08 269.65 17116.19 88888.00 2019-05-12 22:36:19.000 132 33815.07 269.65 17116.22 88888.00 2019-05-12 22:36:20.000 132 33815.09 269.67 17116.23 37901.21 2019-05-12 22:36:21.000 132 33815.08 269.66 17116.21 88888.00 2019-05-12 22:36:22.000 132 33815.08 269.66 17116.23 88888.00 2019-05-12 22:36:23.000 132 33815.04 269.66 17116.23 88888.00 2019-05-12 22:36:24.000 132 33815.04 269.65 17116.26 88888.00 2019-05-12 22:36:25.000 132 33815.04 269.63 17116.24 37901.24 2019-05-12 22:36:26.000 132 33815.04 269.66 17116.23 88888.00 2019-05-12 22:36:27.000 132 33815.04 269.69 17116.25 88888.00 2019-05-12 22:36:28.000 132 33815.04 269.66 17116.24 88888.00 2019-05-12 22:36:29.000 132 33815.05 269.64 17116.23 88888.00 2019-05-12 22:36:30.000 132 33815.09 269.66 17116.24 37901.26 2019-05-12 22:36:31.000 132 33815.10 269.66 17116.27 88888.00 2019-05-12 22:36:32.000 132 33815.10 269.66 17116.25 88888.00 2019-05-12 22:36:33.000 132 33815.08 269.70 17116.26 88888.00 2019-05-12 22:36:34.000 132 33815.10 269.68 17116.28 88888.00 2019-05-12 22:36:35.000 132 33815.10 269.66 17116.24 37901.19 2019-05-12 22:36:36.000 132 33815.09 269.66 17116.25 88888.00 2019-05-12 22:36:37.000 132 33815.11 269.61 17116.28 88888.00 2019-05-12 22:36:38.000 132 33815.09 269.60 17116.26 88888.00 2019-05-12 22:36:39.000 132 33815.10 269.65 17116.27 88888.00 2019-05-12 22:36:40.000 132 33815.09 269.65 17116.26 37901.19 2019-05-12 22:36:41.000 132 33815.13 269.70 17116.24 88888.00 2019-05-12 22:36:42.000 132 33815.11 269.67 17116.30 88888.00 2019-05-12 22:36:43.000 132 33815.10 269.66 17116.27 88888.00 2019-05-12 22:36:44.000 132 33815.14 269.72 17116.22 88888.00 2019-05-12 22:36:45.000 132 33815.17 269.72 17116.24 37901.19 2019-05-12 22:36:46.000 132 33815.14 269.70 17116.23 88888.00 2019-05-12 22:36:47.000 132 33815.15 269.71 17116.23 88888.00 2019-05-12 22:36:48.000 132 33815.15 269.71 17116.22 88888.00 2019-05-12 22:36:49.000 132 33815.18 269.69 17116.17 88888.00 2019-05-12 22:36:50.000 132 33815.17 269.72 17116.20 37901.21 2019-05-12 22:36:51.000 132 33815.16 269.71 17116.26 88888.00 2019-05-12 22:36:52.000 132 33815.17 269.69 17116.27 88888.00 2019-05-12 22:36:53.000 132 33815.19 269.67 17116.27 88888.00 2019-05-12 22:36:54.000 132 33815.15 269.64 17116.21 88888.00 2019-05-12 22:36:55.000 132 33815.13 269.66 17116.21 37901.24 2019-05-12 22:36:56.000 132 33815.14 269.69 17116.27 88888.00 2019-05-12 22:36:57.000 132 33815.16 269.68 17116.26 88888.00 2019-05-12 22:36:58.000 132 33815.20 269.64 17116.25 88888.00 2019-05-12 22:36:59.000 132 33815.16 269.65 17116.25 88888.00 2019-05-12 22:37:00.000 132 33815.15 269.68 17116.25 37901.28 2019-05-12 22:37:01.000 132 33815.17 269.66 17116.23 88888.00 2019-05-12 22:37:02.000 132 33815.19 269.65 17116.22 88888.00 2019-05-12 22:37:03.000 132 33815.21 269.64 17116.22 88888.00 2019-05-12 22:37:04.000 132 33815.25 269.64 17116.25 88888.00 2019-05-12 22:37:05.000 132 33815.22 269.64 17116.29 37901.33 2019-05-12 22:37:06.000 132 33815.23 269.65 17116.25 88888.00 2019-05-12 22:37:07.000 132 33815.25 269.66 17116.25 88888.00 2019-05-12 22:37:08.000 132 33815.23 269.66 17116.21 88888.00 2019-05-12 22:37:09.000 132 33815.20 269.67 17116.20 88888.00 2019-05-12 22:37:10.000 132 33815.21 269.66 17116.18 37901.26 2019-05-12 22:37:11.000 132 33815.24 269.66 17116.20 88888.00 2019-05-12 22:37:12.000 132 33815.21 269.65 17116.20 88888.00 2019-05-12 22:37:13.000 132 33815.21 269.63 17116.19 88888.00 2019-05-12 22:37:14.000 132 33815.20 269.64 17116.21 88888.00 2019-05-12 22:37:15.000 132 33815.19 269.64 17116.22 37901.26 2019-05-12 22:37:16.000 132 33815.17 269.69 17116.22 88888.00 2019-05-12 22:37:17.000 132 33815.20 269.68 17116.20 88888.00 2019-05-12 22:37:18.000 132 33815.23 269.70 17116.18 88888.00 2019-05-12 22:37:19.000 132 33815.25 269.73 17116.20 88888.00 2019-05-12 22:37:20.000 132 33815.23 269.70 17116.16 37901.32 2019-05-12 22:37:21.000 132 33815.26 269.68 17116.19 88888.00 2019-05-12 22:37:22.000 132 33815.26 269.68 17116.19 88888.00 2019-05-12 22:37:23.000 132 33815.26 269.67 17116.16 88888.00 2019-05-12 22:37:24.000 132 33815.25 269.66 17116.14 88888.00 2019-05-12 22:37:25.000 132 33815.22 269.70 17116.18 37901.38 2019-05-12 22:37:26.000 132 33815.22 269.70 17116.22 88888.00 2019-05-12 22:37:27.000 132 33815.26 269.70 17116.27 88888.00 2019-05-12 22:37:28.000 132 33815.28 269.70 17116.26 88888.00 2019-05-12 22:37:29.000 132 33815.28 269.66 17116.25 88888.00 2019-05-12 22:37:30.000 132 33815.27 269.66 17116.27 37901.33 2019-05-12 22:37:31.000 132 33815.29 269.66 17116.24 88888.00 2019-05-12 22:37:32.000 132 33815.30 269.66 17116.22 88888.00 2019-05-12 22:37:33.000 132 33815.27 269.66 17116.25 88888.00 2019-05-12 22:37:34.000 132 33815.24 269.64 17116.25 88888.00 2019-05-12 22:37:35.000 132 33815.23 269.65 17116.19 37901.29 2019-05-12 22:37:36.000 132 33815.22 269.67 17116.20 88888.00 2019-05-12 22:37:37.000 132 33815.24 269.65 17116.21 88888.00 2019-05-12 22:37:38.000 132 33815.25 269.66 17116.19 88888.00 2019-05-12 22:37:39.000 132 33815.25 269.69 17116.22 88888.00 2019-05-12 22:37:40.000 132 33815.23 269.70 17116.20 37901.36 2019-05-12 22:37:41.000 132 33815.28 269.68 17116.22 88888.00 2019-05-12 22:37:42.000 132 33815.31 269.67 17116.21 88888.00 2019-05-12 22:37:43.000 132 33815.30 269.70 17116.21 88888.00 2019-05-12 22:37:44.000 132 33815.30 269.71 17116.22 88888.00 2019-05-12 22:37:45.000 132 33815.28 269.70 17116.21 37901.37 2019-05-12 22:37:46.000 132 33815.29 269.71 17116.23 88888.00 2019-05-12 22:37:47.000 132 33815.31 269.72 17116.20 88888.00 2019-05-12 22:37:48.000 132 33815.29 269.72 17116.19 88888.00 2019-05-12 22:37:49.000 132 33815.31 269.73 17116.18 88888.00 2019-05-12 22:37:50.000 132 33815.34 269.75 17116.17 37901.46 2019-05-12 22:37:51.000 132 33815.33 269.72 17116.21 88888.00 2019-05-12 22:37:52.000 132 33815.33 269.71 17116.20 88888.00 2019-05-12 22:37:53.000 132 33815.34 269.67 17116.19 88888.00 2019-05-12 22:37:54.000 132 33815.33 269.66 17116.19 88888.00 2019-05-12 22:37:55.000 132 33815.32 269.69 17116.17 37901.40 2019-05-12 22:37:56.000 132 33815.32 269.69 17116.20 88888.00 2019-05-12 22:37:57.000 132 33815.35 269.72 17116.23 88888.00 2019-05-12 22:37:58.000 132 33815.38 269.74 17116.25 88888.00 2019-05-12 22:37:59.000 132 33815.42 269.73 17116.23 88888.00 2019-05-12 22:38:00.000 132 33815.37 269.72 17116.22 37901.35 2019-05-12 22:38:01.000 132 33815.38 269.72 17116.23 88888.00 2019-05-12 22:38:02.000 132 33815.40 269.73 17116.24 88888.00 2019-05-12 22:38:03.000 132 33815.40 269.76 17116.21 88888.00 2019-05-12 22:38:04.000 132 33815.42 269.74 17116.24 88888.00 2019-05-12 22:38:05.000 132 33815.42 269.74 17116.23 37901.49 2019-05-12 22:38:06.000 132 33815.39 269.72 17116.20 88888.00 2019-05-12 22:38:07.000 132 33815.40 269.72 17116.17 88888.00 2019-05-12 22:38:08.000 132 33815.43 269.75 17116.18 88888.00 2019-05-12 22:38:09.000 132 33815.42 269.76 17116.22 88888.00 2019-05-12 22:38:10.000 132 33815.39 269.79 17116.20 37901.57 2019-05-12 22:38:11.000 132 33815.38 269.81 17116.20 88888.00 2019-05-12 22:38:12.000 132 33815.42 269.78 17116.21 88888.00 2019-05-12 22:38:13.000 132 33815.42 269.77 17116.20 88888.00 2019-05-12 22:38:14.000 132 33815.39 269.77 17116.14 88888.00 2019-05-12 22:38:15.000 132 33815.45 269.75 17116.14 37901.61 2019-05-12 22:38:16.000 132 33815.51 269.76 17116.13 88888.00 2019-05-12 22:38:17.000 132 33815.51 269.75 17116.16 88888.00 2019-05-12 22:38:18.000 132 33815.50 269.74 17116.22 88888.00 2019-05-12 22:38:19.000 132 33815.49 269.75 17116.22 88888.00 2019-05-12 22:38:20.000 132 33815.52 269.79 17116.20 37901.60 2019-05-12 22:38:21.000 132 33815.51 269.84 17116.23 88888.00 2019-05-12 22:38:22.000 132 33815.47 269.83 17116.24 88888.00 2019-05-12 22:38:23.000 132 33815.46 269.81 17116.22 88888.00 2019-05-12 22:38:24.000 132 33815.47 269.80 17116.22 88888.00 2019-05-12 22:38:25.000 132 33815.49 269.78 17116.21 37901.65 2019-05-12 22:38:26.000 132 33815.52 269.79 17116.19 88888.00 2019-05-12 22:38:27.000 132 33815.53 269.77 17116.16 88888.00 2019-05-12 22:38:28.000 132 33815.51 269.76 17116.16 88888.00 2019-05-12 22:38:29.000 132 33815.55 269.79 17116.23 88888.00 2019-05-12 22:38:30.000 132 33815.54 269.77 17116.20 37901.58 2019-05-12 22:38:31.000 132 33815.55 269.78 17116.19 88888.00 2019-05-12 22:38:32.000 132 33815.52 269.81 17116.18 88888.00 2019-05-12 22:38:33.000 132 33815.50 269.79 17116.19 88888.00 2019-05-12 22:38:34.000 132 33815.54 269.77 17116.22 88888.00 2019-05-12 22:38:35.000 132 33815.55 269.76 17116.24 37901.65 2019-05-12 22:38:36.000 132 33815.54 269.76 17116.25 88888.00 2019-05-12 22:38:37.000 132 33815.54 269.78 17116.26 88888.00 2019-05-12 22:38:38.000 132 33815.53 269.78 17116.28 88888.00 2019-05-12 22:38:39.000 132 33815.49 269.73 17116.23 88888.00 2019-05-12 22:38:40.000 132 33815.50 269.76 17116.17 37901.62 2019-05-12 22:38:41.000 132 33815.56 269.80 17116.18 88888.00 2019-05-12 22:38:42.000 132 33815.53 269.78 17116.15 88888.00 2019-05-12 22:38:43.000 132 33815.55 269.77 17116.18 88888.00 2019-05-12 22:38:44.000 132 33815.55 269.79 17116.19 88888.00 2019-05-12 22:38:45.000 132 33815.53 269.78 17116.18 37901.60 2019-05-12 22:38:46.000 132 33815.55 269.80 17116.22 88888.00 2019-05-12 22:38:47.000 132 33815.54 269.79 17116.17 88888.00 2019-05-12 22:38:48.000 132 33815.52 269.81 17116.18 88888.00 2019-05-12 22:38:49.000 132 33815.55 269.83 17116.19 88888.00 2019-05-12 22:38:50.000 132 33815.54 269.81 17116.17 37901.61 2019-05-12 22:38:51.000 132 33815.55 269.81 17116.21 88888.00 2019-05-12 22:38:52.000 132 33815.54 269.80 17116.23 88888.00 2019-05-12 22:38:53.000 132 33815.55 269.76 17116.25 88888.00 2019-05-12 22:38:54.000 132 33815.53 269.76 17116.25 88888.00 2019-05-12 22:38:55.000 132 33815.59 269.79 17116.23 37901.53 2019-05-12 22:38:56.000 132 33815.57 269.79 17116.18 88888.00 2019-05-12 22:38:57.000 132 33815.57 269.81 17116.20 88888.00 2019-05-12 22:38:58.000 132 33815.57 269.80 17116.20 88888.00 2019-05-12 22:38:59.000 132 33815.55 269.79 17116.23 88888.00 2019-05-12 22:39:00.000 132 33815.57 269.77 17116.23 37901.62 2019-05-12 22:39:01.000 132 33815.59 269.76 17116.23 88888.00 2019-05-12 22:39:02.000 132 33815.55 269.73 17116.24 88888.00 2019-05-12 22:39:03.000 132 33815.54 269.74 17116.21 88888.00 2019-05-12 22:39:04.000 132 33815.54 269.73 17116.19 88888.00 2019-05-12 22:39:05.000 132 33815.57 269.71 17116.18 37901.72 2019-05-12 22:39:06.000 132 33815.57 269.73 17116.21 88888.00 2019-05-12 22:39:07.000 132 33815.59 269.77 17116.22 88888.00 2019-05-12 22:39:08.000 132 33815.60 269.79 17116.15 88888.00 2019-05-12 22:39:09.000 132 33815.59 269.79 17116.15 88888.00 2019-05-12 22:39:10.000 132 33815.60 269.73 17116.15 37901.65 2019-05-12 22:39:11.000 132 33815.60 269.73 17116.16 88888.00 2019-05-12 22:39:12.000 132 33815.60 269.75 17116.14 88888.00 2019-05-12 22:39:13.000 132 33815.62 269.75 17116.15 88888.00 2019-05-12 22:39:14.000 132 33815.62 269.76 17116.16 88888.00 2019-05-12 22:39:15.000 132 33815.62 269.73 17116.16 37901.78 2019-05-12 22:39:16.000 132 33815.60 269.75 17116.16 88888.00 2019-05-12 22:39:17.000 132 33815.62 269.79 17116.17 88888.00 2019-05-12 22:39:18.000 132 33815.63 269.76 17116.16 88888.00 2019-05-12 22:39:19.000 132 33815.62 269.76 17116.18 88888.00 2019-05-12 22:39:20.000 132 33815.63 269.79 17116.16 37901.69 2019-05-12 22:39:21.000 132 33815.62 269.80 17116.15 88888.00 2019-05-12 22:39:22.000 132 33815.64 269.80 17116.13 88888.00 2019-05-12 22:39:23.000 132 33815.64 269.78 17116.10 88888.00 2019-05-12 22:39:24.000 132 33815.60 269.82 17116.09 88888.00 2019-05-12 22:39:25.000 132 33815.60 269.84 17116.14 37901.72 2019-05-12 22:39:26.000 132 33815.56 269.81 17116.14 88888.00 2019-05-12 22:39:27.000 132 33815.55 269.79 17116.12 88888.00 2019-05-12 22:39:28.000 132 33815.58 269.81 17116.16 88888.00 2019-05-12 22:39:29.000 132 33815.66 269.81 17116.15 88888.00 2019-05-12 22:39:30.000 132 33815.66 269.80 17116.18 37901.79 2019-05-12 22:39:31.000 132 33815.65 269.80 17116.15 88888.00 2019-05-12 22:39:32.000 132 33815.62 269.80 17116.13 88888.00 2019-05-12 22:39:33.000 132 33815.64 269.83 17116.14 88888.00 2019-05-12 22:39:34.000 132 33815.65 269.87 17116.14 88888.00 2019-05-12 22:39:35.000 132 33815.66 269.81 17116.16 37901.75 2019-05-12 22:39:36.000 132 33815.66 269.78 17116.22 88888.00 2019-05-12 22:39:37.000 132 33815.62 269.82 17116.22 88888.00 2019-05-12 22:39:38.000 132 33815.59 269.83 17116.17 88888.00 2019-05-12 22:39:39.000 132 33815.61 269.79 17116.13 88888.00 2019-05-12 22:39:40.000 132 33815.61 269.80 17116.09 37901.79 2019-05-12 22:39:41.000 132 33815.60 269.77 17116.10 88888.00 2019-05-12 22:39:42.000 132 33815.59 269.76 17116.11 88888.00 2019-05-12 22:39:43.000 132 33815.61 269.75 17116.10 88888.00 2019-05-12 22:39:44.000 132 33815.62 269.79 17116.10 88888.00 2019-05-12 22:39:45.000 132 33815.65 269.81 17116.11 37901.82 2019-05-12 22:39:46.000 132 33815.65 269.84 17116.17 88888.00 2019-05-12 22:39:47.000 132 33815.70 269.81 17116.15 88888.00 2019-05-12 22:39:48.000 132 33815.71 269.76 17116.12 88888.00 2019-05-12 22:39:49.000 132 33815.69 269.75 17116.14 88888.00 2019-05-12 22:39:50.000 132 33815.72 269.75 17116.18 37901.79 2019-05-12 22:39:51.000 132 33815.71 269.77 17116.18 88888.00 2019-05-12 22:39:52.000 132 33815.71 269.76 17116.15 88888.00 2019-05-12 22:39:53.000 132 33815.70 269.75 17116.20 88888.00 2019-05-12 22:39:54.000 132 33815.73 269.76 17116.18 88888.00 2019-05-12 22:39:55.000 132 33815.74 269.78 17116.13 37901.83 2019-05-12 22:39:56.000 132 33815.73 269.82 17116.14 88888.00 2019-05-12 22:39:57.000 132 33815.73 269.84 17116.16 88888.00 2019-05-12 22:39:58.000 132 33815.71 269.80 17116.17 88888.00 2019-05-12 22:39:59.000 132 33815.75 269.77 17116.13 88888.00 2019-05-12 22:40:00.000 132 33815.77 269.74 17116.07 37901.90 2019-05-12 22:40:01.000 132 33815.77 269.74 17116.12 88888.00 2019-05-12 22:40:02.000 132 33815.75 269.74 17116.16 88888.00 2019-05-12 22:40:03.000 132 33815.74 269.71 17116.17 88888.00 2019-05-12 22:40:04.000 132 33815.75 269.72 17116.16 88888.00 2019-05-12 22:40:05.000 132 33815.77 269.74 17116.14 37901.90 2019-05-12 22:40:06.000 132 33815.78 269.71 17116.11 88888.00 2019-05-12 22:40:07.000 132 33815.80 269.71 17116.12 88888.00 2019-05-12 22:40:08.000 132 33815.77 269.70 17116.11 88888.00 2019-05-12 22:40:09.000 132 33815.79 269.70 17116.15 88888.00 2019-05-12 22:40:10.000 132 33815.82 269.70 17116.19 37901.85 2019-05-12 22:40:11.000 132 33815.84 269.72 17116.18 88888.00 2019-05-12 22:40:12.000 132 33815.84 269.70 17116.17 88888.00 2019-05-12 22:40:13.000 132 33815.82 269.71 17116.21 88888.00 2019-05-12 22:40:14.000 132 33815.81 269.70 17116.21 88888.00 2019-05-12 22:40:15.000 132 33815.80 269.69 17116.17 37901.87 2019-05-12 22:40:16.000 132 33815.82 269.71 17116.18 88888.00 2019-05-12 22:40:17.000 132 33815.84 269.71 17116.17 88888.00 2019-05-12 22:40:18.000 132 33815.86 269.74 17116.16 88888.00 2019-05-12 22:40:19.000 132 33815.84 269.78 17116.17 88888.00 2019-05-12 22:40:20.000 132 33815.83 269.77 17116.18 37901.94 2019-05-12 22:40:21.000 132 33815.83 269.75 17116.18 88888.00 2019-05-12 22:40:22.000 132 33815.83 269.72 17116.16 88888.00 2019-05-12 22:40:23.000 132 33815.85 269.71 17116.12 88888.00 2019-05-12 22:40:24.000 132 33815.87 269.70 17116.11 88888.00 2019-05-12 22:40:25.000 132 33815.90 269.73 17116.12 37901.94 2019-05-12 22:40:26.000 132 33815.91 269.73 17116.10 88888.00 2019-05-12 22:40:27.000 132 33815.89 269.69 17116.10 88888.00 2019-05-12 22:40:28.000 132 33815.88 269.70 17116.08 88888.00 2019-05-12 22:40:29.000 132 33815.87 269.72 17116.09 88888.00 2019-05-12 22:40:30.000 132 33815.84 269.75 17116.12 37901.83 2019-05-12 22:40:31.000 132 33815.88 269.75 17116.12 88888.00 2019-05-12 22:40:32.000 132 33815.87 269.75 17116.11 88888.00 2019-05-12 22:40:33.000 132 33815.85 269.76 17116.09 88888.00 2019-05-12 22:40:34.000 132 33815.85 269.74 17116.14 88888.00 2019-05-12 22:40:35.000 132 33815.88 269.70 17116.12 37901.92 2019-05-12 22:40:36.000 132 33815.89 269.74 17116.12 88888.00 2019-05-12 22:40:37.000 132 33815.86 269.78 17116.10 88888.00 2019-05-12 22:40:38.000 132 33815.85 269.77 17116.11 88888.00 2019-05-12 22:40:39.000 132 33815.85 269.75 17116.14 88888.00 2019-05-12 22:40:40.000 132 33815.89 269.76 17116.15 37901.93 2019-05-12 22:40:41.000 132 33815.89 269.77 17116.13 88888.00 2019-05-12 22:40:42.000 132 33815.89 269.74 17116.11 88888.00 2019-05-12 22:40:43.000 132 33815.89 269.76 17116.09 88888.00 2019-05-12 22:40:44.000 132 33815.90 269.77 17116.13 88888.00 2019-05-12 22:40:45.000 132 33815.92 269.74 17116.17 37901.92 2019-05-12 22:40:46.000 132 33815.91 269.73 17116.17 88888.00 2019-05-12 22:40:47.000 132 33815.87 269.74 17116.18 88888.00 2019-05-12 22:40:48.000 132 33815.85 269.71 17116.19 88888.00 2019-05-12 22:40:49.000 132 33815.86 269.68 17116.16 88888.00 2019-05-12 22:40:50.000 132 33815.83 269.70 17116.17 37901.96 2019-05-12 22:40:51.000 132 33815.83 269.72 17116.22 88888.00 2019-05-12 22:40:52.000 132 33815.85 269.73 17116.21 88888.00 2019-05-12 22:40:53.000 132 33815.85 269.69 17116.21 88888.00 2019-05-12 22:40:54.000 132 33815.84 269.73 17116.18 88888.00 2019-05-12 22:40:55.000 132 33815.87 269.71 17116.20 37901.94 2019-05-12 22:40:56.000 132 33815.87 269.66 17116.18 88888.00 2019-05-12 22:40:57.000 132 33815.87 269.68 17116.14 88888.00 2019-05-12 22:40:58.000 132 33815.87 269.65 17116.12 88888.00 2019-05-12 22:40:59.000 132 33815.86 269.68 17116.13 88888.00 2019-05-12 22:41:00.000 132 33815.85 269.71 17116.17 37901.96 2019-05-12 22:41:01.000 132 33815.84 269.70 17116.12 88888.00 2019-05-12 22:41:02.000 132 33815.86 269.70 17116.12 88888.00 2019-05-12 22:41:03.000 132 33815.82 269.67 17116.13 88888.00 2019-05-12 22:41:04.000 132 33815.87 269.66 17116.14 88888.00 2019-05-12 22:41:05.000 132 33815.89 269.69 17116.13 37901.94 2019-05-12 22:41:06.000 132 33815.88 269.69 17116.11 88888.00 2019-05-12 22:41:07.000 132 33815.86 269.67 17116.09 88888.00 2019-05-12 22:41:08.000 132 33815.82 269.67 17116.09 88888.00 2019-05-12 22:41:09.000 132 33815.86 269.68 17116.11 88888.00 2019-05-12 22:41:10.000 132 33815.86 269.69 17116.10 37901.97 2019-05-12 22:41:11.000 132 33815.89 269.72 17116.12 88888.00 2019-05-12 22:41:12.000 132 33815.91 269.72 17116.15 88888.00 2019-05-12 22:41:13.000 132 33815.94 269.72 17116.21 88888.00 2019-05-12 22:41:14.000 132 33815.92 269.67 17116.22 88888.00 2019-05-12 22:41:15.000 132 33815.95 269.65 17116.21 37901.97 2019-05-12 22:41:16.000 132 33815.96 269.68 17116.19 88888.00 2019-05-12 22:41:17.000 132 33815.97 269.68 17116.20 88888.00 2019-05-12 22:41:18.000 132 33815.90 269.66 17116.17 88888.00 2019-05-12 22:41:19.000 132 33815.90 269.69 17116.15 88888.00 2019-05-12 22:41:20.000 132 33815.93 269.75 17116.19 37901.97 2019-05-12 22:41:21.000 132 33815.93 269.74 17116.18 88888.00 2019-05-12 22:41:22.000 132 33815.93 269.75 17116.16 88888.00 2019-05-12 22:41:23.000 132 33815.96 269.78 17116.14 88888.00 2019-05-12 22:41:24.000 132 33816.00 269.82 17116.14 88888.00 2019-05-12 22:41:25.000 132 33816.03 269.81 17116.18 37902.00 2019-05-12 22:41:26.000 132 33816.01 269.79 17116.15 88888.00 2019-05-12 22:41:27.000 132 33815.98 269.78 17116.16 88888.00 2019-05-12 22:41:28.000 132 33815.97 269.78 17116.18 88888.00 2019-05-12 22:41:29.000 132 33815.97 269.82 17116.17 88888.00 2019-05-12 22:41:30.000 132 33815.97 269.87 17116.15 37901.97 2019-05-12 22:41:31.000 132 33815.96 269.92 17116.11 88888.00 2019-05-12 22:41:32.000 132 33815.95 269.89 17116.13 88888.00 2019-05-12 22:41:33.000 132 33815.91 269.76 17116.16 88888.00 2019-05-12 22:41:34.000 132 33815.93 269.76 17116.17 88888.00 2019-05-12 22:41:35.000 132 33815.94 269.78 17116.16 37901.92 2019-05-12 22:41:36.000 132 33815.91 269.78 17116.20 88888.00 2019-05-12 22:41:37.000 132 33815.92 269.77 17116.21 88888.00 2019-05-12 22:41:38.000 132 33815.91 269.73 17116.21 88888.00 2019-05-12 22:41:39.000 132 33815.91 269.74 17116.20 88888.00 2019-05-12 22:41:40.000 132 33815.97 269.78 17116.21 37902.08 2019-05-12 22:41:41.000 132 33815.98 269.77 17116.21 88888.00 2019-05-12 22:41:42.000 132 33815.99 269.82 17116.22 88888.00 2019-05-12 22:41:43.000 132 33815.96 269.85 17116.21 88888.00 2019-05-12 22:41:44.000 132 33815.96 269.88 17116.20 88888.00 2019-05-12 22:41:45.000 132 33815.98 269.88 17116.17 37901.99 2019-05-12 22:41:46.000 132 33815.96 269.87 17116.13 88888.00 2019-05-12 22:41:47.000 132 33815.95 269.87 17116.14 88888.00 2019-05-12 22:41:48.000 132 33815.91 269.89 17116.17 88888.00 2019-05-12 22:41:49.000 132 33815.90 269.84 17116.12 88888.00 2019-05-12 22:41:50.000 132 33815.92 269.82 17116.09 37902.03 2019-05-12 22:41:51.000 132 33815.96 269.83 17116.15 88888.00 2019-05-12 22:41:52.000 132 33815.97 269.81 17116.19 88888.00 2019-05-12 22:41:53.000 132 33815.97 269.79 17116.16 88888.00 2019-05-12 22:41:54.000 132 33815.99 269.82 17116.15 88888.00 2019-05-12 22:41:55.000 132 33816.01 269.84 17116.13 37901.94 2019-05-12 22:41:56.000 132 33815.98 269.84 17116.12 88888.00 2019-05-12 22:41:57.000 132 33815.98 269.82 17116.08 88888.00 2019-05-12 22:41:58.000 132 33815.98 269.82 17116.11 88888.00 2019-05-12 22:41:59.000 132 33815.98 269.79 17116.12 88888.00 2019-05-12 22:42:00.000 132 33816.00 269.70 17116.17 37902.07 2019-05-12 22:42:01.000 132 33816.02 269.64 17116.22 88888.00 2019-05-12 22:42:02.000 132 33816.01 269.65 17116.17 88888.00 2019-05-12 22:42:03.000 132 33815.99 269.69 17116.18 88888.00 2019-05-12 22:42:04.000 132 33815.99 269.68 17116.15 88888.00 2019-05-12 22:42:05.000 132 33815.98 269.69 17116.15 37902.00 2019-05-12 22:42:06.000 132 33815.95 269.69 17116.11 88888.00 2019-05-12 22:42:07.000 132 33815.94 269.71 17116.10 88888.00 2019-05-12 22:42:08.000 132 33815.93 269.74 17116.12 88888.00 2019-05-12 22:42:09.000 132 33815.96 269.72 17116.13 88888.00 2019-05-12 22:42:10.000 132 33815.96 269.73 17116.10 37902.00 2019-05-12 22:42:11.000 132 33815.96 269.71 17116.11 88888.00 2019-05-12 22:42:12.000 132 33815.96 269.71 17116.14 88888.00 2019-05-12 22:42:13.000 132 33815.96 269.69 17116.15 88888.00 2019-05-12 22:42:14.000 132 33815.93 269.67 17116.10 88888.00 2019-05-12 22:42:15.000 132 33815.97 269.68 17116.08 37902.03 2019-05-12 22:42:16.000 132 33815.99 269.69 17116.15 88888.00 2019-05-12 22:42:17.000 132 33816.00 269.70 17116.17 88888.00 2019-05-12 22:42:18.000 132 33816.01 269.67 17116.14 88888.00 2019-05-12 22:42:19.000 132 33816.01 269.69 17116.13 88888.00 2019-05-12 22:42:20.000 132 33816.00 269.70 17116.11 37901.97 2019-05-12 22:42:21.000 132 33815.96 269.68 17116.11 88888.00 2019-05-12 22:42:22.000 132 33815.98 269.68 17116.11 88888.00 2019-05-12 22:42:23.000 132 33815.97 269.68 17116.14 88888.00 2019-05-12 22:42:24.000 132 33815.98 269.64 17116.13 88888.00 2019-05-12 22:42:25.000 132 33816.01 269.67 17116.15 37902.01 2019-05-12 22:42:26.000 132 33816.01 269.70 17116.19 88888.00 2019-05-12 22:42:27.000 132 33816.00 269.72 17116.20 88888.00 2019-05-12 22:42:28.000 132 33815.99 269.73 17116.17 88888.00 2019-05-12 22:42:29.000 132 33815.97 269.69 17116.16 88888.00 2019-05-12 22:42:30.000 132 33815.98 269.68 17116.16 37902.07 2019-05-12 22:42:31.000 132 33815.94 269.70 17116.15 88888.00 2019-05-12 22:42:32.000 132 33815.97 269.70 17116.12 88888.00 2019-05-12 22:42:33.000 132 33815.98 269.70 17116.16 88888.00 2019-05-12 22:42:34.000 132 33815.98 269.69 17116.12 88888.00 2019-05-12 22:42:35.000 132 33815.99 269.71 17116.12 37902.01 2019-05-12 22:42:36.000 132 33816.00 269.73 17116.14 88888.00 2019-05-12 22:42:37.000 132 33816.00 269.74 17116.15 88888.00 2019-05-12 22:42:38.000 132 33816.00 269.71 17116.12 88888.00 2019-05-12 22:42:39.000 132 33815.96 269.70 17116.12 88888.00 2019-05-12 22:42:40.000 132 33815.99 269.69 17116.19 37902.04 2019-05-12 22:42:41.000 132 33816.02 269.71 17116.14 88888.00 2019-05-12 22:42:42.000 132 33816.03 269.68 17116.16 88888.00 2019-05-12 22:42:43.000 132 33816.03 269.68 17116.17 88888.00 2019-05-12 22:42:44.000 132 33816.03 269.69 17116.15 88888.00 2019-05-12 22:42:45.000 132 33816.05 269.72 17116.14 37902.04 2019-05-12 22:42:46.000 132 33816.02 269.69 17116.12 88888.00 2019-05-12 22:42:47.000 132 33816.02 269.72 17116.15 88888.00 2019-05-12 22:42:48.000 132 33816.03 269.72 17116.22 88888.00 2019-05-12 22:42:49.000 132 33816.05 269.73 17116.21 88888.00 2019-05-12 22:42:50.000 132 33816.08 269.74 17116.22 37901.90 2019-05-12 22:42:51.000 132 33816.09 269.75 17116.21 88888.00 2019-05-12 22:42:52.000 132 33816.07 269.73 17116.17 88888.00 2019-05-12 22:42:53.000 132 33816.07 269.75 17116.15 88888.00 2019-05-12 22:42:54.000 132 33816.04 269.77 17116.12 88888.00 2019-05-12 22:42:55.000 132 33816.05 269.73 17116.14 37902.01 2019-05-12 22:42:56.000 132 33816.07 269.74 17116.24 88888.00 2019-05-12 22:42:57.000 132 33816.07 269.71 17116.24 88888.00 2019-05-12 22:42:58.000 132 33816.08 269.69 17116.20 88888.00 2019-05-12 22:42:59.000 132 33816.07 269.73 17116.21 88888.00 2019-05-12 22:43:00.000 132 33816.07 269.75 17116.17 37902.01 2019-05-12 22:43:01.000 132 33816.07 269.70 17116.17 88888.00 2019-05-12 22:43:02.000 132 33816.10 269.69 17116.19 88888.00 2019-05-12 22:43:03.000 132 33816.09 269.72 17116.20 88888.00 2019-05-12 22:43:04.000 132 33816.06 269.74 17116.19 88888.00 2019-05-12 22:43:05.000 132 33816.06 269.79 17116.19 37901.97 2019-05-12 22:43:06.000 132 33816.07 269.85 17116.15 88888.00 2019-05-12 22:43:07.000 132 33816.11 269.85 17116.12 88888.00 2019-05-12 22:43:08.000 132 33816.08 269.76 17116.14 88888.00 2019-05-12 22:43:09.000 132 33816.06 269.73 17116.15 88888.00 2019-05-12 22:43:10.000 132 33816.06 269.71 17116.15 37901.94 2019-05-12 22:43:11.000 132 33816.04 269.73 17116.17 88888.00 2019-05-12 22:43:12.000 132 33816.01 269.74 17116.16 88888.00 2019-05-12 22:43:13.000 132 33816.05 269.76 17116.18 88888.00 2019-05-12 22:43:14.000 132 33816.04 269.80 17116.19 88888.00 2019-05-12 22:43:15.000 132 33816.06 269.73 17116.19 37902.04 2019-05-12 22:43:16.000 132 33816.02 269.69 17116.18 88888.00 2019-05-12 22:43:17.000 132 33816.03 269.76 17116.19 88888.00 2019-05-12 22:43:18.000 132 33816.02 269.76 17116.22 88888.00 2019-05-12 22:43:19.000 132 33816.05 269.79 17116.24 88888.00 2019-05-12 22:43:20.000 132 33816.01 269.80 17116.20 37902.01 2019-05-12 22:43:21.000 132 33816.02 269.78 17116.19 88888.00 2019-05-12 22:43:22.000 132 33816.01 269.83 17116.15 88888.00 2019-05-12 22:43:23.000 132 33816.03 269.82 17116.18 88888.00 2019-05-12 22:43:24.000 132 33816.01 269.78 17116.18 88888.00 2019-05-12 22:43:25.000 132 33816.00 269.79 17116.20 37901.92 2019-05-12 22:43:26.000 132 33816.01 269.80 17116.22 88888.00 2019-05-12 22:43:27.000 132 33816.03 269.79 17116.23 88888.00 2019-05-12 22:43:28.000 132 33816.01 269.76 17116.21 88888.00 2019-05-12 22:43:29.000 132 33816.04 269.78 17116.20 88888.00 2019-05-12 22:43:30.000 132 33816.04 269.81 17116.21 37902.04 2019-05-12 22:43:31.000 132 33816.05 269.79 17116.24 88888.00 2019-05-12 22:43:32.000 132 33816.00 269.75 17116.21 88888.00 2019-05-12 22:43:33.000 132 33815.99 269.76 17116.21 88888.00 2019-05-12 22:43:34.000 132 33815.98 269.77 17116.18 88888.00 2019-05-12 22:43:35.000 132 33815.99 269.78 17116.20 37901.99 2019-05-12 22:43:36.000 132 33816.01 269.77 17116.20 88888.00 2019-05-12 22:43:37.000 132 33816.00 269.76 17116.19 88888.00 2019-05-12 22:43:38.000 132 33816.03 269.78 17116.18 88888.00 2019-05-12 22:43:39.000 132 33816.02 269.79 17116.17 88888.00 2019-05-12 22:43:40.000 132 33815.99 269.79 17116.18 37902.01 2019-05-12 22:43:41.000 132 33815.99 269.79 17116.20 88888.00 2019-05-12 22:43:42.000 132 33815.97 269.71 17116.21 88888.00 2019-05-12 22:43:43.000 132 33815.99 269.72 17116.22 88888.00 2019-05-12 22:43:44.000 132 33815.98 269.71 17116.20 88888.00 2019-05-12 22:43:45.000 132 33815.96 269.73 17116.18 37902.01 2019-05-12 22:43:46.000 132 33815.96 269.78 17116.16 88888.00 2019-05-12 22:43:47.000 132 33815.93 269.78 17116.16 88888.00 2019-05-12 22:43:48.000 132 33815.94 269.78 17116.14 88888.00 2019-05-12 22:43:49.000 132 33815.92 269.78 17116.13 88888.00 2019-05-12 22:43:50.000 132 33815.95 269.80 17116.16 37901.94 2019-05-12 22:43:51.000 132 33815.96 269.80 17116.19 88888.00 2019-05-12 22:43:52.000 132 33815.93 269.83 17116.21 88888.00 2019-05-12 22:43:53.000 132 33815.92 269.81 17116.20 88888.00 2019-05-12 22:43:54.000 132 33815.92 269.80 17116.18 88888.00 2019-05-12 22:43:55.000 132 33815.92 269.80 17116.14 37901.90 2019-05-12 22:43:56.000 132 33815.91 269.78 17116.13 88888.00 2019-05-12 22:43:57.000 132 33815.90 269.80 17116.16 88888.00 2019-05-12 22:43:58.000 132 33815.90 269.83 17116.17 88888.00 2019-05-12 22:43:59.000 132 33815.93 269.82 17116.15 88888.00 2019-05-12 22:44:00.000 132 33815.92 269.79 17116.17 37901.87 2019-05-12 22:44:01.000 132 33815.90 269.80 17116.15 88888.00 2019-05-12 22:44:02.000 132 33815.88 269.86 17116.17 88888.00 2019-05-12 22:44:03.000 132 33815.93 269.87 17116.20 88888.00 2019-05-12 22:44:04.000 132 33815.92 269.83 17116.21 88888.00 2019-05-12 22:44:05.000 132 33815.88 269.86 17116.21 37901.93 2019-05-12 22:44:06.000 132 33815.87 269.86 17116.19 88888.00 2019-05-12 22:44:07.000 132 33815.86 269.83 17116.21 88888.00 2019-05-12 22:44:08.000 132 33815.86 269.82 17116.22 88888.00 2019-05-12 22:44:09.000 132 33815.86 269.86 17116.25 88888.00 2019-05-12 22:44:10.000 132 33815.87 269.87 17116.28 37902.00 2019-05-12 22:44:11.000 132 33815.86 269.84 17116.31 88888.00 2019-05-12 22:44:12.000 132 33815.89 269.85 17116.28 88888.00 2019-05-12 22:44:13.000 132 33815.91 269.87 17116.26 88888.00 2019-05-12 22:44:14.000 132 33815.93 269.90 17116.27 88888.00 2019-05-12 22:44:15.000 132 33815.89 269.86 17116.26 37901.97 2019-05-12 22:44:16.000 132 33815.88 269.88 17116.25 88888.00 2019-05-12 22:44:17.000 132 33815.86 269.86 17116.25 88888.00 2019-05-12 22:44:18.000 132 33815.86 269.88 17116.23 88888.00 2019-05-12 22:44:19.000 132 33815.87 269.92 17116.19 88888.00 2019-05-12 22:44:20.000 132 33815.80 269.89 17116.18 37901.90 2019-05-12 22:44:21.000 132 33815.79 269.88 17116.21 88888.00 2019-05-12 22:44:22.000 132 33815.81 269.86 17116.21 88888.00 2019-05-12 22:44:23.000 132 33815.82 269.86 17116.23 88888.00 2019-05-12 22:44:24.000 132 33815.85 269.88 17116.20 88888.00 2019-05-12 22:44:25.000 132 33815.83 269.86 17116.20 37901.85 2019-05-12 22:44:26.000 132 33815.80 269.85 17116.20 88888.00 2019-05-12 22:44:27.000 132 33815.84 269.85 17116.20 88888.00 2019-05-12 22:44:28.000 132 33815.85 269.85 17116.22 88888.00 2019-05-12 22:44:29.000 132 33815.85 269.85 17116.23 88888.00 2019-05-12 22:44:30.000 132 33815.84 269.86 17116.23 37901.96 2019-05-12 22:44:31.000 132 33815.83 269.86 17116.21 88888.00 2019-05-12 22:44:32.000 132 33815.82 269.80 17116.16 88888.00 2019-05-12 22:44:33.000 132 33815.82 269.81 17116.21 88888.00 2019-05-12 22:44:34.000 132 33815.81 269.78 17116.22 88888.00 2019-05-12 22:44:35.000 132 33815.81 269.83 17116.24 37901.86 2019-05-12 22:44:36.000 132 33815.78 269.75 17116.25 88888.00 2019-05-12 22:44:37.000 132 33815.81 269.78 17116.27 88888.00 2019-05-12 22:44:38.000 132 33815.80 269.81 17116.27 88888.00 2019-05-12 22:44:39.000 132 33815.79 269.83 17116.25 88888.00 2019-05-12 22:44:40.000 132 33815.80 269.84 17116.25 37901.83 2019-05-12 22:44:41.000 132 33815.79 269.84 17116.22 88888.00 2019-05-12 22:44:42.000 132 33815.78 269.82 17116.27 88888.00 2019-05-12 22:44:43.000 132 33815.81 269.86 17116.26 88888.00 2019-05-12 22:44:44.000 132 33815.80 269.89 17116.28 88888.00 2019-05-12 22:44:45.000 132 33815.81 269.88 17116.28 37901.89 2019-05-12 22:44:46.000 132 33815.83 269.87 17116.24 88888.00 2019-05-12 22:44:47.000 132 33815.82 269.86 17116.21 88888.00 2019-05-12 22:44:48.000 132 33815.84 269.90 17116.26 88888.00 2019-05-12 22:44:49.000 132 33815.82 269.89 17116.23 88888.00 2019-05-12 22:44:50.000 132 33815.78 269.87 17116.22 37901.76 2019-05-12 22:44:51.000 132 33815.79 269.87 17116.21 88888.00 2019-05-12 22:44:52.000 132 33815.83 269.88 17116.25 88888.00 2019-05-12 22:44:53.000 132 33815.81 269.88 17116.26 88888.00 2019-05-12 22:44:54.000 132 33815.84 269.89 17116.23 88888.00 2019-05-12 22:44:55.000 132 33815.82 269.87 17116.25 37901.83 2019-05-12 22:44:56.000 132 33815.83 269.87 17116.30 88888.00 2019-05-12 22:44:57.000 132 33815.84 269.88 17116.29 88888.00 2019-05-12 22:44:58.000 132 33815.85 269.93 17116.27 88888.00 2019-05-12 22:44:59.000 132 33815.83 269.94 17116.27 88888.00 2019-05-12 22:45:00.000 132 33815.81 269.95 17116.27 37901.85 2019-05-12 22:45:01.000 132 33815.81 269.95 17116.29 88888.00 2019-05-12 22:45:02.000 132 33815.82 269.97 17116.32 88888.00 2019-05-12 22:45:03.000 132 33815.84 270.05 17116.30 88888.00 2019-05-12 22:45:04.000 132 33815.83 270.09 17116.32 88888.00 2019-05-12 22:45:05.000 132 33815.85 270.08 17116.31 37901.82 2019-05-12 22:45:06.000 132 33815.82 270.10 17116.29 88888.00 2019-05-12 22:45:07.000 132 33815.83 270.08 17116.29 88888.00 2019-05-12 22:45:08.000 132 33815.80 270.05 17116.32 88888.00 2019-05-12 22:45:09.000 132 33815.80 270.05 17116.31 88888.00 2019-05-12 22:45:10.000 132 33815.78 269.96 17116.27 37901.87 2019-05-12 22:45:11.000 132 33815.77 269.91 17116.26 88888.00 2019-05-12 22:45:12.000 132 33815.72 269.91 17116.29 88888.00 2019-05-12 22:45:13.000 132 33815.75 269.93 17116.32 88888.00 2019-05-12 22:45:14.000 132 33815.78 269.89 17116.28 88888.00 2019-05-12 22:45:15.000 132 33815.77 269.89 17116.26 37901.85 2019-05-12 22:45:16.000 132 33815.78 269.91 17116.25 88888.00 2019-05-12 22:45:17.000 132 33815.78 269.88 17116.24 88888.00 2019-05-12 22:45:18.000 132 33815.79 269.87 17116.23 88888.00 2019-05-12 22:45:19.000 132 33815.77 269.91 17116.24 88888.00 2019-05-12 22:45:20.000 132 33815.76 269.90 17116.23 37901.97 2019-05-12 22:45:21.000 132 33815.78 269.93 17116.25 88888.00 2019-05-12 22:45:22.000 132 33815.75 269.95 17116.24 88888.00 2019-05-12 22:45:23.000 132 33815.81 269.95 17116.25 88888.00 2019-05-12 22:45:24.000 132 33815.81 269.92 17116.27 88888.00 2019-05-12 22:45:25.000 132 33815.80 269.92 17116.31 37901.88 2019-05-12 22:45:26.000 132 33815.79 269.89 17116.29 88888.00 2019-05-12 22:45:27.000 132 33815.81 269.89 17116.28 88888.00 2019-05-12 22:45:28.000 132 33815.84 269.92 17116.25 88888.00 2019-05-12 22:45:29.000 132 33815.80 269.89 17116.23 88888.00 2019-05-12 22:45:30.000 132 33815.81 269.89 17116.23 37901.90 2019-05-12 22:45:31.000 132 33815.79 269.92 17116.26 88888.00 2019-05-12 22:45:32.000 132 33815.79 269.92 17116.28 88888.00 2019-05-12 22:45:33.000 132 33815.82 269.98 17116.28 88888.00 2019-05-12 22:45:34.000 132 33815.83 270.01 17116.27 88888.00 2019-05-12 22:45:35.000 132 33815.80 270.01 17116.27 37901.88 2019-05-12 22:45:36.000 132 33815.81 269.97 17116.26 88888.00 2019-05-12 22:45:37.000 132 33815.84 269.98 17116.30 88888.00 2019-05-12 22:45:38.000 132 33815.84 269.94 17116.31 88888.00 2019-05-12 22:45:39.000 132 33815.84 269.96 17116.31 88888.00 2019-05-12 22:45:40.000 132 33815.86 270.03 17116.31 37901.89 2019-05-12 22:45:41.000 132 33815.89 270.00 17116.28 88888.00 2019-05-12 22:45:42.000 132 33815.86 270.02 17116.35 88888.00 2019-05-12 22:45:43.000 132 33815.88 270.01 17116.35 88888.00 2019-05-12 22:45:44.000 132 33815.84 269.96 17116.33 88888.00 2019-05-12 22:45:45.000 132 33815.84 269.96 17116.31 37901.87 2019-05-12 22:45:46.000 132 33815.84 269.92 17116.28 88888.00 2019-05-12 22:45:47.000 132 33815.82 269.99 17116.31 88888.00 2019-05-12 22:45:48.000 132 33815.84 269.97 17116.29 88888.00 2019-05-12 22:45:49.000 132 33815.82 269.98 17116.32 88888.00 2019-05-12 22:45:50.000 132 33815.78 269.95 17116.32 37901.88 2019-05-12 22:45:51.000 132 33815.79 269.95 17116.30 88888.00 2019-05-12 22:45:52.000 132 33815.82 269.95 17116.32 88888.00 2019-05-12 22:45:53.000 132 33815.84 270.00 17116.32 88888.00 2019-05-12 22:45:54.000 132 33815.83 270.02 17116.30 88888.00 2019-05-12 22:45:55.000 132 33815.84 270.00 17116.27 37901.97 2019-05-12 22:45:56.000 132 33815.85 269.96 17116.25 88888.00 2019-05-12 22:45:57.000 132 33815.83 270.01 17116.28 88888.00 2019-05-12 22:45:58.000 132 33815.80 270.03 17116.31 88888.00 2019-05-12 22:45:59.000 132 33815.84 270.06 17116.30 88888.00 2019-05-12 22:46:00.000 132 33815.87 270.05 17116.27 37901.92 2019-05-12 22:46:01.000 132 33815.85 270.05 17116.29 88888.00 2019-05-12 22:46:02.000 132 33815.85 270.07 17116.24 88888.00 2019-05-12 22:46:03.000 132 33815.80 270.02 17116.22 88888.00 2019-05-12 22:46:04.000 132 33815.81 270.05 17116.24 88888.00 2019-05-12 22:46:05.000 132 33815.81 270.05 17116.27 37901.93 2019-05-12 22:46:06.000 132 33815.80 270.09 17116.27 88888.00 2019-05-12 22:46:07.000 132 33815.80 270.11 17116.24 88888.00 2019-05-12 22:46:08.000 132 33815.80 270.10 17116.25 88888.00 2019-05-12 22:46:09.000 132 33815.78 270.11 17116.25 88888.00 2019-05-12 22:46:10.000 132 33815.77 270.13 17116.25 37901.87 2019-05-12 22:46:11.000 132 33815.77 270.11 17116.28 88888.00 2019-05-12 22:46:12.000 132 33815.80 270.14 17116.25 88888.00 2019-05-12 22:46:13.000 132 33815.82 270.13 17116.27 88888.00 2019-05-12 22:46:14.000 132 33815.79 270.10 17116.31 88888.00 2019-05-12 22:46:15.000 132 33815.81 270.11 17116.30 37901.86 2019-05-12 22:46:16.000 132 33815.83 270.11 17116.29 88888.00 2019-05-12 22:46:17.000 132 33815.83 270.12 17116.28 88888.00 2019-05-12 22:46:18.000 132 33815.81 270.10 17116.25 88888.00 2019-05-12 22:46:19.000 132 33815.80 270.10 17116.22 88888.00 2019-05-12 22:46:20.000 132 33815.80 270.08 17116.25 37901.89 2019-05-12 22:46:21.000 132 33815.80 270.11 17116.22 88888.00 2019-05-12 22:46:22.000 132 33815.77 270.12 17116.22 88888.00 2019-05-12 22:46:23.000 132 33815.78 270.09 17116.22 88888.00 2019-05-12 22:46:24.000 132 33815.76 270.10 17116.25 88888.00 2019-05-12 22:46:25.000 132 33815.78 270.09 17116.23 37901.90 2019-05-12 22:46:26.000 132 33815.74 270.10 17116.21 88888.00 2019-05-12 22:46:27.000 132 33815.75 270.09 17116.25 88888.00 2019-05-12 22:46:28.000 132 33815.77 270.08 17116.25 88888.00 2019-05-12 22:46:29.000 132 33815.76 270.10 17116.22 88888.00 2019-05-12 22:46:30.000 132 33815.76 270.10 17116.22 37901.88 2019-05-12 22:46:31.000 132 33815.76 270.12 17116.26 88888.00 2019-05-12 22:46:32.000 132 33815.76 270.15 17116.28 88888.00 2019-05-12 22:46:33.000 132 33815.79 270.13 17116.25 88888.00 2019-05-12 22:46:34.000 132 33815.75 270.19 17116.24 88888.00 2019-05-12 22:46:35.000 132 33815.73 270.22 17116.28 37901.92 2019-05-12 22:46:36.000 132 33815.73 270.22 17116.33 88888.00 2019-05-12 22:46:37.000 132 33815.74 270.21 17116.30 88888.00 2019-05-12 22:46:38.000 132 33815.78 270.19 17116.30 88888.00 2019-05-12 22:46:39.000 132 33815.78 270.13 17116.30 88888.00 2019-05-12 22:46:40.000 132 33815.79 270.09 17116.26 37901.93 2019-05-12 22:46:41.000 132 33815.81 270.11 17116.26 88888.00 2019-05-12 22:46:42.000 132 33815.80 270.15 17116.25 88888.00 2019-05-12 22:46:43.000 132 33815.82 270.12 17116.23 88888.00 2019-05-12 22:46:44.000 132 33815.78 270.16 17116.24 88888.00 2019-05-12 22:46:45.000 132 33815.78 270.18 17116.25 37901.81 2019-05-12 22:46:46.000 132 33815.77 270.18 17116.26 88888.00 2019-05-12 22:46:47.000 132 33815.77 270.18 17116.28 88888.00 2019-05-12 22:46:48.000 132 33815.80 270.13 17116.24 88888.00 2019-05-12 22:46:49.000 132 33815.76 270.14 17116.26 88888.00 2019-05-12 22:46:50.000 132 33815.77 270.17 17116.26 37901.94 2019-05-12 22:46:51.000 132 33815.77 270.15 17116.27 88888.00 2019-05-12 22:46:52.000 132 33815.75 270.16 17116.24 88888.00 2019-05-12 22:46:53.000 132 33815.74 270.18 17116.27 88888.00 2019-05-12 22:46:54.000 132 33815.74 270.15 17116.30 88888.00 2019-05-12 22:46:55.000 132 33815.78 270.16 17116.30 37901.90 2019-05-12 22:46:56.000 132 33815.76 270.16 17116.30 88888.00 2019-05-12 22:46:57.000 132 33815.77 270.12 17116.29 88888.00 2019-05-12 22:46:58.000 132 33815.75 270.12 17116.29 88888.00 2019-05-12 22:46:59.000 132 33815.82 270.12 17116.29 88888.00 2019-05-12 22:47:00.000 132 33815.81 270.11 17116.30 37901.83 2019-05-12 22:47:01.000 132 33815.76 270.12 17116.27 88888.00 2019-05-12 22:47:02.000 132 33815.73 270.13 17116.25 88888.00 2019-05-12 22:47:03.000 132 33815.72 270.11 17116.28 88888.00 2019-05-12 22:47:04.000 132 33815.76 270.10 17116.26 88888.00 2019-05-12 22:47:05.000 132 33815.78 270.08 17116.26 37901.88 2019-05-12 22:47:06.000 132 33815.78 270.10 17116.26 88888.00 2019-05-12 22:47:07.000 132 33815.77 270.12 17116.29 88888.00 2019-05-12 22:47:08.000 132 33815.74 270.13 17116.28 88888.00 2019-05-12 22:47:09.000 132 33815.74 270.11 17116.28 88888.00 2019-05-12 22:47:10.000 132 33815.72 270.09 17116.30 37901.88 2019-05-12 22:47:11.000 132 33815.77 270.07 17116.30 88888.00 2019-05-12 22:47:12.000 132 33815.79 270.10 17116.30 88888.00 2019-05-12 22:47:13.000 132 33815.75 270.09 17116.27 88888.00 2019-05-12 22:47:14.000 132 33815.72 270.07 17116.26 88888.00 2019-05-12 22:47:15.000 132 33815.75 270.07 17116.29 37901.90 2019-05-12 22:47:16.000 132 33815.78 270.09 17116.27 88888.00 2019-05-12 22:47:17.000 132 33815.76 270.10 17116.23 88888.00 2019-05-12 22:47:18.000 132 33815.79 270.13 17116.22 88888.00 2019-05-12 22:47:19.000 132 33815.82 270.13 17116.26 88888.00 2019-05-12 22:47:20.000 132 33815.79 270.10 17116.26 37901.76 2019-05-12 22:47:21.000 132 33815.78 270.08 17116.23 88888.00 2019-05-12 22:47:22.000 132 33815.80 270.09 17116.23 88888.00 2019-05-12 22:47:23.000 132 33815.81 270.10 17116.25 88888.00 2019-05-12 22:47:24.000 132 33815.81 270.14 17116.23 88888.00 2019-05-12 22:47:25.000 132 33815.77 270.16 17116.26 37901.89 2019-05-12 22:47:26.000 132 33815.76 270.16 17116.29 88888.00 2019-05-12 22:47:27.000 132 33815.79 270.09 17116.26 88888.00 2019-05-12 22:47:28.000 132 33815.82 270.10 17116.23 88888.00 2019-05-12 22:47:29.000 132 33815.79 270.10 17116.28 88888.00 2019-05-12 22:47:30.000 132 33815.78 270.14 17116.32 37901.90 2019-05-12 22:47:31.000 132 33815.78 270.17 17116.32 88888.00 2019-05-12 22:47:32.000 132 33815.80 270.17 17116.31 88888.00 2019-05-12 22:47:33.000 132 33815.81 270.15 17116.30 88888.00 2019-05-12 22:47:34.000 132 33815.80 270.14 17116.29 88888.00 2019-05-12 22:47:35.000 132 33815.77 270.15 17116.30 37901.88 2019-05-12 22:47:36.000 132 33815.77 270.12 17116.30 88888.00 2019-05-12 22:47:37.000 132 33815.78 270.14 17116.32 88888.00 2019-05-12 22:47:38.000 132 33815.79 270.16 17116.31 88888.00 2019-05-12 22:47:39.000 132 33815.80 270.20 17116.30 88888.00 2019-05-12 22:47:40.000 132 33815.81 270.17 17116.27 37901.92 2019-05-12 22:47:41.000 132 33815.79 270.19 17116.28 88888.00 2019-05-12 22:47:42.000 132 33815.78 270.19 17116.27 88888.00 2019-05-12 22:47:43.000 132 33815.78 270.19 17116.30 88888.00 2019-05-12 22:47:44.000 132 33815.80 270.22 17116.27 88888.00 2019-05-12 22:47:45.000 132 33815.81 270.21 17116.26 37901.85 2019-05-12 22:47:46.000 132 33815.78 270.18 17116.30 88888.00 2019-05-12 22:47:47.000 132 33815.76 270.16 17116.29 88888.00 2019-05-12 22:47:48.000 132 33815.77 270.17 17116.29 88888.00 2019-05-12 22:47:49.000 132 33815.77 270.18 17116.28 88888.00 2019-05-12 22:47:50.000 132 33815.74 270.21 17116.25 37901.97 2019-05-12 22:47:51.000 132 33815.74 270.21 17116.29 88888.00 2019-05-12 22:47:52.000 132 33815.75 270.15 17116.32 88888.00 2019-05-12 22:47:53.000 132 33815.74 270.17 17116.35 88888.00 2019-05-12 22:47:54.000 132 33815.76 270.19 17116.37 88888.00 2019-05-12 22:47:55.000 132 33815.76 270.18 17116.40 37901.89 2019-05-12 22:47:56.000 132 33815.78 270.16 17116.38 88888.00 2019-05-12 22:47:57.000 132 33815.79 270.17 17116.35 88888.00 2019-05-12 22:47:58.000 132 33815.82 270.15 17116.28 88888.00 2019-05-12 22:47:59.000 132 33815.83 270.14 17116.26 88888.00 2019-05-12 22:48:00.000 132 33815.78 270.13 17116.29 37901.90 2019-05-12 22:48:01.000 132 33815.79 270.14 17116.27 88888.00 2019-05-12 22:48:02.000 132 33815.80 270.12 17116.27 88888.00 2019-05-12 22:48:03.000 132 33815.79 270.11 17116.26 88888.00 2019-05-12 22:48:04.000 132 33815.79 270.13 17116.27 88888.00 2019-05-12 22:48:05.000 132 33815.79 270.19 17116.29 37901.87 2019-05-12 22:48:06.000 132 33815.81 270.19 17116.31 88888.00 2019-05-12 22:48:07.000 132 33815.81 270.16 17116.27 88888.00 2019-05-12 22:48:08.000 132 33815.82 270.16 17116.27 88888.00 2019-05-12 22:48:09.000 132 33815.87 270.16 17116.31 88888.00 2019-05-12 22:48:10.000 132 33815.88 270.17 17116.37 37901.86 2019-05-12 22:48:11.000 132 33815.87 270.18 17116.39 88888.00 2019-05-12 22:48:12.000 132 33815.90 270.13 17116.34 88888.00 2019-05-12 22:48:13.000 132 33815.90 270.15 17116.32 88888.00 2019-05-12 22:48:14.000 132 33815.84 270.14 17116.30 88888.00 2019-05-12 22:48:15.000 132 33815.84 270.18 17116.27 37901.82 2019-05-12 22:48:16.000 132 33815.81 270.19 17116.26 88888.00 2019-05-12 22:48:17.000 132 33815.79 270.16 17116.25 88888.00 2019-05-12 22:48:18.000 132 33815.82 270.17 17116.26 88888.00 2019-05-12 22:48:19.000 132 33815.87 270.19 17116.31 88888.00 2019-05-12 22:48:20.000 132 33815.86 270.18 17116.31 37901.90 2019-05-12 22:48:21.000 132 33815.86 270.18 17116.32 88888.00 2019-05-12 22:48:22.000 132 33815.85 270.18 17116.29 88888.00 2019-05-12 22:48:23.000 132 33815.88 270.20 17116.25 88888.00 2019-05-12 22:48:24.000 132 33815.85 270.19 17116.25 88888.00 2019-05-12 22:48:25.000 132 33815.84 270.21 17116.26 37901.90 2019-05-12 22:48:26.000 132 33815.84 270.21 17116.28 88888.00 2019-05-12 22:48:27.000 132 33815.83 270.25 17116.31 88888.00 2019-05-12 22:48:28.000 132 33815.81 270.27 17116.26 88888.00 2019-05-12 22:48:29.000 132 33815.79 270.23 17116.26 88888.00 2019-05-12 22:48:30.000 132 33815.76 270.27 17116.24 37901.96 2019-05-12 22:48:31.000 132 33815.79 270.29 17116.28 88888.00 2019-05-12 22:48:32.000 132 33815.83 270.26 17116.31 88888.00 2019-05-12 22:48:33.000 132 33815.82 270.28 17116.35 88888.00 2019-05-12 22:48:34.000 132 33815.81 270.31 17116.33 88888.00 2019-05-12 22:48:35.000 132 33815.85 270.29 17116.31 37901.90 2019-05-12 22:48:36.000 132 33815.84 270.31 17116.32 88888.00 2019-05-12 22:48:37.000 132 33815.82 270.34 17116.34 88888.00 2019-05-12 22:48:38.000 132 33815.83 270.33 17116.32 88888.00 2019-05-12 22:48:39.000 132 33815.85 270.31 17116.29 88888.00 2019-05-12 22:48:40.000 132 33815.82 270.28 17116.30 37901.94 2019-05-12 22:48:41.000 132 33815.81 270.30 17116.33 88888.00 2019-05-12 22:48:42.000 132 33815.84 270.31 17116.34 88888.00 2019-05-12 22:48:43.000 132 33815.89 270.29 17116.31 88888.00 2019-05-12 22:48:44.000 132 33815.88 270.25 17116.33 88888.00 2019-05-12 22:48:45.000 132 33815.91 270.29 17116.29 37901.94 2019-05-12 22:48:46.000 132 33815.87 270.28 17116.26 88888.00 2019-05-12 22:48:47.000 132 33815.82 270.26 17116.24 88888.00 2019-05-12 22:48:48.000 132 33815.85 270.29 17116.25 88888.00 2019-05-12 22:48:49.000 132 33815.86 270.31 17116.29 88888.00 2019-05-12 22:48:50.000 132 33815.87 270.30 17116.31 37901.90 2019-05-12 22:48:51.000 132 33815.84 270.29 17116.26 88888.00 2019-05-12 22:48:52.000 132 33815.83 270.27 17116.24 88888.00 2019-05-12 22:48:53.000 132 33815.85 270.27 17116.23 88888.00 2019-05-12 22:48:54.000 132 33815.88 270.27 17116.29 88888.00 2019-05-12 22:48:55.000 132 33815.90 270.27 17116.31 37901.90 2019-05-12 22:48:56.000 132 33815.90 270.29 17116.30 88888.00 2019-05-12 22:48:57.000 132 33815.91 270.29 17116.28 88888.00 2019-05-12 22:48:58.000 132 33815.93 270.33 17116.30 88888.00 2019-05-12 22:48:59.000 132 33815.92 270.32 17116.31 88888.00 2019-05-12 22:49:00.000 132 33815.92 270.32 17116.31 37901.94 2019-05-12 22:49:01.000 132 33815.90 270.31 17116.28 88888.00 2019-05-12 22:49:02.000 132 33815.88 270.29 17116.29 88888.00 2019-05-12 22:49:03.000 132 33815.88 270.32 17116.27 88888.00 2019-05-12 22:49:04.000 132 33815.91 270.31 17116.29 88888.00 2019-05-12 22:49:05.000 132 33815.93 270.33 17116.32 37901.93 2019-05-12 22:49:06.000 132 33815.90 270.33 17116.29 88888.00 2019-05-12 22:49:07.000 132 33815.91 270.32 17116.30 88888.00 2019-05-12 22:49:08.000 132 33815.87 270.31 17116.29 88888.00 2019-05-12 22:49:09.000 132 33815.84 270.31 17116.26 88888.00 2019-05-12 22:49:10.000 132 33815.87 270.32 17116.29 37901.99 2019-05-12 22:49:11.000 132 33815.91 270.37 17116.29 88888.00 2019-05-12 22:49:12.000 132 33815.94 270.34 17116.25 88888.00 2019-05-12 22:49:13.000 132 33815.96 270.36 17116.32 88888.00 2019-05-12 22:49:14.000 132 33815.92 270.36 17116.30 88888.00 2019-05-12 22:49:15.000 132 33815.89 270.36 17116.29 37901.96 2019-05-12 22:49:16.000 132 33815.91 270.38 17116.28 88888.00 2019-05-12 22:49:17.000 132 33815.91 270.42 17116.26 88888.00 2019-05-12 22:49:18.000 132 33815.89 270.42 17116.28 88888.00 2019-05-12 22:49:19.000 132 33815.91 270.42 17116.33 88888.00 2019-05-12 22:49:20.000 132 33815.90 270.44 17116.26 37902.01 2019-05-12 22:49:21.000 132 33815.88 270.42 17116.24 88888.00 2019-05-12 22:49:22.000 132 33815.91 270.38 17116.24 88888.00 2019-05-12 22:49:23.000 132 33815.92 270.38 17116.26 88888.00 2019-05-12 22:49:24.000 132 33815.92 270.37 17116.25 88888.00 2019-05-12 22:49:25.000 132 33815.95 270.34 17116.25 37901.99 2019-05-12 22:49:26.000 132 33816.00 270.34 17116.26 88888.00 2019-05-12 22:49:27.000 132 33815.99 270.35 17116.26 88888.00 2019-05-12 22:49:28.000 132 33815.97 270.36 17116.24 88888.00 2019-05-12 22:49:29.000 132 33815.96 270.34 17116.27 88888.00 2019-05-12 22:49:30.000 132 33815.95 270.33 17116.27 37902.00 2019-05-12 22:49:31.000 132 33815.96 270.35 17116.29 88888.00 2019-05-12 22:49:32.000 132 33815.96 270.35 17116.29 88888.00 2019-05-12 22:49:33.000 132 33815.99 270.34 17116.29 88888.00 2019-05-12 22:49:34.000 132 33816.00 270.36 17116.25 88888.00 2019-05-12 22:49:35.000 132 33815.95 270.35 17116.26 37901.99 2019-05-12 22:49:36.000 132 33815.95 270.40 17116.30 88888.00 2019-05-12 22:49:37.000 132 33815.97 270.45 17116.26 88888.00 2019-05-12 22:49:38.000 132 33815.95 270.43 17116.26 88888.00 2019-05-12 22:49:39.000 132 33815.98 270.53 17116.29 88888.00 2019-05-12 22:49:40.000 132 33815.98 270.55 17116.22 37902.07 2019-05-12 22:49:41.000 132 33816.01 270.50 17116.22 88888.00 2019-05-12 22:49:42.000 132 33816.03 270.49 17116.26 88888.00 2019-05-12 22:49:43.000 132 33816.02 270.51 17116.21 88888.00 2019-05-12 22:49:44.000 132 33816.04 270.54 17116.19 88888.00 2019-05-12 22:49:45.000 132 33816.04 270.52 17116.21 37902.01 2019-05-12 22:49:46.000 132 33816.03 270.55 17116.17 88888.00 2019-05-12 22:49:47.000 132 33816.04 270.57 17116.19 88888.00 2019-05-12 22:49:48.000 132 33816.06 270.57 17116.24 88888.00 2019-05-12 22:49:49.000 132 33816.08 270.58 17116.25 88888.00 2019-05-12 22:49:50.000 132 33816.05 270.57 17116.26 37901.94 2019-05-12 22:49:51.000 132 33816.07 270.55 17116.27 88888.00 2019-05-12 22:49:52.000 132 33816.04 270.56 17116.22 88888.00 2019-05-12 22:49:53.000 132 33816.04 270.56 17116.21 88888.00 2019-05-12 22:49:54.000 132 33816.02 270.53 17116.20 88888.00 2019-05-12 22:49:55.000 132 33816.02 270.52 17116.19 37902.04 2019-05-12 22:49:56.000 132 33816.03 270.56 17116.21 88888.00 2019-05-12 22:49:57.000 132 33816.00 270.58 17116.23 88888.00 2019-05-12 22:49:58.000 132 33815.99 270.56 17116.23 88888.00 2019-05-12 22:49:59.000 132 33816.03 270.55 17116.18 88888.00 2019-05-12 22:50:00.000 132 33816.00 270.53 17116.19 37902.10 2019-05-12 22:50:01.000 132 33815.99 270.53 17116.19 88888.00 2019-05-12 22:50:02.000 132 33816.01 270.51 17116.18 88888.00 2019-05-12 22:50:03.000 132 33816.01 270.53 17116.20 88888.00 2019-05-12 22:50:04.000 132 33816.02 270.54 17116.23 88888.00 2019-05-12 22:50:05.000 132 33816.04 270.53 17116.24 37902.11 2019-05-12 22:50:06.000 132 33816.03 270.57 17116.28 88888.00 2019-05-12 22:50:07.000 132 33816.02 270.58 17116.29 88888.00 2019-05-12 22:50:08.000 132 33816.03 270.54 17116.26 88888.00 2019-05-12 22:50:09.000 132 33816.06 270.43 17116.23 88888.00 2019-05-12 22:50:10.000 132 33816.07 270.36 17116.22 37902.08 2019-05-12 22:50:11.000 132 33816.08 270.41 17116.23 88888.00 2019-05-12 22:50:12.000 132 33816.06 270.44 17116.22 88888.00 2019-05-12 22:50:13.000 132 33816.01 270.42 17116.22 88888.00 2019-05-12 22:50:14.000 132 33816.00 270.42 17116.19 88888.00 2019-05-12 22:50:15.000 132 33815.99 270.45 17116.18 37901.97 2019-05-12 22:50:16.000 132 33815.99 270.47 17116.19 88888.00 2019-05-12 22:50:17.000 132 33815.99 270.47 17116.21 88888.00 2019-05-12 22:50:18.000 132 33816.01 270.47 17116.26 88888.00 2019-05-12 22:50:19.000 132 33816.01 270.47 17116.20 88888.00 2019-05-12 22:50:20.000 132 33816.01 270.47 17116.23 37902.04 2019-05-12 22:50:21.000 132 33816.00 270.46 17116.28 88888.00 2019-05-12 22:50:22.000 132 33815.99 270.45 17116.26 88888.00 2019-05-12 22:50:23.000 132 33815.99 270.45 17116.29 88888.00 2019-05-12 22:50:24.000 132 33815.99 270.43 17116.30 88888.00 2019-05-12 22:50:25.000 132 33815.98 270.45 17116.25 37901.94 2019-05-12 22:50:26.000 132 33815.98 270.44 17116.23 88888.00 2019-05-12 22:50:27.000 132 33816.01 270.46 17116.25 88888.00 2019-05-12 22:50:28.000 132 33816.03 270.48 17116.26 88888.00 2019-05-12 22:50:29.000 132 33816.05 270.49 17116.28 88888.00 2019-05-12 22:50:30.000 132 33816.02 270.51 17116.30 37902.06 2019-05-12 22:50:31.000 132 33815.99 270.50 17116.30 88888.00 2019-05-12 22:50:32.000 132 33816.00 270.50 17116.29 88888.00 2019-05-12 22:50:33.000 132 33815.97 270.50 17116.26 88888.00 2019-05-12 22:50:34.000 132 33815.98 270.49 17116.28 88888.00 2019-05-12 22:50:35.000 132 33815.97 270.55 17116.32 37901.96 2019-05-12 22:50:36.000 132 33815.97 270.59 17116.31 88888.00 2019-05-12 22:50:37.000 132 33815.99 270.60 17116.30 88888.00 2019-05-12 22:50:38.000 132 33815.96 270.65 17116.26 88888.00 2019-05-12 22:50:39.000 132 33815.95 270.63 17116.28 88888.00 2019-05-12 22:50:40.000 132 33815.96 270.63 17116.30 37902.01 2019-05-12 22:50:41.000 132 33816.00 270.62 17116.30 88888.00 2019-05-12 22:50:42.000 132 33815.97 270.55 17116.27 88888.00 2019-05-12 22:50:43.000 132 33815.92 270.59 17116.25 88888.00 2019-05-12 22:50:44.000 132 33815.89 270.63 17116.26 88888.00 2019-05-12 22:50:45.000 132 33815.92 270.61 17116.26 37902.01 2019-05-12 22:50:46.000 132 33815.90 270.60 17116.27 88888.00 2019-05-12 22:50:47.000 132 33815.91 270.59 17116.28 88888.00 2019-05-12 22:50:48.000 132 33815.93 270.62 17116.25 88888.00 2019-05-12 22:50:49.000 132 33815.95 270.60 17116.25 88888.00 2019-05-12 22:50:50.000 132 33815.97 270.55 17116.27 37901.99 2019-05-12 22:50:51.000 132 33815.95 270.58 17116.27 88888.00 2019-05-12 22:50:52.000 132 33815.91 270.61 17116.25 88888.00 2019-05-12 22:50:53.000 132 33815.93 270.59 17116.24 88888.00 2019-05-12 22:50:54.000 132 33815.95 270.54 17116.25 88888.00 2019-05-12 22:50:55.000 132 33815.93 270.55 17116.23 37901.89 2019-05-12 22:50:56.000 132 33815.97 270.56 17116.29 88888.00 2019-05-12 22:50:57.000 132 33815.99 270.59 17116.32 88888.00 2019-05-12 22:50:58.000 132 33815.95 270.65 17116.28 88888.00 2019-05-12 22:50:59.000 132 33815.93 270.61 17116.28 88888.00 2019-05-12 22:51:00.000 132 33815.93 270.60 17116.31 37902.03 2019-05-12 22:51:01.000 132 33815.91 270.63 17116.26 88888.00 2019-05-12 22:51:02.000 132 33815.91 270.64 17116.23 88888.00 2019-05-12 22:51:03.000 132 33815.94 270.64 17116.21 88888.00 2019-05-12 22:51:04.000 132 33815.91 270.65 17116.23 88888.00 2019-05-12 22:51:05.000 132 33815.88 270.64 17116.20 37902.01 2019-05-12 22:51:06.000 132 33815.89 270.66 17116.23 88888.00 2019-05-12 22:51:07.000 132 33815.94 270.68 17116.25 88888.00 2019-05-12 22:51:08.000 132 33815.95 270.69 17116.23 88888.00 2019-05-12 22:51:09.000 132 33815.90 270.71 17116.23 88888.00 2019-05-12 22:51:10.000 132 33815.89 270.69 17116.27 37901.94 2019-05-12 22:51:11.000 132 33815.90 270.66 17116.24 88888.00 2019-05-12 22:51:12.000 132 33815.90 270.67 17116.24 88888.00 2019-05-12 22:51:13.000 132 33815.91 270.66 17116.26 88888.00 2019-05-12 22:51:14.000 132 33815.85 270.68 17116.30 88888.00 2019-05-12 22:51:15.000 132 33815.88 270.66 17116.30 37902.01 2019-05-12 22:51:16.000 132 33815.85 270.69 17116.29 88888.00 2019-05-12 22:51:17.000 132 33815.82 270.65 17116.29 88888.00 2019-05-12 22:51:18.000 132 33815.84 270.62 17116.31 88888.00 2019-05-12 22:51:19.000 132 33815.86 270.65 17116.31 88888.00 2019-05-12 22:51:20.000 132 33815.86 270.65 17116.31 37901.94 2019-05-12 22:51:21.000 132 33815.87 270.63 17116.29 88888.00 2019-05-12 22:51:22.000 132 33815.88 270.65 17116.27 88888.00 2019-05-12 22:51:23.000 132 33815.89 270.65 17116.28 88888.00 2019-05-12 22:51:24.000 132 33815.88 270.68 17116.32 88888.00 2019-05-12 22:51:25.000 132 33815.91 270.70 17116.34 37901.90 2019-05-12 22:51:26.000 132 33815.94 270.70 17116.33 88888.00 2019-05-12 22:51:27.000 132 33815.90 270.69 17116.30 88888.00 2019-05-12 22:51:28.000 132 33815.89 270.71 17116.33 88888.00 2019-05-12 22:51:29.000 132 33815.93 270.71 17116.37 88888.00 2019-05-12 22:51:30.000 132 33815.92 270.72 17116.38 37901.94 2019-05-12 22:51:31.000 132 33815.89 270.72 17116.37 88888.00 2019-05-12 22:51:32.000 132 33815.89 270.71 17116.42 88888.00 2019-05-12 22:51:33.000 132 33815.91 270.67 17116.44 88888.00 2019-05-12 22:51:34.000 132 33815.93 270.69 17116.43 88888.00 2019-05-12 22:51:35.000 132 33815.92 270.69 17116.41 37901.94 2019-05-12 22:51:36.000 132 33815.93 270.69 17116.41 88888.00 2019-05-12 22:51:37.000 132 33815.92 270.64 17116.43 88888.00 2019-05-12 22:51:38.000 132 33815.91 270.65 17116.40 88888.00 2019-05-12 22:51:39.000 132 33815.89 270.65 17116.42 88888.00 2019-05-12 22:51:40.000 132 33815.87 270.66 17116.40 37901.96 2019-05-12 22:51:41.000 132 33815.89 270.68 17116.38 88888.00 2019-05-12 22:51:42.000 132 33815.93 270.67 17116.36 88888.00 2019-05-12 22:51:43.000 132 33815.90 270.68 17116.35 88888.00 2019-05-12 22:51:44.000 132 33815.91 270.68 17116.34 88888.00 2019-05-12 22:51:45.000 132 33815.88 270.67 17116.31 37901.97 2019-05-12 22:51:46.000 132 33815.88 270.71 17116.27 88888.00 2019-05-12 22:51:47.000 132 33815.86 270.67 17116.25 88888.00 2019-05-12 22:51:48.000 132 33815.91 270.68 17116.29 88888.00 2019-05-12 22:51:49.000 132 33815.95 270.63 17116.28 88888.00 2019-05-12 22:51:50.000 132 33815.94 270.63 17116.26 37901.94 2019-05-12 22:51:51.000 132 33815.95 270.68 17116.27 88888.00 2019-05-12 22:51:52.000 132 33815.95 270.71 17116.28 88888.00 2019-05-12 22:51:53.000 132 33815.95 270.68 17116.27 88888.00 2019-05-12 22:51:54.000 132 33815.92 270.69 17116.29 88888.00 2019-05-12 22:51:55.000 132 33815.89 270.68 17116.32 37901.97 2019-05-12 22:51:56.000 132 33815.97 270.69 17116.31 88888.00 2019-05-12 22:51:57.000 132 33816.00 270.73 17116.33 88888.00 2019-05-12 22:51:58.000 132 33815.98 270.71 17116.26 88888.00 2019-05-12 22:51:59.000 132 33815.95 270.68 17116.21 88888.00 2019-05-12 22:52:00.000 132 33815.91 270.68 17116.21 37901.97 2019-05-12 22:52:01.000 132 33815.94 270.71 17116.30 88888.00 2019-05-12 22:52:02.000 132 33815.95 270.70 17116.29 88888.00 2019-05-12 22:52:03.000 132 33815.96 270.66 17116.28 88888.00 2019-05-12 22:52:04.000 132 33815.99 270.64 17116.30 88888.00 2019-05-12 22:52:05.000 132 33815.99 270.62 17116.30 37902.06 2019-05-12 22:52:06.000 132 33815.98 270.59 17116.31 88888.00 2019-05-12 22:52:07.000 132 33815.99 270.64 17116.29 88888.00 2019-05-12 22:52:08.000 132 33816.02 270.68 17116.35 88888.00 2019-05-12 22:52:09.000 132 33816.03 270.66 17116.40 88888.00 2019-05-12 22:52:10.000 132 33816.00 270.63 17116.34 37902.03 2019-05-12 22:52:11.000 132 33816.00 270.61 17116.31 88888.00 2019-05-12 22:52:12.000 132 33816.00 270.62 17116.30 88888.00 2019-05-12 22:52:13.000 132 33816.03 270.64 17116.29 88888.00 2019-05-12 22:52:14.000 132 33815.99 270.65 17116.31 88888.00 2019-05-12 22:52:15.000 132 33815.97 270.64 17116.31 37901.94 2019-05-12 22:52:16.000 132 33815.98 270.66 17116.33 88888.00 2019-05-12 22:52:17.000 132 33816.01 270.66 17116.34 88888.00 2019-05-12 22:52:18.000 132 33815.98 270.62 17116.35 88888.00 2019-05-12 22:52:19.000 132 33815.98 270.65 17116.31 88888.00 2019-05-12 22:52:20.000 132 33816.01 270.67 17116.32 37902.06 2019-05-12 22:52:21.000 132 33816.07 270.66 17116.34 88888.00 2019-05-12 22:52:22.000 132 33816.02 270.68 17116.35 88888.00 2019-05-12 22:52:23.000 132 33816.01 270.71 17116.36 88888.00 2019-05-12 22:52:24.000 132 33816.00 270.70 17116.34 88888.00 2019-05-12 22:52:25.000 132 33815.99 270.71 17116.32 37902.03 2019-05-12 22:52:26.000 132 33815.99 270.73 17116.34 88888.00 2019-05-12 22:52:27.000 132 33816.02 270.69 17116.33 88888.00 2019-05-12 22:52:28.000 132 33816.00 270.69 17116.30 88888.00 2019-05-12 22:52:29.000 132 33816.02 270.71 17116.36 88888.00 2019-05-12 22:52:30.000 132 33816.00 270.70 17116.34 37902.10 2019-05-12 22:52:31.000 132 33816.00 270.74 17116.31 88888.00 2019-05-12 22:52:32.000 132 33816.00 270.72 17116.29 88888.00 2019-05-12 22:52:33.000 132 33816.01 270.71 17116.34 88888.00 2019-05-12 22:52:34.000 132 33816.00 270.70 17116.32 88888.00 2019-05-12 22:52:35.000 132 33815.98 270.71 17116.34 37902.10 2019-05-12 22:52:36.000 132 33815.99 270.73 17116.41 88888.00 2019-05-12 22:52:37.000 132 33816.00 270.75 17116.44 88888.00 2019-05-12 22:52:38.000 132 33815.98 270.79 17116.42 88888.00 2019-05-12 22:52:39.000 132 33815.95 270.79 17116.40 88888.00 2019-05-12 22:52:40.000 132 33815.94 270.80 17116.37 37902.04 2019-05-12 22:52:41.000 132 33816.00 270.80 17116.37 88888.00 2019-05-12 22:52:42.000 132 33815.95 270.78 17116.37 88888.00 2019-05-12 22:52:43.000 132 33815.95 270.78 17116.36 88888.00 2019-05-12 22:52:44.000 132 33815.97 270.76 17116.38 88888.00 2019-05-12 22:52:45.000 132 33816.00 270.76 17116.41 37902.04 2019-05-12 22:52:46.000 132 33815.96 270.75 17116.42 88888.00 2019-05-12 22:52:47.000 132 33816.00 270.74 17116.43 88888.00 2019-05-12 22:52:48.000 132 33816.02 270.76 17116.40 88888.00 2019-05-12 22:52:49.000 132 33816.03 270.81 17116.39 88888.00 2019-05-12 22:52:50.000 132 33816.04 270.81 17116.40 37902.10 2019-05-12 22:52:51.000 132 33816.02 270.80 17116.43 88888.00 2019-05-12 22:52:52.000 132 33815.99 270.83 17116.42 88888.00 2019-05-12 22:52:53.000 132 33815.97 270.81 17116.45 88888.00 2019-05-12 22:52:54.000 132 33815.99 270.79 17116.46 88888.00 2019-05-12 22:52:55.000 132 33815.99 270.78 17116.45 37902.01 2019-05-12 22:52:56.000 132 33816.00 270.78 17116.44 88888.00 2019-05-12 22:52:57.000 132 33816.00 270.80 17116.39 88888.00 2019-05-12 22:52:58.000 132 33815.97 270.79 17116.39 88888.00 2019-05-12 22:52:59.000 132 33815.96 270.80 17116.38 88888.00 2019-05-12 22:53:00.000 132 33815.95 270.77 17116.39 37902.03 2019-05-12 22:53:01.000 132 33815.96 270.78 17116.36 88888.00 2019-05-12 22:53:02.000 132 33815.95 270.73 17116.40 88888.00 2019-05-12 22:53:03.000 132 33815.97 270.67 17116.38 88888.00 2019-05-12 22:53:04.000 132 33815.97 270.67 17116.36 88888.00 2019-05-12 22:53:05.000 132 33815.95 270.73 17116.33 37901.99 2019-05-12 22:53:06.000 132 33815.90 270.71 17116.35 88888.00 2019-05-12 22:53:07.000 132 33815.88 270.74 17116.33 88888.00 2019-05-12 22:53:08.000 132 33815.90 270.71 17116.32 88888.00 2019-05-12 22:53:09.000 132 33815.92 270.77 17116.35 88888.00 2019-05-12 22:53:10.000 132 33815.90 270.77 17116.34 37901.90 2019-05-12 22:53:11.000 132 33815.89 270.79 17116.34 88888.00 2019-05-12 22:53:12.000 132 33815.88 270.79 17116.32 88888.00 2019-05-12 22:53:13.000 132 33815.87 270.78 17116.25 88888.00 2019-05-12 22:53:14.000 132 33815.93 270.77 17116.27 88888.00 2019-05-12 22:53:15.000 132 33815.96 270.76 17116.29 37902.04 2019-05-12 22:53:16.000 132 33815.93 270.75 17116.30 88888.00 2019-05-12 22:53:17.000 132 33815.93 270.78 17116.32 88888.00 2019-05-12 22:53:18.000 132 33815.97 270.82 17116.30 88888.00 2019-05-12 22:53:19.000 132 33815.96 270.85 17116.29 88888.00 2019-05-12 22:53:20.000 132 33815.95 270.81 17116.33 37902.03 2019-05-12 22:53:21.000 132 33815.95 270.83 17116.31 88888.00 2019-05-12 22:53:22.000 132 33815.92 270.87 17116.35 88888.00 2019-05-12 22:53:23.000 132 33815.95 270.83 17116.36 88888.00 2019-05-12 22:53:24.000 132 33815.97 270.83 17116.35 88888.00 2019-05-12 22:53:25.000 132 33816.03 270.86 17116.36 37902.14 2019-05-12 22:53:26.000 132 33816.04 270.86 17116.32 88888.00 2019-05-12 22:53:27.000 132 33816.03 270.85 17116.31 88888.00 2019-05-12 22:53:28.000 132 33816.02 270.86 17116.35 88888.00 2019-05-12 22:53:29.000 132 33816.02 270.87 17116.40 88888.00 2019-05-12 22:53:30.000 132 33816.03 270.91 17116.40 37902.12 2019-05-12 22:53:31.000 132 33816.05 270.91 17116.39 88888.00 2019-05-12 22:53:32.000 132 33816.02 270.95 17116.38 88888.00 2019-05-12 22:53:33.000 132 33816.00 270.95 17116.38 88888.00 2019-05-12 22:53:34.000 132 33816.00 270.92 17116.36 88888.00 2019-05-12 22:53:35.000 132 33816.02 270.95 17116.36 37902.03 2019-05-12 22:53:36.000 132 33816.03 270.95 17116.36 88888.00 2019-05-12 22:53:37.000 132 33816.05 270.97 17116.38 88888.00 2019-05-12 22:53:38.000 132 33816.06 271.00 17116.34 88888.00 2019-05-12 22:53:39.000 132 33816.07 270.93 17116.35 88888.00 2019-05-12 22:53:40.000 132 33816.05 270.87 17116.33 37902.08 2019-05-12 22:53:41.000 132 33816.02 270.88 17116.35 88888.00 2019-05-12 22:53:42.000 132 33816.01 270.91 17116.38 88888.00 2019-05-12 22:53:43.000 132 33816.03 270.88 17116.39 88888.00 2019-05-12 22:53:44.000 132 33816.01 270.88 17116.38 88888.00 2019-05-12 22:53:45.000 132 33816.00 270.88 17116.34 37902.14 2019-05-12 22:53:46.000 132 33815.97 270.88 17116.27 88888.00 2019-05-12 22:53:47.000 132 33815.99 270.88 17116.25 88888.00 2019-05-12 22:53:48.000 132 33816.01 270.86 17116.27 88888.00 2019-05-12 22:53:49.000 132 33816.07 270.87 17116.29 88888.00 2019-05-12 22:53:50.000 132 33816.05 270.89 17116.32 37902.15 2019-05-12 22:53:51.000 132 33816.02 270.92 17116.34 88888.00 2019-05-12 22:53:52.000 132 33816.01 270.95 17116.35 88888.00 2019-05-12 22:53:53.000 132 33816.03 270.92 17116.35 88888.00 2019-05-12 22:53:54.000 132 33815.99 270.90 17116.29 88888.00 2019-05-12 22:53:55.000 132 33816.00 270.89 17116.32 37902.06 2019-05-12 22:53:56.000 132 33816.01 270.92 17116.39 88888.00 2019-05-12 22:53:57.000 132 33816.02 270.93 17116.41 88888.00 2019-05-12 22:53:58.000 132 33816.04 270.96 17116.41 88888.00 2019-05-12 22:53:59.000 132 33816.05 270.98 17116.39 88888.00 2019-05-12 22:54:00.000 132 33816.05 270.96 17116.40 37902.07 2019-05-12 22:54:01.000 132 33816.03 270.93 17116.39 88888.00 2019-05-12 22:54:02.000 132 33816.00 270.90 17116.39 88888.00 2019-05-12 22:54:03.000 132 33816.02 270.88 17116.38 88888.00 2019-05-12 22:54:04.000 132 33816.03 270.90 17116.38 88888.00 2019-05-12 22:54:05.000 132 33816.03 270.92 17116.36 37902.08 2019-05-12 22:54:06.000 132 33816.04 270.93 17116.33 88888.00 2019-05-12 22:54:07.000 132 33816.09 270.92 17116.34 88888.00 2019-05-12 22:54:08.000 132 33816.12 270.90 17116.41 88888.00 2019-05-12 22:54:09.000 132 33816.07 270.92 17116.36 88888.00 2019-05-12 22:54:10.000 132 33816.11 270.95 17116.36 37902.12 2019-05-12 22:54:11.000 132 33816.11 270.93 17116.31 88888.00 2019-05-12 22:54:12.000 132 33816.06 270.92 17116.28 88888.00 2019-05-12 22:54:13.000 132 33816.05 270.95 17116.27 88888.00 2019-05-12 22:54:14.000 132 33816.02 270.98 17116.30 88888.00 2019-05-12 22:54:15.000 132 33816.05 271.04 17116.31 37902.11 2019-05-12 22:54:16.000 132 33816.07 271.01 17116.26 88888.00 2019-05-12 22:54:17.000 132 33816.09 270.98 17116.27 88888.00 2019-05-12 22:54:18.000 132 33816.07 270.99 17116.28 88888.00 2019-05-12 22:54:19.000 132 33816.07 270.98 17116.33 88888.00 2019-05-12 22:54:20.000 132 33816.07 270.98 17116.33 37902.19 2019-05-12 22:54:21.000 132 33816.08 271.00 17116.30 88888.00 2019-05-12 22:54:22.000 132 33816.08 270.98 17116.31 88888.00 2019-05-12 22:54:23.000 132 33816.11 271.01 17116.33 88888.00 2019-05-12 22:54:24.000 132 33816.12 271.00 17116.36 88888.00 2019-05-12 22:54:25.000 132 33816.09 271.04 17116.36 37902.14 2019-05-12 22:54:26.000 132 33816.10 271.04 17116.32 88888.00 2019-05-12 22:54:27.000 132 33816.10 271.03 17116.32 88888.00 2019-05-12 22:54:28.000 132 33816.09 271.04 17116.33 88888.00 2019-05-12 22:54:29.000 132 33816.11 271.02 17116.34 88888.00 2019-05-12 22:54:30.000 132 33816.12 271.02 17116.34 37902.11 2019-05-12 22:54:31.000 132 33816.12 271.05 17116.34 88888.00 2019-05-12 22:54:32.000 132 33816.10 271.06 17116.36 88888.00 2019-05-12 22:54:33.000 132 33816.13 271.08 17116.35 88888.00 2019-05-12 22:54:34.000 132 33816.13 271.05 17116.35 88888.00 2019-05-12 22:54:35.000 132 33816.12 271.06 17116.36 37902.11 2019-05-12 22:54:36.000 132 33816.14 271.11 17116.35 88888.00 2019-05-12 22:54:37.000 132 33816.12 271.05 17116.34 88888.00 2019-05-12 22:54:38.000 132 33816.12 271.05 17116.32 88888.00 2019-05-12 22:54:39.000 132 33816.13 271.08 17116.35 88888.00 2019-05-12 22:54:40.000 132 33816.10 271.09 17116.35 37902.18 2019-05-12 22:54:41.000 132 33816.12 271.11 17116.35 88888.00 2019-05-12 22:54:42.000 132 33816.12 271.10 17116.39 88888.00 2019-05-12 22:54:43.000 132 33816.12 271.06 17116.39 88888.00 2019-05-12 22:54:44.000 132 33816.11 271.07 17116.37 88888.00 2019-05-12 22:54:45.000 132 33816.14 271.08 17116.39 37902.15 2019-05-12 22:54:46.000 132 33816.16 271.13 17116.39 88888.00 2019-05-12 22:54:47.000 132 33816.13 271.08 17116.31 88888.00 2019-05-12 22:54:48.000 132 33816.12 271.05 17116.31 88888.00 2019-05-12 22:54:49.000 132 33816.15 271.07 17116.30 88888.00 2019-05-12 22:54:50.000 132 33816.18 271.10 17116.32 37902.17 2019-05-12 22:54:51.000 132 33816.15 271.13 17116.35 88888.00 2019-05-12 22:54:52.000 132 33816.16 271.11 17116.33 88888.00 2019-05-12 22:54:53.000 132 33816.19 271.13 17116.34 88888.00 2019-05-12 22:54:54.000 132 33816.16 271.18 17116.37 88888.00 2019-05-12 22:54:55.000 132 33816.14 271.18 17116.35 37902.12 2019-05-12 22:54:56.000 132 33816.14 271.13 17116.36 88888.00 2019-05-12 22:54:57.000 132 33816.16 271.15 17116.36 88888.00 2019-05-12 22:54:58.000 132 33816.14 271.15 17116.38 88888.00 2019-05-12 22:54:59.000 132 33816.14 271.13 17116.39 88888.00 2019-05-12 22:55:00.000 132 33816.18 271.18 17116.39 37902.19 2019-05-12 22:55:01.000 132 33816.17 271.11 17116.36 88888.00 2019-05-12 22:55:02.000 132 33816.16 271.11 17116.38 88888.00 2019-05-12 22:55:03.000 132 33816.16 271.14 17116.40 88888.00 2019-05-12 22:55:04.000 132 33816.17 271.14 17116.40 88888.00 2019-05-12 22:55:05.000 132 33816.16 271.11 17116.39 37902.17 2019-05-12 22:55:06.000 132 33816.16 271.09 17116.38 88888.00 2019-05-12 22:55:07.000 132 33816.15 271.07 17116.39 88888.00 2019-05-12 22:55:08.000 132 33816.10 271.13 17116.37 88888.00 2019-05-12 22:55:09.000 132 33816.15 271.21 17116.40 88888.00 2019-05-12 22:55:10.000 132 33816.16 271.21 17116.42 37902.15 2019-05-12 22:55:11.000 132 33816.12 271.17 17116.42 88888.00 2019-05-12 22:55:12.000 132 33816.11 271.14 17116.38 88888.00 2019-05-12 22:55:13.000 132 33816.09 271.10 17116.36 88888.00 2019-05-12 22:55:14.000 132 33816.06 271.08 17116.35 88888.00 2019-05-12 22:55:15.000 132 33816.06 271.09 17116.32 37902.22 2019-05-12 22:55:16.000 132 33816.07 271.07 17116.34 88888.00 2019-05-12 22:55:17.000 132 33816.08 271.08 17116.37 88888.00 2019-05-12 22:55:18.000 132 33816.03 271.07 17116.35 88888.00 2019-05-12 22:55:19.000 132 33816.06 271.05 17116.36 88888.00 2019-05-12 22:55:20.000 132 33816.07 271.06 17116.35 37902.12 2019-05-12 22:55:21.000 132 33816.09 271.08 17116.35 88888.00 2019-05-12 22:55:22.000 132 33816.08 271.09 17116.36 88888.00 2019-05-12 22:55:23.000 132 33816.04 271.10 17116.35 88888.00 2019-05-12 22:55:24.000 132 33816.06 271.09 17116.33 88888.00 2019-05-12 22:55:25.000 132 33816.04 271.07 17116.34 37902.11 2019-05-12 22:55:26.000 132 33816.02 271.04 17116.34 88888.00 2019-05-12 22:55:27.000 132 33816.00 271.07 17116.32 88888.00 2019-05-12 22:55:28.000 132 33816.01 271.08 17116.37 88888.00 2019-05-12 22:55:29.000 132 33816.05 271.08 17116.37 88888.00 2019-05-12 22:55:30.000 132 33816.04 271.07 17116.36 37902.12 2019-05-12 22:55:31.000 132 33816.01 271.04 17116.34 88888.00 2019-05-12 22:55:32.000 132 33816.06 271.07 17116.37 88888.00 2019-05-12 22:55:33.000 132 33816.09 271.09 17116.42 88888.00 2019-05-12 22:55:34.000 132 33816.09 271.08 17116.40 88888.00 2019-05-12 22:55:35.000 132 33816.06 271.07 17116.37 37902.08 2019-05-12 22:55:36.000 132 33816.05 271.07 17116.37 88888.00 2019-05-12 22:55:37.000 132 33816.05 271.10 17116.33 88888.00 2019-05-12 22:55:38.000 132 33816.05 271.11 17116.35 88888.00 2019-05-12 22:55:39.000 132 33816.05 271.08 17116.39 88888.00 2019-05-12 22:55:40.000 132 33816.07 271.05 17116.37 37902.12 2019-05-12 22:55:41.000 132 33816.07 271.07 17116.37 88888.00 2019-05-12 22:55:42.000 132 33816.03 271.06 17116.37 88888.00 2019-05-12 22:55:43.000 132 33816.00 271.06 17116.36 88888.00 2019-05-12 22:55:44.000 132 33816.04 271.06 17116.38 88888.00 2019-05-12 22:55:45.000 132 33816.04 271.09 17116.37 37902.10 2019-05-12 22:55:46.000 132 33816.03 271.05 17116.39 88888.00 2019-05-12 22:55:47.000 132 33816.05 271.05 17116.38 88888.00 2019-05-12 22:55:48.000 132 33816.05 271.09 17116.38 88888.00 2019-05-12 22:55:49.000 132 33816.05 271.07 17116.37 88888.00 2019-05-12 22:55:50.000 132 33816.05 271.08 17116.36 37902.12 2019-05-12 22:55:51.000 132 33816.04 271.11 17116.33 88888.00 2019-05-12 22:55:52.000 132 33816.03 271.11 17116.32 88888.00 2019-05-12 22:55:53.000 132 33816.01 271.04 17116.34 88888.00 2019-05-12 22:55:54.000 132 33816.02 271.06 17116.32 88888.00 2019-05-12 22:55:55.000 132 33815.98 271.08 17116.34 37902.08 2019-05-12 22:55:56.000 132 33815.96 271.02 17116.36 88888.00 2019-05-12 22:55:57.000 132 33816.01 271.05 17116.35 88888.00 2019-05-12 22:55:58.000 132 33816.02 271.09 17116.35 88888.00 2019-05-12 22:55:59.000 132 33815.96 271.06 17116.35 88888.00 2019-05-12 22:56:00.000 132 33815.95 271.06 17116.38 37902.06 2019-05-12 22:56:01.000 132 33816.00 271.09 17116.37 88888.00 2019-05-12 22:56:02.000 132 33816.00 271.12 17116.36 88888.00 2019-05-12 22:56:03.000 132 33815.96 271.14 17116.36 88888.00 2019-05-12 22:56:04.000 132 33815.99 271.21 17116.33 88888.00 2019-05-12 22:56:05.000 132 33815.99 271.22 17116.37 37902.15 2019-05-12 22:56:06.000 132 33815.95 271.20 17116.36 88888.00 2019-05-12 22:56:07.000 132 33815.95 271.25 17116.33 88888.00 2019-05-12 22:56:08.000 132 33815.95 271.22 17116.35 88888.00 2019-05-12 22:56:09.000 132 33815.97 271.23 17116.36 88888.00 2019-05-12 22:56:10.000 132 33815.95 271.24 17116.34 37902.08 2019-05-12 22:56:11.000 132 33815.98 271.24 17116.33 88888.00 2019-05-12 22:56:12.000 132 33815.97 271.21 17116.31 88888.00 2019-05-12 22:56:13.000 132 33815.95 271.19 17116.31 88888.00 2019-05-12 22:56:14.000 132 33815.92 271.23 17116.32 88888.00 2019-05-12 22:56:15.000 132 33815.97 271.18 17116.28 37901.97 2019-05-12 22:56:16.000 132 33816.02 271.20 17116.29 88888.00 2019-05-12 22:56:17.000 132 33815.97 271.23 17116.33 88888.00 2019-05-12 22:56:18.000 132 33815.92 271.25 17116.35 88888.00 2019-05-12 22:56:19.000 132 33815.90 271.27 17116.35 88888.00 2019-05-12 22:56:20.000 132 33815.89 271.24 17116.38 37901.94 2019-05-12 22:56:21.000 132 33815.94 271.26 17116.42 88888.00 2019-05-12 22:56:22.000 132 33815.90 271.28 17116.43 88888.00 2019-05-12 22:56:23.000 132 33815.90 271.27 17116.42 88888.00 2019-05-12 22:56:24.000 132 33815.90 271.28 17116.41 88888.00 2019-05-12 22:56:25.000 132 33815.92 271.32 17116.37 37901.94 2019-05-12 22:56:26.000 132 33815.94 271.34 17116.39 88888.00 2019-05-12 22:56:27.000 132 33815.91 271.32 17116.37 88888.00 2019-05-12 22:56:28.000 132 33815.90 271.30 17116.32 88888.00 2019-05-12 22:56:29.000 132 33815.87 271.30 17116.35 88888.00 2019-05-12 22:56:30.000 132 33815.89 271.29 17116.36 37902.01 2019-05-12 22:56:31.000 132 33815.93 271.28 17116.34 88888.00 2019-05-12 22:56:32.000 132 33815.93 271.31 17116.34 88888.00 2019-05-12 22:56:33.000 132 33815.91 271.29 17116.35 88888.00 2019-05-12 22:56:34.000 132 33815.94 271.29 17116.36 88888.00 2019-05-12 22:56:35.000 132 33815.95 271.31 17116.36 37902.03 2019-05-12 22:56:36.000 132 33815.93 271.28 17116.36 88888.00 2019-05-12 22:56:37.000 132 33815.96 271.20 17116.38 88888.00 2019-05-12 22:56:38.000 132 33815.94 271.22 17116.34 88888.00 2019-05-12 22:56:39.000 132 33815.90 271.21 17116.34 88888.00 2019-05-12 22:56:40.000 132 33815.89 271.19 17116.36 37902.08 2019-05-12 22:56:41.000 132 33815.92 271.22 17116.38 88888.00 2019-05-12 22:56:42.000 132 33815.89 271.26 17116.41 88888.00 2019-05-12 22:56:43.000 132 33815.92 271.29 17116.35 88888.00 2019-05-12 22:56:44.000 132 33815.91 271.23 17116.33 88888.00 2019-05-12 22:56:45.000 132 33815.85 271.18 17116.34 37902.08 2019-05-12 22:56:46.000 132 33815.89 271.18 17116.36 88888.00 2019-05-12 22:56:47.000 132 33815.92 271.19 17116.36 88888.00 2019-05-12 22:56:48.000 132 33815.92 271.17 17116.38 88888.00 2019-05-12 22:56:49.000 132 33815.91 271.18 17116.36 88888.00 2019-05-12 22:56:50.000 132 33815.88 271.20 17116.36 37901.97 2019-05-12 22:56:51.000 132 33815.86 271.20 17116.35 88888.00 2019-05-12 22:56:52.000 132 33815.87 271.22 17116.35 88888.00 2019-05-12 22:56:53.000 132 33815.91 271.20 17116.34 88888.00 2019-05-12 22:56:54.000 132 33815.88 271.19 17116.33 88888.00 2019-05-12 22:56:55.000 132 33815.90 271.15 17116.36 37902.07 2019-05-12 22:56:56.000 132 33815.89 271.16 17116.38 88888.00 2019-05-12 22:56:57.000 132 33815.87 271.18 17116.34 88888.00 2019-05-12 22:56:58.000 132 33815.85 271.18 17116.37 88888.00 2019-05-12 22:56:59.000 132 33815.87 271.17 17116.38 88888.00 2019-05-12 22:57:00.000 132 33815.87 271.16 17116.40 37902.07 2019-05-12 22:57:01.000 132 33815.89 271.15 17116.42 88888.00 2019-05-12 22:57:02.000 132 33815.86 271.13 17116.45 88888.00 2019-05-12 22:57:03.000 132 33815.85 271.17 17116.41 88888.00 2019-05-12 22:57:04.000 132 33815.86 271.17 17116.37 88888.00 2019-05-12 22:57:05.000 132 33815.88 271.16 17116.36 37902.01 2019-05-12 22:57:06.000 132 33815.90 271.12 17116.37 88888.00 2019-05-12 22:57:07.000 132 33815.92 271.12 17116.39 88888.00 2019-05-12 22:57:08.000 132 33815.88 271.15 17116.41 88888.00 2019-05-12 22:57:09.000 132 33815.88 271.16 17116.43 88888.00 2019-05-12 22:57:10.000 132 33815.87 271.19 17116.40 37901.99 2019-05-12 22:57:11.000 132 33815.85 271.20 17116.36 88888.00 2019-05-12 22:57:12.000 132 33815.84 271.22 17116.37 88888.00 2019-05-12 22:57:13.000 132 33815.81 271.23 17116.35 88888.00 2019-05-12 22:57:14.000 132 33815.83 271.21 17116.34 88888.00 2019-05-12 22:57:15.000 132 33815.86 271.24 17116.34 37902.03 2019-05-12 22:57:16.000 132 33815.86 271.23 17116.38 88888.00 2019-05-12 22:57:17.000 132 33815.85 271.23 17116.41 88888.00 2019-05-12 22:57:18.000 132 33815.87 271.29 17116.40 88888.00 2019-05-12 22:57:19.000 132 33815.90 271.35 17116.38 88888.00 2019-05-12 22:57:20.000 132 33815.90 271.38 17116.31 37901.96 2019-05-12 22:57:21.000 132 33815.88 271.36 17116.32 88888.00 2019-05-12 22:57:22.000 132 33815.84 271.35 17116.34 88888.00 2019-05-12 22:57:23.000 132 33815.85 271.34 17116.35 88888.00 2019-05-12 22:57:24.000 132 33815.86 271.37 17116.35 88888.00 2019-05-12 22:57:25.000 132 33815.84 271.34 17116.38 37901.90 2019-05-12 22:57:26.000 132 33815.83 271.32 17116.37 88888.00 2019-05-12 22:57:27.000 132 33815.83 271.33 17116.40 88888.00 2019-05-12 22:57:28.000 132 33815.83 271.35 17116.41 88888.00 2019-05-12 22:57:29.000 132 33815.84 271.38 17116.43 88888.00 2019-05-12 22:57:30.000 132 33815.82 271.37 17116.40 37902.01 2019-05-12 22:57:31.000 132 33815.84 271.35 17116.37 88888.00 2019-05-12 22:57:32.000 132 33815.84 271.35 17116.40 88888.00 2019-05-12 22:57:33.000 132 33815.80 271.30 17116.41 88888.00 2019-05-12 22:57:34.000 132 33815.81 271.27 17116.35 88888.00 2019-05-12 22:57:35.000 132 33815.80 271.27 17116.36 37902.04 2019-05-12 22:57:36.000 132 33815.80 271.29 17116.38 88888.00 2019-05-12 22:57:37.000 132 33815.77 271.29 17116.39 88888.00 2019-05-12 22:57:38.000 132 33815.78 271.27 17116.39 88888.00 2019-05-12 22:57:39.000 132 33815.79 271.29 17116.42 88888.00 2019-05-12 22:57:40.000 132 33815.81 271.28 17116.42 37902.03 2019-05-12 22:57:41.000 132 33815.79 271.25 17116.38 88888.00 2019-05-12 22:57:42.000 132 33815.82 271.29 17116.37 88888.00 2019-05-12 22:57:43.000 132 33815.80 271.35 17116.38 88888.00 2019-05-12 22:57:44.000 132 33815.81 271.31 17116.37 88888.00 2019-05-12 22:57:45.000 132 33815.85 271.29 17116.35 37902.04 2019-05-12 22:57:46.000 132 33815.81 271.29 17116.37 88888.00 2019-05-12 22:57:47.000 132 33815.83 271.30 17116.36 88888.00 2019-05-12 22:57:48.000 132 33815.83 271.29 17116.35 88888.00 2019-05-12 22:57:49.000 132 33815.82 271.30 17116.39 88888.00 2019-05-12 22:57:50.000 132 33815.85 271.33 17116.38 37901.94 2019-05-12 22:57:51.000 132 33815.88 271.37 17116.36 88888.00 2019-05-12 22:57:52.000 132 33815.87 271.36 17116.37 88888.00 2019-05-12 22:57:53.000 132 33815.87 271.39 17116.41 88888.00 2019-05-12 22:57:54.000 132 33815.89 271.38 17116.39 88888.00 2019-05-12 22:57:55.000 132 33815.83 271.35 17116.43 37902.04 2019-05-12 22:57:56.000 132 33815.79 271.34 17116.43 88888.00 2019-05-12 22:57:57.000 132 33815.81 271.43 17116.39 88888.00 2019-05-12 22:57:58.000 132 33815.84 271.42 17116.39 88888.00 2019-05-12 22:57:59.000 132 33815.84 271.41 17116.38 88888.00 2019-05-12 22:58:00.000 132 33815.82 271.44 17116.40 37901.97 2019-05-12 22:58:01.000 132 33815.85 271.38 17116.39 88888.00 2019-05-12 22:58:02.000 132 33815.86 271.31 17116.40 88888.00 2019-05-12 22:58:03.000 132 33815.85 271.29 17116.38 88888.00 2019-05-12 22:58:04.000 132 33815.86 271.29 17116.41 88888.00 2019-05-12 22:58:05.000 132 33815.86 271.33 17116.43 37901.97 2019-05-12 22:58:06.000 132 33815.87 271.30 17116.39 88888.00 2019-05-12 22:58:07.000 132 33815.87 271.24 17116.39 88888.00 2019-05-12 22:58:08.000 132 33815.86 271.27 17116.41 88888.00 2019-05-12 22:58:09.000 132 33815.88 271.29 17116.42 88888.00 2019-05-12 22:58:10.000 132 33815.87 271.26 17116.39 37902.04 2019-05-12 22:58:11.000 132 33815.91 271.26 17116.38 88888.00 2019-05-12 22:58:12.000 132 33815.94 271.27 17116.40 88888.00 2019-05-12 22:58:13.000 132 33815.92 271.25 17116.38 88888.00 2019-05-12 22:58:14.000 132 33815.91 271.30 17116.40 88888.00 2019-05-12 22:58:15.000 132 33815.93 271.36 17116.42 37902.03 2019-05-12 22:58:16.000 132 33815.90 271.32 17116.41 88888.00 2019-05-12 22:58:17.000 132 33815.92 271.39 17116.45 88888.00 2019-05-12 22:58:18.000 132 33815.90 271.46 17116.49 88888.00 2019-05-12 22:58:19.000 132 33815.90 271.42 17116.45 88888.00 2019-05-12 22:58:20.000 132 33815.95 271.38 17116.42 37902.08 2019-05-12 22:58:21.000 132 33815.93 271.37 17116.42 88888.00 2019-05-12 22:58:22.000 132 33815.93 271.41 17116.41 88888.00 2019-05-12 22:58:23.000 132 33815.91 271.45 17116.41 88888.00 2019-05-12 22:58:24.000 132 33815.87 271.45 17116.39 88888.00 2019-05-12 22:58:25.000 132 33815.87 271.45 17116.39 37902.04 2019-05-12 22:58:26.000 132 33815.90 271.43 17116.37 88888.00 2019-05-12 22:58:27.000 132 33815.92 271.43 17116.38 88888.00 2019-05-12 22:58:28.000 132 33815.89 271.45 17116.38 88888.00 2019-05-12 22:58:29.000 132 33815.87 271.46 17116.38 88888.00 2019-05-12 22:58:30.000 132 33815.86 271.44 17116.35 37902.14 2019-05-12 22:58:31.000 132 33815.88 271.45 17116.37 88888.00 2019-05-12 22:58:32.000 132 33815.88 271.32 17116.36 88888.00 2019-05-12 22:58:33.000 132 33815.86 271.29 17116.40 88888.00 2019-05-12 22:58:34.000 132 33815.88 271.25 17116.36 88888.00 2019-05-12 22:58:35.000 132 33815.84 271.28 17116.33 37902.03 2019-05-12 22:58:36.000 132 33815.85 271.27 17116.30 88888.00 2019-05-12 22:58:37.000 132 33815.84 271.28 17116.34 88888.00 2019-05-12 22:58:38.000 132 33815.81 271.26 17116.34 88888.00 2019-05-12 22:58:39.000 132 33815.82 271.27 17116.35 88888.00 2019-05-12 22:58:40.000 132 33815.83 271.26 17116.36 37902.04 2019-05-12 22:58:41.000 132 33815.86 271.24 17116.33 88888.00 2019-05-12 22:58:42.000 132 33815.85 271.28 17116.31 88888.00 2019-05-12 22:58:43.000 132 33815.87 271.29 17116.31 88888.00 2019-05-12 22:58:44.000 132 33815.88 271.29 17116.33 88888.00 2019-05-12 22:58:45.000 132 33815.83 271.22 17116.35 37902.04 2019-05-12 22:58:46.000 132 33815.86 271.26 17116.35 88888.00 2019-05-12 22:58:47.000 132 33815.87 271.31 17116.35 88888.00 2019-05-12 22:58:48.000 132 33815.89 271.30 17116.34 88888.00 2019-05-12 22:58:49.000 132 33815.88 271.27 17116.38 88888.00 2019-05-12 22:58:50.000 132 33815.90 271.30 17116.39 37901.93 2019-05-12 22:58:51.000 132 33815.93 271.27 17116.36 88888.00 2019-05-12 22:58:52.000 132 33815.92 271.29 17116.37 88888.00 2019-05-12 22:58:53.000 132 33815.90 271.31 17116.40 88888.00 2019-05-12 22:58:54.000 132 33815.92 271.35 17116.39 88888.00 2019-05-12 22:58:55.000 132 33815.95 271.34 17116.38 37902.06 2019-05-12 22:58:56.000 132 33815.92 271.33 17116.36 88888.00 2019-05-12 22:58:57.000 132 33815.92 271.34 17116.38 88888.00 2019-05-12 22:58:58.000 132 33815.90 271.32 17116.39 88888.00 2019-05-12 22:58:59.000 132 33815.90 271.29 17116.41 88888.00 2019-05-12 22:59:00.000 132 33815.91 271.25 17116.41 37901.97 2019-05-12 22:59:01.000 132 33815.92 271.20 17116.43 88888.00 2019-05-12 22:59:02.000 132 33815.91 271.22 17116.46 88888.00 2019-05-12 22:59:03.000 132 33815.88 271.20 17116.45 88888.00 2019-05-12 22:59:04.000 132 33815.85 271.22 17116.43 88888.00 2019-05-12 22:59:05.000 132 33815.90 271.26 17116.43 37902.04 2019-05-12 22:59:06.000 132 33815.92 271.29 17116.46 88888.00 2019-05-12 22:59:07.000 132 33815.95 271.28 17116.46 88888.00 2019-05-12 22:59:08.000 132 33815.95 271.30 17116.44 88888.00 2019-05-12 22:59:09.000 132 33815.87 271.31 17116.39 88888.00 2019-05-12 22:59:10.000 132 33815.85 271.32 17116.36 37902.04 2019-05-12 22:59:11.000 132 33815.86 271.32 17116.36 88888.00 2019-05-12 22:59:12.000 132 33815.88 271.32 17116.40 88888.00 2019-05-12 22:59:13.000 132 33815.89 271.35 17116.42 88888.00 2019-05-12 22:59:14.000 132 33815.86 271.35 17116.40 88888.00 2019-05-12 22:59:15.000 132 33815.86 271.37 17116.38 37902.00 2019-05-12 22:59:16.000 132 33815.85 271.34 17116.42 88888.00 2019-05-12 22:59:17.000 132 33815.83 271.33 17116.44 88888.00 2019-05-12 22:59:18.000 132 33815.83 271.34 17116.43 88888.00 2019-05-12 22:59:19.000 132 33815.83 271.39 17116.40 88888.00 2019-05-12 22:59:20.000 132 33815.87 271.40 17116.42 37902.01 2019-05-12 22:59:21.000 132 33815.90 271.41 17116.42 88888.00 2019-05-12 22:59:22.000 132 33815.91 271.41 17116.45 88888.00 2019-05-12 22:59:23.000 132 33815.90 271.42 17116.43 88888.00 2019-05-12 22:59:24.000 132 33815.90 271.40 17116.39 88888.00 2019-05-12 22:59:25.000 132 33815.90 271.37 17116.39 37902.04 2019-05-12 22:59:26.000 132 33815.90 271.36 17116.38 88888.00 2019-05-12 22:59:27.000 132 33815.90 271.40 17116.41 88888.00 2019-05-12 22:59:28.000 132 33815.90 271.43 17116.43 88888.00 2019-05-12 22:59:29.000 132 33815.88 271.42 17116.37 88888.00 2019-05-12 22:59:30.000 132 33815.93 271.39 17116.39 37902.01 2019-05-12 22:59:31.000 132 33815.95 271.39 17116.43 88888.00 2019-05-12 22:59:32.000 132 33815.94 271.40 17116.43 88888.00 2019-05-12 22:59:33.000 132 33815.90 271.39 17116.40 88888.00 2019-05-12 22:59:34.000 132 33815.86 271.36 17116.42 88888.00 2019-05-12 22:59:35.000 132 33815.87 271.35 17116.41 37902.01 2019-05-12 22:59:36.000 132 33815.92 271.35 17116.42 88888.00 2019-05-12 22:59:37.000 132 33815.90 271.37 17116.46 88888.00 2019-05-12 22:59:38.000 132 33815.87 271.36 17116.48 88888.00 2019-05-12 22:59:39.000 132 33815.88 271.33 17116.45 88888.00 2019-05-12 22:59:40.000 132 33815.90 271.37 17116.46 37901.97 2019-05-12 22:59:41.000 132 33815.96 271.35 17116.48 88888.00 2019-05-12 22:59:42.000 132 33815.96 271.36 17116.47 88888.00 2019-05-12 22:59:43.000 132 33815.92 271.38 17116.48 88888.00 2019-05-12 22:59:44.000 132 33815.88 271.40 17116.47 88888.00 2019-05-12 22:59:45.000 132 33815.93 271.40 17116.46 37901.93 2019-05-12 22:59:46.000 132 33815.96 271.36 17116.47 88888.00 2019-05-12 22:59:47.000 132 33815.95 271.37 17116.47 88888.00 2019-05-12 22:59:48.000 132 33815.95 271.33 17116.44 88888.00 2019-05-12 22:59:49.000 132 33815.94 271.38 17116.46 88888.00 2019-05-12 22:59:50.000 132 33815.90 271.41 17116.44 37902.01 2019-05-12 22:59:51.000 132 33815.92 271.39 17116.43 88888.00 2019-05-12 22:59:52.000 132 33815.94 271.35 17116.45 88888.00 2019-05-12 22:59:53.000 132 33815.95 271.37 17116.45 88888.00 2019-05-12 22:59:54.000 132 33815.94 271.45 17116.42 88888.00 2019-05-12 22:59:55.000 132 33815.96 271.53 17116.40 37902.08 2019-05-12 22:59:56.000 132 33815.99 271.55 17116.40 88888.00 2019-05-12 22:59:57.000 132 33815.96 271.40 17116.44 88888.00 2019-05-12 22:59:58.000 132 33815.95 271.42 17116.46 88888.00 2019-05-12 22:59:59.000 132 33815.97 271.47 17116.44 88888.00 2019-05-12 23:00:00.000 132 33815.95 271.42 17116.42 37902.07 2019-05-12 23:00:01.000 132 33815.94 271.43 17116.43 88888.00 2019-05-12 23:00:02.000 132 33815.98 271.48 17116.43 88888.00 2019-05-12 23:00:03.000 132 33815.96 271.49 17116.44 88888.00 2019-05-12 23:00:04.000 132 33815.96 271.47 17116.46 88888.00 2019-05-12 23:00:05.000 132 33815.97 271.49 17116.47 37902.00 2019-05-12 23:00:06.000 132 33815.94 271.49 17116.47 88888.00 2019-05-12 23:00:07.000 132 33815.96 271.51 17116.47 88888.00 2019-05-12 23:00:08.000 132 33815.93 271.50 17116.50 88888.00 2019-05-12 23:00:09.000 132 33815.89 271.46 17116.44 88888.00 2019-05-12 23:00:10.000 132 33815.87 271.46 17116.38 37901.94 2019-05-12 23:00:11.000 132 33815.86 271.49 17116.36 88888.00 2019-05-12 23:00:12.000 132 33815.87 271.53 17116.38 88888.00 2019-05-12 23:00:13.000 132 33815.89 271.55 17116.40 88888.00 2019-05-12 23:00:14.000 132 33815.88 271.57 17116.39 88888.00 2019-05-12 23:00:15.000 132 33815.87 271.56 17116.44 37901.94 2019-05-12 23:00:16.000 132 33815.87 271.59 17116.42 88888.00 2019-05-12 23:00:17.000 132 33815.85 271.59 17116.43 88888.00 2019-05-12 23:00:18.000 132 33815.83 271.60 17116.41 88888.00 2019-05-12 23:00:19.000 132 33815.83 271.61 17116.42 88888.00 2019-05-12 23:00:20.000 132 33815.85 271.63 17116.43 37902.01 2019-05-12 23:00:21.000 132 33815.85 271.60 17116.43 88888.00 2019-05-12 23:00:22.000 132 33815.82 271.64 17116.44 88888.00 2019-05-12 23:00:23.000 132 33815.81 271.65 17116.46 88888.00 2019-05-12 23:00:24.000 132 33815.84 271.67 17116.45 88888.00 2019-05-12 23:00:25.000 132 33815.84 271.71 17116.40 37902.01 2019-05-12 23:00:26.000 132 33815.81 271.70 17116.40 88888.00 2019-05-12 23:00:27.000 132 33815.83 271.67 17116.42 88888.00 2019-05-12 23:00:28.000 132 33815.82 271.64 17116.46 88888.00 2019-05-12 23:00:29.000 132 33815.82 271.63 17116.46 88888.00 2019-05-12 23:00:30.000 132 33815.83 271.61 17116.45 37901.94 2019-05-12 23:00:31.000 132 33815.87 271.63 17116.47 88888.00 2019-05-12 23:00:32.000 132 33815.88 271.55 17116.46 88888.00 2019-05-12 23:00:33.000 132 33815.87 271.47 17116.41 88888.00 2019-05-12 23:00:34.000 132 33815.88 271.55 17116.36 88888.00 2019-05-12 23:00:35.000 132 33815.88 271.55 17116.39 37901.97 2019-05-12 23:00:36.000 132 33815.86 271.54 17116.42 88888.00 2019-05-12 23:00:37.000 132 33815.86 271.58 17116.41 88888.00 2019-05-12 23:00:38.000 132 33815.89 271.54 17116.37 88888.00 2019-05-12 23:00:39.000 132 33815.89 271.52 17116.40 88888.00 2019-05-12 23:00:40.000 132 33815.88 271.56 17116.37 37901.97 2019-05-12 23:00:41.000 132 33815.89 271.58 17116.36 88888.00 2019-05-12 23:00:42.000 132 33815.89 271.55 17116.36 88888.00 2019-05-12 23:00:43.000 132 33815.93 271.53 17116.37 88888.00 2019-05-12 23:00:44.000 132 33815.95 271.54 17116.38 88888.00 2019-05-12 23:00:45.000 132 33815.92 271.56 17116.41 37902.01 2019-05-12 23:00:46.000 132 33815.87 271.56 17116.43 88888.00 2019-05-12 23:00:47.000 132 33815.95 271.55 17116.40 88888.00 2019-05-12 23:00:48.000 132 33815.95 271.54 17116.38 88888.00 2019-05-12 23:00:49.000 132 33815.95 271.58 17116.38 88888.00 2019-05-12 23:00:50.000 132 33815.94 271.59 17116.38 37901.97 2019-05-12 23:00:51.000 132 33815.96 271.60 17116.35 88888.00 2019-05-12 23:00:52.000 132 33815.97 271.60 17116.34 88888.00 2019-05-12 23:00:53.000 132 33815.97 271.58 17116.35 88888.00 2019-05-12 23:00:54.000 132 33815.97 271.56 17116.39 88888.00 2019-05-12 23:00:55.000 132 33815.93 271.63 17116.39 37902.06 2019-05-12 23:00:56.000 132 33815.90 271.63 17116.38 88888.00 2019-05-12 23:00:57.000 132 33815.90 271.62 17116.34 88888.00 2019-05-12 23:00:58.000 132 33815.90 271.60 17116.34 88888.00 2019-05-12 23:00:59.000 132 33815.92 271.62 17116.33 88888.00 2019-05-12 23:01:00.000 132 33815.93 271.60 17116.32 37902.12 2019-05-12 23:01:01.000 132 33815.95 271.58 17116.38 88888.00 2019-05-12 23:01:02.000 132 33815.91 271.58 17116.36 88888.00 2019-05-12 23:01:03.000 132 33815.90 271.60 17116.36 88888.00 2019-05-12 23:01:04.000 132 33815.88 271.56 17116.35 88888.00 2019-05-12 23:01:05.000 132 33815.86 271.58 17116.36 37902.04 2019-05-12 23:01:06.000 132 33815.85 271.57 17116.39 88888.00 2019-05-12 23:01:07.000 132 33815.83 271.55 17116.40 88888.00 2019-05-12 23:01:08.000 132 33815.84 271.56 17116.37 88888.00 2019-05-12 23:01:09.000 132 33815.83 271.59 17116.35 88888.00 2019-05-12 23:01:10.000 132 33815.80 271.56 17116.37 37902.03 2019-05-12 23:01:11.000 132 33815.80 271.55 17116.35 88888.00 2019-05-12 23:01:12.000 132 33815.83 271.60 17116.37 88888.00 2019-05-12 23:01:13.000 132 33815.84 271.61 17116.38 88888.00 2019-05-12 23:01:14.000 132 33815.82 271.59 17116.36 88888.00 2019-05-12 23:01:15.000 132 33815.85 271.61 17116.37 37901.90 2019-05-12 23:01:16.000 132 33815.84 271.66 17116.37 88888.00 2019-05-12 23:01:17.000 132 33815.82 271.61 17116.37 88888.00 2019-05-12 23:01:18.000 132 33815.78 271.60 17116.37 88888.00 2019-05-12 23:01:19.000 132 33815.82 271.61 17116.36 88888.00 2019-05-12 23:01:20.000 132 33815.85 271.60 17116.36 37902.03 2019-05-12 23:01:21.000 132 33815.89 271.59 17116.35 88888.00 2019-05-12 23:01:22.000 132 33815.85 271.53 17116.37 88888.00 2019-05-12 23:01:23.000 132 33815.86 271.53 17116.36 88888.00 2019-05-12 23:01:24.000 132 33815.88 271.53 17116.34 88888.00 2019-05-12 23:01:25.000 132 33815.90 271.58 17116.35 37902.04 2019-05-12 23:01:26.000 132 33815.90 271.64 17116.35 88888.00 2019-05-12 23:01:27.000 132 33815.87 271.62 17116.34 88888.00 2019-05-12 23:01:28.000 132 33815.85 271.61 17116.31 88888.00 2019-05-12 23:01:29.000 132 33815.88 271.57 17116.33 88888.00 2019-05-12 23:01:30.000 132 33815.87 271.56 17116.36 37902.04 2019-05-12 23:01:31.000 132 33815.87 271.55 17116.36 88888.00 2019-05-12 23:01:32.000 132 33815.83 271.59 17116.32 88888.00 2019-05-12 23:01:33.000 132 33815.82 271.62 17116.35 88888.00 2019-05-12 23:01:34.000 132 33815.80 271.67 17116.42 88888.00 2019-05-12 23:01:35.000 132 33815.83 271.63 17116.42 37902.06 2019-05-12 23:01:36.000 132 33815.87 271.64 17116.40 88888.00 2019-05-12 23:01:37.000 132 33815.87 271.65 17116.39 88888.00 2019-05-12 23:01:38.000 132 33815.88 271.63 17116.37 88888.00 2019-05-12 23:01:39.000 132 33815.86 271.62 17116.35 88888.00 2019-05-12 23:01:40.000 132 33815.86 271.59 17116.36 37901.99 2019-05-12 23:01:41.000 132 33815.87 271.58 17116.39 88888.00 2019-05-12 23:01:42.000 132 33815.88 271.60 17116.43 88888.00 2019-05-12 23:01:43.000 132 33815.86 271.62 17116.46 88888.00 2019-05-12 23:01:44.000 132 33815.83 271.61 17116.44 88888.00 2019-05-12 23:01:45.000 132 33815.87 271.63 17116.43 37902.01 2019-05-12 23:01:46.000 132 33815.86 271.60 17116.42 88888.00 2019-05-12 23:01:47.000 132 33815.85 271.64 17116.45 88888.00 2019-05-12 23:01:48.000 132 33815.79 271.63 17116.43 88888.00 2019-05-12 23:01:49.000 132 33815.81 271.62 17116.43 88888.00 2019-05-12 23:01:50.000 132 33815.83 271.64 17116.48 37902.01 2019-05-12 23:01:51.000 132 33815.84 271.67 17116.47 88888.00 2019-05-12 23:01:52.000 132 33815.80 271.64 17116.42 88888.00 2019-05-12 23:01:53.000 132 33815.80 271.63 17116.39 88888.00 2019-05-12 23:01:54.000 132 33815.83 271.65 17116.36 88888.00 2019-05-12 23:01:55.000 132 33815.83 271.66 17116.36 37902.12 2019-05-12 23:01:56.000 132 33815.83 271.64 17116.41 88888.00 2019-05-12 23:01:57.000 132 33815.85 271.65 17116.41 88888.00 2019-05-12 23:01:58.000 132 33815.81 271.63 17116.37 88888.00 2019-05-12 23:01:59.000 132 33815.77 271.64 17116.35 88888.00 2019-05-12 23:02:00.000 132 33815.76 271.67 17116.38 37902.01 2019-05-12 23:02:01.000 132 33815.81 271.69 17116.41 88888.00 2019-05-12 23:02:02.000 132 33815.81 271.72 17116.39 88888.00 2019-05-12 23:02:03.000 132 33815.81 271.74 17116.36 88888.00 2019-05-12 23:02:04.000 132 33815.79 271.73 17116.40 88888.00 2019-05-12 23:02:05.000 132 33815.75 271.74 17116.42 37901.90 2019-05-12 23:02:06.000 132 33815.74 271.76 17116.42 88888.00 2019-05-12 23:02:07.000 132 33815.75 271.78 17116.44 88888.00 2019-05-12 23:02:08.000 132 33815.73 271.80 17116.41 88888.00 2019-05-12 23:02:09.000 132 33815.75 271.81 17116.41 88888.00 2019-05-12 23:02:10.000 132 33815.77 271.83 17116.41 37902.04 2019-05-12 23:02:11.000 132 33815.79 271.79 17116.43 88888.00 2019-05-12 23:02:12.000 132 33815.78 271.80 17116.41 88888.00 2019-05-12 23:02:13.000 132 33815.72 271.85 17116.34 88888.00 2019-05-12 23:02:14.000 132 33815.70 271.85 17116.37 88888.00 2019-05-12 23:02:15.000 132 33815.71 271.87 17116.36 37901.93 2019-05-12 23:02:16.000 132 33815.69 271.84 17116.38 88888.00 2019-05-12 23:02:17.000 132 33815.69 271.89 17116.34 88888.00 2019-05-12 23:02:18.000 132 33815.71 271.91 17116.37 88888.00 2019-05-12 23:02:19.000 132 33815.70 271.88 17116.37 88888.00 2019-05-12 23:02:20.000 132 33815.68 271.84 17116.38 37901.92 2019-05-12 23:02:21.000 132 33815.71 271.87 17116.38 88888.00 2019-05-12 23:02:22.000 132 33815.72 271.85 17116.45 88888.00 2019-05-12 23:02:23.000 132 33815.69 271.77 17116.37 88888.00 2019-05-12 23:02:24.000 132 33815.70 271.79 17116.35 88888.00 2019-05-12 23:02:25.000 132 33815.70 271.81 17116.37 37901.96 2019-05-12 23:02:26.000 132 33815.71 271.83 17116.36 88888.00 2019-05-12 23:02:27.000 132 33815.71 271.84 17116.37 88888.00 2019-05-12 23:02:28.000 132 33815.72 271.86 17116.34 88888.00 2019-05-12 23:02:29.000 132 33815.73 271.85 17116.37 88888.00 2019-05-12 23:02:30.000 132 33815.72 271.86 17116.37 37901.83 2019-05-12 23:02:31.000 132 33815.74 271.93 17116.39 88888.00 2019-05-12 23:02:32.000 132 33815.70 271.92 17116.42 88888.00 2019-05-12 23:02:33.000 132 33815.70 271.95 17116.37 88888.00 2019-05-12 23:02:34.000 132 33815.74 271.92 17116.40 88888.00 2019-05-12 23:02:35.000 132 33815.73 271.91 17116.45 37901.94 2019-05-12 23:02:36.000 132 33815.71 271.92 17116.41 88888.00 2019-05-12 23:02:37.000 132 33815.72 271.94 17116.40 88888.00 2019-05-12 23:02:38.000 132 33815.75 271.93 17116.43 88888.00 2019-05-12 23:02:39.000 132 33815.73 271.91 17116.44 88888.00 2019-05-12 23:02:40.000 132 33815.71 271.89 17116.43 37901.89 2019-05-12 23:02:41.000 132 33815.74 271.93 17116.42 88888.00 2019-05-12 23:02:42.000 132 33815.73 271.96 17116.42 88888.00 2019-05-12 23:02:43.000 132 33815.76 271.94 17116.43 88888.00 2019-05-12 23:02:44.000 132 33815.78 271.91 17116.43 88888.00 2019-05-12 23:02:45.000 132 33815.75 271.91 17116.44 37901.90 2019-05-12 23:02:46.000 132 33815.73 271.98 17116.42 88888.00 2019-05-12 23:02:47.000 132 33815.74 271.98 17116.47 88888.00 2019-05-12 23:02:48.000 132 33815.74 271.98 17116.46 88888.00 2019-05-12 23:02:49.000 132 33815.76 271.98 17116.41 88888.00 2019-05-12 23:02:50.000 132 33815.74 271.95 17116.39 37901.94 2019-05-12 23:02:51.000 132 33815.76 271.95 17116.39 88888.00 2019-05-12 23:02:52.000 132 33815.73 272.00 17116.37 88888.00 2019-05-12 23:02:53.000 132 33815.76 272.11 17116.36 88888.00 2019-05-12 23:02:54.000 132 33815.77 272.10 17116.36 88888.00 2019-05-12 23:02:55.000 132 33815.79 272.05 17116.36 37901.96 2019-05-12 23:02:56.000 132 33815.75 271.98 17116.36 88888.00 2019-05-12 23:02:57.000 132 33815.73 271.95 17116.37 88888.00 2019-05-12 23:02:58.000 132 33815.77 271.95 17116.41 88888.00 2019-05-12 23:02:59.000 132 33815.77 271.98 17116.40 88888.00 2019-05-12 23:03:00.000 132 33815.79 272.02 17116.41 37901.92 2019-05-12 23:03:01.000 132 33815.81 272.00 17116.43 88888.00 2019-05-12 23:03:02.000 132 33815.76 272.04 17116.41 88888.00 2019-05-12 23:03:03.000 132 33815.78 272.03 17116.38 88888.00 2019-05-12 23:03:04.000 132 33815.77 271.99 17116.33 88888.00 2019-05-12 23:03:05.000 132 33815.79 272.01 17116.30 37901.90 2019-05-12 23:03:06.000 132 33815.81 272.00 17116.32 88888.00 2019-05-12 23:03:07.000 132 33815.85 272.05 17116.34 88888.00 2019-05-12 23:03:08.000 132 33815.83 271.98 17116.35 88888.00 2019-05-12 23:03:09.000 132 33815.83 271.96 17116.34 88888.00 2019-05-12 23:03:10.000 132 33815.84 271.98 17116.36 37901.94 2019-05-12 23:03:11.000 132 33815.83 271.98 17116.39 88888.00 2019-05-12 23:03:12.000 132 33815.85 272.01 17116.40 88888.00 2019-05-12 23:03:13.000 132 33815.85 272.03 17116.41 88888.00 2019-05-12 23:03:14.000 132 33815.82 272.03 17116.40 88888.00 2019-05-12 23:03:15.000 132 33815.78 272.05 17116.41 37901.99 2019-05-12 23:03:16.000 132 33815.75 272.05 17116.46 88888.00 2019-05-12 23:03:17.000 132 33815.77 272.02 17116.49 88888.00 2019-05-12 23:03:18.000 132 33815.77 272.02 17116.45 88888.00 2019-05-12 23:03:19.000 132 33815.78 272.06 17116.49 88888.00 2019-05-12 23:03:20.000 132 33815.78 272.04 17116.51 37901.93 2019-05-12 23:03:21.000 132 33815.79 272.01 17116.52 88888.00 2019-05-12 23:03:22.000 132 33815.78 271.98 17116.47 88888.00 2019-05-12 23:03:23.000 132 33815.77 271.99 17116.49 88888.00 2019-05-12 23:03:24.000 132 33815.77 272.01 17116.49 88888.00 2019-05-12 23:03:25.000 132 33815.79 272.05 17116.50 37901.97 2019-05-12 23:03:26.000 132 33815.78 272.07 17116.45 88888.00 2019-05-12 23:03:27.000 132 33815.74 272.07 17116.48 88888.00 2019-05-12 23:03:28.000 132 33815.73 272.05 17116.46 88888.00 2019-05-12 23:03:29.000 132 33815.75 272.06 17116.47 88888.00 2019-05-12 23:03:30.000 132 33815.76 272.10 17116.47 37901.89 2019-05-12 23:03:31.000 132 33815.82 272.03 17116.47 88888.00 2019-05-12 23:03:32.000 132 33815.82 272.01 17116.46 88888.00 2019-05-12 23:03:33.000 132 33815.80 272.05 17116.42 88888.00 2019-05-12 23:03:34.000 132 33815.80 272.06 17116.40 88888.00 2019-05-12 23:03:35.000 132 33815.75 272.09 17116.40 37901.89 2019-05-12 23:03:36.000 132 33815.73 272.11 17116.43 88888.00 2019-05-12 23:03:37.000 132 33815.82 272.09 17116.40 88888.00 2019-05-12 23:03:38.000 132 33815.83 272.11 17116.41 88888.00 2019-05-12 23:03:39.000 132 33815.73 272.05 17116.45 88888.00 2019-05-12 23:03:40.000 132 33815.68 272.07 17116.43 37901.93 2019-05-12 23:03:41.000 132 33815.66 272.07 17116.38 88888.00 2019-05-12 23:03:42.000 132 33815.66 272.08 17116.35 88888.00 2019-05-12 23:03:43.000 132 33815.67 272.07 17116.35 88888.00 2019-05-12 23:03:44.000 132 33815.66 272.05 17116.33 88888.00 2019-05-12 23:03:45.000 132 33815.64 272.07 17116.35 37901.90 2019-05-12 23:03:46.000 132 33815.66 272.08 17116.37 88888.00 2019-05-12 23:03:47.000 132 33815.70 272.04 17116.34 88888.00 2019-05-12 23:03:48.000 132 33815.70 272.00 17116.36 88888.00 2019-05-12 23:03:49.000 132 33815.67 272.00 17116.41 88888.00 2019-05-12 23:03:50.000 132 33815.62 272.01 17116.42 37901.92 2019-05-12 23:03:51.000 132 33815.64 272.02 17116.42 88888.00 2019-05-12 23:03:52.000 132 33815.63 272.01 17116.43 88888.00 2019-05-12 23:03:53.000 132 33815.62 272.03 17116.44 88888.00 2019-05-12 23:03:54.000 132 33815.63 272.03 17116.42 88888.00 2019-05-12 23:03:55.000 132 33815.60 271.99 17116.42 37901.83 2019-05-12 23:03:56.000 132 33815.60 272.00 17116.42 88888.00 2019-05-12 23:03:57.000 132 33815.56 272.00 17116.44 88888.00 2019-05-12 23:03:58.000 132 33815.60 272.01 17116.45 88888.00 2019-05-12 23:03:59.000 132 33815.57 272.04 17116.44 88888.00 2019-05-12 23:04:00.000 132 33815.62 272.04 17116.43 37901.75 2019-05-12 23:04:01.000 132 33815.59 272.03 17116.46 88888.00 2019-05-12 23:04:02.000 132 33815.56 272.04 17116.49 88888.00 2019-05-12 23:04:03.000 132 33815.54 272.03 17116.47 88888.00 2019-05-12 23:04:04.000 132 33815.58 272.01 17116.46 88888.00 2019-05-12 23:04:05.000 132 33815.55 272.04 17116.44 37901.76 2019-05-12 23:04:06.000 132 33815.55 272.07 17116.44 88888.00 2019-05-12 23:04:07.000 132 33815.58 272.05 17116.44 88888.00 2019-05-12 23:04:08.000 132 33815.61 272.04 17116.45 88888.00 2019-05-12 23:04:09.000 132 33815.61 272.07 17116.47 88888.00 2019-05-12 23:04:10.000 132 33815.61 272.07 17116.44 37901.78 2019-05-12 23:04:11.000 132 33815.63 272.03 17116.45 88888.00 2019-05-12 23:04:12.000 132 33815.60 272.04 17116.46 88888.00 2019-05-12 23:04:13.000 132 33815.62 272.07 17116.45 88888.00 2019-05-12 23:04:14.000 132 33815.61 272.04 17116.43 88888.00 2019-05-12 23:04:15.000 132 33815.60 272.07 17116.43 37901.74 2019-05-12 23:04:16.000 132 33815.55 272.05 17116.42 88888.00 2019-05-12 23:04:17.000 132 33815.59 272.05 17116.44 88888.00 2019-05-12 23:04:18.000 132 33815.59 272.11 17116.41 88888.00 2019-05-12 23:04:19.000 132 33815.59 272.13 17116.42 88888.00 2019-05-12 23:04:20.000 132 33815.59 272.15 17116.44 37901.72 2019-05-12 23:04:21.000 132 33815.59 272.14 17116.47 88888.00 2019-05-12 23:04:22.000 132 33815.61 272.13 17116.47 88888.00 2019-05-12 23:04:23.000 132 33815.58 272.10 17116.45 88888.00 2019-05-12 23:04:24.000 132 33815.60 272.07 17116.43 88888.00 2019-05-12 23:04:25.000 132 33815.59 272.07 17116.47 37901.85 2019-05-12 23:04:26.000 132 33815.56 272.10 17116.50 88888.00 2019-05-12 23:04:27.000 132 33815.57 272.06 17116.47 88888.00 2019-05-12 23:04:28.000 132 33815.61 272.06 17116.48 88888.00 2019-05-12 23:04:29.000 132 33815.60 272.06 17116.46 88888.00 2019-05-12 23:04:30.000 132 33815.58 272.06 17116.42 37901.79 2019-05-12 23:04:31.000 132 33815.60 272.08 17116.42 88888.00 2019-05-12 23:04:32.000 132 33815.58 272.11 17116.40 88888.00 2019-05-12 23:04:33.000 132 33815.58 272.11 17116.43 88888.00 2019-05-12 23:04:34.000 132 33815.58 272.12 17116.44 88888.00 2019-05-12 23:04:35.000 132 33815.58 272.10 17116.46 37901.75 2019-05-12 23:04:36.000 132 33815.53 272.06 17116.48 88888.00 2019-05-12 23:04:37.000 132 33815.53 272.05 17116.49 88888.00 2019-05-12 23:04:38.000 132 33815.53 272.06 17116.50 88888.00 2019-05-12 23:04:39.000 132 33815.56 272.03 17116.48 88888.00 2019-05-12 23:04:40.000 132 33815.53 272.07 17116.46 37901.72 2019-05-12 23:04:41.000 132 33815.53 272.07 17116.44 88888.00 2019-05-12 23:04:42.000 132 33815.54 272.07 17116.48 88888.00 2019-05-12 23:04:43.000 132 33815.50 272.04 17116.46 88888.00 2019-05-12 23:04:44.000 132 33815.49 272.08 17116.45 88888.00 2019-05-12 23:04:45.000 132 33815.52 272.10 17116.41 37901.81 2019-05-12 23:04:46.000 132 33815.53 272.09 17116.44 88888.00 2019-05-12 23:04:47.000 132 33815.55 272.07 17116.45 88888.00 2019-05-12 23:04:48.000 132 33815.53 272.06 17116.41 88888.00 2019-05-12 23:04:49.000 132 33815.54 272.06 17116.43 88888.00 2019-05-12 23:04:50.000 132 33815.55 272.06 17116.46 37901.79 2019-05-12 23:04:51.000 132 33815.55 272.05 17116.40 88888.00 2019-05-12 23:04:52.000 132 33815.59 272.08 17116.38 88888.00 2019-05-12 23:04:53.000 132 33815.57 272.10 17116.44 88888.00 2019-05-12 23:04:54.000 132 33815.58 272.08 17116.44 88888.00 2019-05-12 23:04:55.000 132 33815.61 272.08 17116.41 37901.69 2019-05-12 23:04:56.000 132 33815.63 272.10 17116.43 88888.00 2019-05-12 23:04:57.000 132 33815.66 272.11 17116.44 88888.00 2019-05-12 23:04:58.000 132 33815.62 272.12 17116.45 88888.00 2019-05-12 23:04:59.000 132 33815.60 272.13 17116.46 88888.00 2019-05-12 23:05:00.000 132 33815.60 272.10 17116.45 37901.76 2019-05-12 23:05:01.000 132 33815.59 272.12 17116.53 88888.00 2019-05-12 23:05:02.000 132 33815.59 272.14 17116.53 88888.00 2019-05-12 23:05:03.000 132 33815.56 272.17 17116.48 88888.00 2019-05-12 23:05:04.000 132 33815.56 272.17 17116.46 88888.00 2019-05-12 23:05:05.000 132 33815.57 272.16 17116.49 37901.71 2019-05-12 23:05:06.000 132 33815.58 272.17 17116.51 88888.00 2019-05-12 23:05:07.000 132 33815.59 272.16 17116.50 88888.00 2019-05-12 23:05:08.000 132 33815.54 272.19 17116.48 88888.00 2019-05-12 23:05:09.000 132 33815.56 272.18 17116.49 88888.00 2019-05-12 23:05:10.000 132 33815.59 272.18 17116.49 37901.71 2019-05-12 23:05:11.000 132 33815.57 272.15 17116.52 88888.00 2019-05-12 23:05:12.000 132 33815.56 272.14 17116.50 88888.00 2019-05-12 23:05:13.000 132 33815.56 272.16 17116.52 88888.00 2019-05-12 23:05:14.000 132 33815.56 272.14 17116.47 88888.00 2019-05-12 23:05:15.000 132 33815.55 272.13 17116.43 37901.83 2019-05-12 23:05:16.000 132 33815.54 272.14 17116.43 88888.00 2019-05-12 23:05:17.000 132 33815.53 272.15 17116.43 88888.00 2019-05-12 23:05:18.000 132 33815.53 272.12 17116.41 88888.00 2019-05-12 23:05:19.000 132 33815.55 272.08 17116.43 88888.00 2019-05-12 23:05:20.000 132 33815.57 272.12 17116.46 37901.67 2019-05-12 23:05:21.000 132 33815.53 272.13 17116.46 88888.00 2019-05-12 23:05:22.000 132 33815.53 272.17 17116.46 88888.00 2019-05-12 23:05:23.000 132 33815.53 272.15 17116.46 88888.00 2019-05-12 23:05:24.000 132 33815.51 272.13 17116.48 88888.00 2019-05-12 23:05:25.000 132 33815.46 272.14 17116.47 37901.71 2019-05-12 23:05:26.000 132 33815.45 272.13 17116.44 88888.00 2019-05-12 23:05:27.000 132 33815.49 272.17 17116.46 88888.00 2019-05-12 23:05:28.000 132 33815.52 272.19 17116.42 88888.00 2019-05-12 23:05:29.000 132 33815.53 272.19 17116.40 88888.00 2019-05-12 23:05:30.000 132 33815.51 272.15 17116.44 37901.72 2019-05-12 23:05:31.000 132 33815.49 272.11 17116.42 88888.00 2019-05-12 23:05:32.000 132 33815.48 272.07 17116.41 88888.00 2019-05-12 23:05:33.000 132 33815.48 272.08 17116.41 88888.00 2019-05-12 23:05:34.000 132 33815.50 272.11 17116.42 88888.00 2019-05-12 23:05:35.000 132 33815.54 272.10 17116.40 37901.74 2019-05-12 23:05:36.000 132 33815.46 272.08 17116.42 88888.00 2019-05-12 23:05:37.000 132 33815.47 272.12 17116.43 88888.00 2019-05-12 23:05:38.000 132 33815.50 272.14 17116.46 88888.00 2019-05-12 23:05:39.000 132 33815.49 272.12 17116.45 88888.00 2019-05-12 23:05:40.000 132 33815.49 272.13 17116.44 37901.69 2019-05-12 23:05:41.000 132 33815.47 272.13 17116.45 88888.00 2019-05-12 23:05:42.000 132 33815.47 272.15 17116.46 88888.00 2019-05-12 23:05:43.000 132 33815.44 272.16 17116.43 88888.00 2019-05-12 23:05:44.000 132 33815.44 272.16 17116.46 88888.00 2019-05-12 23:05:45.000 132 33815.45 272.14 17116.44 37901.65 2019-05-12 23:05:46.000 132 33815.43 272.13 17116.44 88888.00 2019-05-12 23:05:47.000 132 33815.44 272.14 17116.43 88888.00 2019-05-12 23:05:48.000 132 33815.47 272.14 17116.45 88888.00 2019-05-12 23:05:49.000 132 33815.44 272.11 17116.46 88888.00 2019-05-12 23:05:50.000 132 33815.44 272.09 17116.42 37901.60 2019-05-12 23:05:51.000 132 33815.41 272.10 17116.46 88888.00 2019-05-12 23:05:52.000 132 33815.45 272.11 17116.48 88888.00 2019-05-12 23:05:53.000 132 33815.45 272.09 17116.43 88888.00 2019-05-12 23:05:54.000 132 33815.44 272.08 17116.42 88888.00 2019-05-12 23:05:55.000 132 33815.45 272.12 17116.46 37901.69 2019-05-12 23:05:56.000 132 33815.46 272.14 17116.49 88888.00 2019-05-12 23:05:57.000 132 33815.48 272.09 17116.51 88888.00 2019-05-12 23:05:58.000 132 33815.46 272.09 17116.47 88888.00 2019-05-12 23:05:59.000 132 33815.47 272.12 17116.48 88888.00 2019-05-12 23:06:00.000 132 33815.44 272.09 17116.49 37901.67 2019-05-12 23:06:01.000 132 33815.40 272.08 17116.49 88888.00 2019-05-12 23:06:02.000 132 33815.40 272.11 17116.51 88888.00 2019-05-12 23:06:03.000 132 33815.43 272.07 17116.49 88888.00 2019-05-12 23:06:04.000 132 33815.38 272.07 17116.51 88888.00 2019-05-12 23:06:05.000 132 33815.44 272.07 17116.53 37901.76 2019-05-12 23:06:06.000 132 33815.42 272.12 17116.53 88888.00 2019-05-12 23:06:07.000 132 33815.45 272.16 17116.48 88888.00 2019-05-12 23:06:08.000 132 33815.49 272.17 17116.46 88888.00 2019-05-12 23:06:09.000 132 33815.49 272.15 17116.48 88888.00 2019-05-12 23:06:10.000 132 33815.47 272.13 17116.47 37901.68 2019-05-12 23:06:11.000 132 33815.50 272.13 17116.48 88888.00 2019-05-12 23:06:12.000 132 33815.48 272.11 17116.50 88888.00 2019-05-12 23:06:13.000 132 33815.49 272.11 17116.50 88888.00 2019-05-12 23:06:14.000 132 33815.50 272.13 17116.47 88888.00 2019-05-12 23:06:15.000 132 33815.46 272.12 17116.46 37901.74 2019-05-12 23:06:16.000 132 33815.50 272.12 17116.46 88888.00 2019-05-12 23:06:17.000 132 33815.52 272.10 17116.46 88888.00 2019-05-12 23:06:18.000 132 33815.49 272.07 17116.49 88888.00 2019-05-12 23:06:19.000 132 33815.45 272.10 17116.51 88888.00 2019-05-12 23:06:20.000 132 33815.46 272.11 17116.48 37901.69 2019-05-12 23:06:21.000 132 33815.46 272.12 17116.48 88888.00 2019-05-12 23:06:22.000 132 33815.45 272.09 17116.50 88888.00 2019-05-12 23:06:23.000 132 33815.46 272.13 17116.47 88888.00 2019-05-12 23:06:24.000 132 33815.47 272.16 17116.49 88888.00 2019-05-12 23:06:25.000 132 33815.46 272.16 17116.48 37901.76 2019-05-12 23:06:26.000 132 33815.43 272.11 17116.46 88888.00 2019-05-12 23:06:27.000 132 33815.46 272.14 17116.45 88888.00 2019-05-12 23:06:28.000 132 33815.47 272.12 17116.43 88888.00 2019-05-12 23:06:29.000 132 33815.46 272.14 17116.41 88888.00 2019-05-12 23:06:30.000 132 33815.47 272.15 17116.42 37901.78 2019-05-12 23:06:31.000 132 33815.46 272.14 17116.49 88888.00 2019-05-12 23:06:32.000 132 33815.47 272.15 17116.53 88888.00 2019-05-12 23:06:33.000 132 33815.48 272.17 17116.52 88888.00 2019-05-12 23:06:34.000 132 33815.48 272.13 17116.48 88888.00 2019-05-12 23:06:35.000 132 33815.43 272.10 17116.48 37901.67 2019-05-12 23:06:36.000 132 33815.45 272.12 17116.48 88888.00 2019-05-12 23:06:37.000 132 33815.49 272.17 17116.48 88888.00 2019-05-12 23:06:38.000 132 33815.56 272.18 17116.46 88888.00 2019-05-12 23:06:39.000 132 33815.56 272.14 17116.44 88888.00 2019-05-12 23:06:40.000 132 33815.56 272.16 17116.49 37901.71 2019-05-12 23:06:41.000 132 33815.53 272.15 17116.48 88888.00 2019-05-12 23:06:42.000 132 33815.52 272.16 17116.48 88888.00 2019-05-12 23:06:43.000 132 33815.50 272.16 17116.46 88888.00 2019-05-12 23:06:44.000 132 33815.52 272.13 17116.43 88888.00 2019-05-12 23:06:45.000 132 33815.51 272.13 17116.42 37901.71 2019-05-12 23:06:46.000 132 33815.51 272.14 17116.45 88888.00 2019-05-12 23:06:47.000 132 33815.53 272.21 17116.46 88888.00 2019-05-12 23:06:48.000 132 33815.51 272.22 17116.42 88888.00 2019-05-12 23:06:49.000 132 33815.48 272.20 17116.41 88888.00 2019-05-12 23:06:50.000 132 33815.48 272.21 17116.45 37901.75 2019-05-12 23:06:51.000 132 33815.50 272.18 17116.44 88888.00 2019-05-12 23:06:52.000 132 33815.49 272.21 17116.46 88888.00 2019-05-12 23:06:53.000 132 33815.48 272.21 17116.44 88888.00 2019-05-12 23:06:54.000 132 33815.44 272.25 17116.42 88888.00 2019-05-12 23:06:55.000 132 33815.44 272.25 17116.41 37901.68 2019-05-12 23:06:56.000 132 33815.43 272.26 17116.42 88888.00 2019-05-12 23:06:57.000 132 33815.43 272.26 17116.46 88888.00 2019-05-12 23:06:58.000 132 33815.44 272.26 17116.49 88888.00 2019-05-12 23:06:59.000 132 33815.45 272.26 17116.47 88888.00 2019-05-12 23:07:00.000 132 33815.42 272.27 17116.44 37901.65 2019-05-12 23:07:01.000 132 33815.47 272.27 17116.45 88888.00 2019-05-12 23:07:02.000 132 33815.46 272.27 17116.44 88888.00 2019-05-12 23:07:03.000 132 33815.45 272.26 17116.42 88888.00 2019-05-12 23:07:04.000 132 33815.43 272.27 17116.44 88888.00 2019-05-12 23:07:05.000 132 33815.43 272.27 17116.44 37901.65 2019-05-12 23:07:06.000 132 33815.42 272.26 17116.46 88888.00 2019-05-12 23:07:07.000 132 33815.39 272.31 17116.45 88888.00 2019-05-12 23:07:08.000 132 33815.40 272.34 17116.45 88888.00 2019-05-12 23:07:09.000 132 33815.43 272.31 17116.42 88888.00 2019-05-12 23:07:10.000 132 33815.39 272.31 17116.40 37901.58 2019-05-12 23:07:11.000 132 33815.40 272.33 17116.42 88888.00 2019-05-12 23:07:12.000 132 33815.40 272.32 17116.43 88888.00 2019-05-12 23:07:13.000 132 33815.38 272.31 17116.41 88888.00 2019-05-12 23:07:14.000 132 33815.36 272.32 17116.41 88888.00 2019-05-12 23:07:15.000 132 33815.37 272.35 17116.42 37901.62 2019-05-12 23:07:16.000 132 33815.36 272.33 17116.45 88888.00 2019-05-12 23:07:17.000 132 33815.39 272.33 17116.49 88888.00 2019-05-12 23:07:18.000 132 33815.42 272.37 17116.48 88888.00 2019-05-12 23:07:19.000 132 33815.41 272.35 17116.51 88888.00 2019-05-12 23:07:20.000 132 33815.39 272.34 17116.51 37901.57 2019-05-12 23:07:21.000 132 33815.37 272.38 17116.49 88888.00 2019-05-12 23:07:22.000 132 33815.35 272.36 17116.51 88888.00 2019-05-12 23:07:23.000 132 33815.37 272.39 17116.52 88888.00 2019-05-12 23:07:24.000 132 33815.37 272.41 17116.50 88888.00 2019-05-12 23:07:25.000 132 33815.34 272.39 17116.49 37901.53 2019-05-12 23:07:26.000 132 33815.31 272.44 17116.47 88888.00 2019-05-12 23:07:27.000 132 33815.35 272.51 17116.47 88888.00 2019-05-12 23:07:28.000 132 33815.32 272.53 17116.42 88888.00 2019-05-12 23:07:29.000 132 33815.30 272.53 17116.41 88888.00 2019-05-12 23:07:30.000 132 33815.31 272.51 17116.42 37901.54 2019-05-12 23:07:31.000 132 33815.31 272.49 17116.38 88888.00 2019-05-12 23:07:32.000 132 33815.25 272.48 17116.39 88888.00 2019-05-12 23:07:33.000 132 33815.25 272.53 17116.39 88888.00 2019-05-12 23:07:34.000 132 33815.29 272.55 17116.37 88888.00 2019-05-12 23:07:35.000 132 33815.30 272.54 17116.35 37901.54 2019-05-12 23:07:36.000 132 33815.26 272.42 17116.42 88888.00 2019-05-12 23:07:37.000 132 33815.24 272.36 17116.45 88888.00 2019-05-12 23:07:38.000 132 33815.25 272.39 17116.42 88888.00 2019-05-12 23:07:39.000 132 33815.29 272.43 17116.41 88888.00 2019-05-12 23:07:40.000 132 33815.28 272.45 17116.39 37901.56 2019-05-12 23:07:41.000 132 33815.31 272.46 17116.40 88888.00 2019-05-12 23:07:42.000 132 33815.28 272.46 17116.42 88888.00 2019-05-12 23:07:43.000 132 33815.27 272.48 17116.42 88888.00 2019-05-12 23:07:44.000 132 33815.22 272.46 17116.41 88888.00 2019-05-12 23:07:45.000 132 33815.26 272.42 17116.43 37901.51 2019-05-12 23:07:46.000 132 33815.24 272.43 17116.45 88888.00 2019-05-12 23:07:47.000 132 33815.26 272.43 17116.47 88888.00 2019-05-12 23:07:48.000 132 33815.29 272.44 17116.46 88888.00 2019-05-12 23:07:49.000 132 33815.26 272.46 17116.45 88888.00 2019-05-12 23:07:50.000 132 33815.24 272.48 17116.45 37901.54 2019-05-12 23:07:51.000 132 33815.25 272.50 17116.44 88888.00 2019-05-12 23:07:52.000 132 33815.26 272.49 17116.40 88888.00 2019-05-12 23:07:53.000 132 33815.26 272.51 17116.41 88888.00 2019-05-12 23:07:54.000 132 33815.24 272.53 17116.44 88888.00 2019-05-12 23:07:55.000 132 33815.23 272.50 17116.43 37901.58 2019-05-12 23:07:56.000 132 33815.21 272.46 17116.43 88888.00 2019-05-12 23:07:57.000 132 33815.22 272.45 17116.41 88888.00 2019-05-12 23:07:58.000 132 33815.26 272.45 17116.41 88888.00 2019-05-12 23:07:59.000 132 33815.31 272.45 17116.40 88888.00 2019-05-12 23:08:00.000 132 33815.32 272.45 17116.37 37901.58 2019-05-12 23:08:01.000 132 33815.31 272.41 17116.36 88888.00 2019-05-12 23:08:02.000 132 33815.32 272.41 17116.39 88888.00 2019-05-12 23:08:03.000 132 33815.31 272.39 17116.40 88888.00 2019-05-12 23:08:04.000 132 33815.31 272.42 17116.38 88888.00 2019-05-12 23:08:05.000 132 33815.28 272.41 17116.37 37901.60 2019-05-12 23:08:06.000 132 33815.29 272.43 17116.35 88888.00 2019-05-12 23:08:07.000 132 33815.29 272.44 17116.33 88888.00 2019-05-12 23:08:08.000 132 33815.29 272.46 17116.35 88888.00 2019-05-12 23:08:09.000 132 33815.29 272.47 17116.35 88888.00 2019-05-12 23:08:10.000 132 33815.25 272.49 17116.34 37901.58 2019-05-12 23:08:11.000 132 33815.24 272.48 17116.36 88888.00 2019-05-12 23:08:12.000 132 33815.25 272.46 17116.33 88888.00 2019-05-12 23:08:13.000 132 33815.30 272.44 17116.31 88888.00 2019-05-12 23:08:14.000 132 33815.33 272.44 17116.30 88888.00 2019-05-12 23:08:15.000 132 33815.24 272.43 17116.35 37901.54 2019-05-12 23:08:16.000 132 33815.30 272.40 17116.35 88888.00 2019-05-12 23:08:17.000 132 33815.33 272.43 17116.37 88888.00 2019-05-12 23:08:18.000 132 33815.33 272.47 17116.40 88888.00 2019-05-12 23:08:19.000 132 33815.32 272.46 17116.40 88888.00 2019-05-12 23:08:20.000 132 33815.33 272.41 17116.41 37901.54 2019-05-12 23:08:21.000 132 33815.38 272.41 17116.43 88888.00 2019-05-12 23:08:22.000 132 33815.41 272.44 17116.41 88888.00 2019-05-12 23:08:23.000 132 33815.42 272.42 17116.39 88888.00 2019-05-12 23:08:24.000 132 33815.45 272.46 17116.38 88888.00 2019-05-12 23:08:25.000 132 33815.46 272.45 17116.39 37901.62 2019-05-12 23:08:26.000 132 33815.43 272.44 17116.40 88888.00 2019-05-12 23:08:27.000 132 33815.46 272.42 17116.40 88888.00 2019-05-12 23:08:28.000 132 33815.47 272.41 17116.36 88888.00 2019-05-12 23:08:29.000 132 33815.46 272.39 17116.35 88888.00 2019-05-12 23:08:30.000 132 33815.45 272.41 17116.36 37901.60 2019-05-12 23:08:31.000 132 33815.45 272.43 17116.34 88888.00 2019-05-12 23:08:32.000 132 33815.48 272.46 17116.38 88888.00 2019-05-12 23:08:33.000 132 33815.43 272.46 17116.35 88888.00 2019-05-12 23:08:34.000 132 33815.45 272.44 17116.34 88888.00 2019-05-12 23:08:35.000 132 33815.46 272.43 17116.35 37901.75 2019-05-12 23:08:36.000 132 33815.49 272.43 17116.31 88888.00 2019-05-12 23:08:37.000 132 33815.51 272.43 17116.35 88888.00 2019-05-12 23:08:38.000 132 33815.53 272.44 17116.32 88888.00 2019-05-12 23:08:39.000 132 33815.53 272.46 17116.31 88888.00 2019-05-12 23:08:40.000 132 33815.49 272.51 17116.31 37901.68 2019-05-12 23:08:41.000 132 33815.51 272.54 17116.32 88888.00 2019-05-12 23:08:42.000 132 33815.53 272.55 17116.34 88888.00 2019-05-12 23:08:43.000 132 33815.51 272.51 17116.35 88888.00 2019-05-12 23:08:44.000 132 33815.51 272.54 17116.34 88888.00 2019-05-12 23:08:45.000 132 33815.55 272.49 17116.33 37901.68 2019-05-12 23:08:46.000 132 33815.58 272.49 17116.36 88888.00 2019-05-12 23:08:47.000 132 33815.55 272.51 17116.38 88888.00 2019-05-12 23:08:48.000 132 33815.56 272.52 17116.41 88888.00 2019-05-12 23:08:49.000 132 33815.56 272.53 17116.41 88888.00 2019-05-12 23:08:50.000 132 33815.55 272.57 17116.37 37901.72 2019-05-12 23:08:51.000 132 33815.54 272.58 17116.39 88888.00 2019-05-12 23:08:52.000 132 33815.52 272.59 17116.37 88888.00 2019-05-12 23:08:53.000 132 33815.57 272.59 17116.39 88888.00 2019-05-12 23:08:54.000 132 33815.58 272.57 17116.36 88888.00 2019-05-12 23:08:55.000 132 33815.57 272.56 17116.32 37901.74 2019-05-12 23:08:56.000 132 33815.63 272.58 17116.35 88888.00 2019-05-12 23:08:57.000 132 33815.66 272.64 17116.37 88888.00 2019-05-12 23:08:58.000 132 33815.69 272.64 17116.39 88888.00 2019-05-12 23:08:59.000 132 33815.70 272.67 17116.40 88888.00 2019-05-12 23:09:00.000 132 33815.70 272.67 17116.39 37901.81 2019-05-12 23:09:01.000 132 33815.74 272.64 17116.36 88888.00 2019-05-12 23:09:02.000 132 33815.78 272.62 17116.34 88888.00 2019-05-12 23:09:03.000 132 33815.77 272.61 17116.38 88888.00 2019-05-12 23:09:04.000 132 33815.78 272.62 17116.39 88888.00 2019-05-12 23:09:05.000 132 33815.83 272.62 17116.38 37901.86 2019-05-12 23:09:06.000 132 33815.80 272.52 17116.37 88888.00 2019-05-12 23:09:07.000 132 33815.81 272.55 17116.37 88888.00 2019-05-12 23:09:08.000 132 33815.82 272.61 17116.31 88888.00 2019-05-12 23:09:09.000 132 33815.85 272.66 17116.32 88888.00 2019-05-12 23:09:10.000 132 33815.86 272.66 17116.36 37901.83 2019-05-12 23:09:11.000 132 33815.86 272.63 17116.36 88888.00 2019-05-12 23:09:12.000 132 33815.85 272.68 17116.32 88888.00 2019-05-12 23:09:13.000 132 33815.84 272.66 17116.34 88888.00 2019-05-12 23:09:14.000 132 33815.80 272.66 17116.34 88888.00 2019-05-12 23:09:15.000 132 33815.78 272.64 17116.31 37901.96 2019-05-12 23:09:16.000 132 33815.82 272.72 17116.31 88888.00 2019-05-12 23:09:17.000 132 33815.83 272.71 17116.34 88888.00 2019-05-12 23:09:18.000 132 33815.80 272.67 17116.35 88888.00 2019-05-12 23:09:19.000 132 33815.80 272.65 17116.33 88888.00 2019-05-12 23:09:20.000 132 33815.80 272.64 17116.31 37901.93 2019-05-12 23:09:21.000 132 33815.80 272.66 17116.26 88888.00 2019-05-12 23:09:22.000 132 33815.76 272.69 17116.33 88888.00 2019-05-12 23:09:23.000 132 33815.79 272.71 17116.32 88888.00 2019-05-12 23:09:24.000 132 33815.78 272.75 17116.33 88888.00 2019-05-12 23:09:25.000 132 33815.78 272.73 17116.35 37901.97 2019-05-12 23:09:26.000 132 33815.73 272.72 17116.39 88888.00 2019-05-12 23:09:27.000 132 33815.72 272.71 17116.40 88888.00 2019-05-12 23:09:28.000 132 33815.72 272.76 17116.40 88888.00 2019-05-12 23:09:29.000 132 33815.72 272.77 17116.40 88888.00 2019-05-12 23:09:30.000 132 33815.70 272.80 17116.37 37901.96 2019-05-12 23:09:31.000 132 33815.73 272.80 17116.34 88888.00 2019-05-12 23:09:32.000 132 33815.76 272.80 17116.38 88888.00 2019-05-12 23:09:33.000 132 33815.78 272.81 17116.36 88888.00 2019-05-12 23:09:34.000 132 33815.77 272.82 17116.37 88888.00 2019-05-12 23:09:35.000 132 33815.76 272.82 17116.36 37901.83 2019-05-12 23:09:36.000 132 33815.72 272.83 17116.36 88888.00 2019-05-12 23:09:37.000 132 33815.71 272.83 17116.36 88888.00 2019-05-12 23:09:38.000 132 33815.72 272.81 17116.37 88888.00 2019-05-12 23:09:39.000 132 33815.67 272.81 17116.35 88888.00 2019-05-12 23:09:40.000 132 33815.66 272.82 17116.35 37901.97 2019-05-12 23:09:41.000 132 33815.69 272.82 17116.36 88888.00 2019-05-12 23:09:42.000 132 33815.69 272.82 17116.38 88888.00 2019-05-12 23:09:43.000 132 33815.69 272.86 17116.38 88888.00 2019-05-12 23:09:44.000 132 33815.67 272.83 17116.37 88888.00 2019-05-12 23:09:45.000 132 33815.67 272.80 17116.36 37901.82 2019-05-12 23:09:46.000 132 33815.66 272.84 17116.35 88888.00 2019-05-12 23:09:47.000 132 33815.70 272.83 17116.38 88888.00 2019-05-12 23:09:48.000 132 33815.66 272.84 17116.34 88888.00 2019-05-12 23:09:49.000 132 33815.62 272.85 17116.32 88888.00 2019-05-12 23:09:50.000 132 33815.62 272.82 17116.37 37901.79 2019-05-12 23:09:51.000 132 33815.60 272.85 17116.35 88888.00 2019-05-12 23:09:52.000 132 33815.60 272.86 17116.33 88888.00 2019-05-12 23:09:53.000 132 33815.60 272.84 17116.32 88888.00 2019-05-12 23:09:54.000 132 33815.64 272.87 17116.31 88888.00 2019-05-12 23:09:55.000 132 33815.69 272.86 17116.31 37901.76 2019-05-12 23:09:56.000 132 33815.70 272.89 17116.33 88888.00 2019-05-12 23:09:57.000 132 33815.68 272.86 17116.34 88888.00 2019-05-12 23:09:58.000 132 33815.65 272.87 17116.36 88888.00 2019-05-12 23:09:59.000 132 33815.61 272.85 17116.39 88888.00 2019-05-12 23:10:00.000 132 33815.58 272.84 17116.35 37901.72 2019-05-12 23:10:01.000 132 33815.54 272.82 17116.36 88888.00 2019-05-12 23:10:02.000 132 33815.54 272.83 17116.35 88888.00 2019-05-12 23:10:03.000 132 33815.52 272.86 17116.35 88888.00 2019-05-12 23:10:04.000 132 33815.49 272.88 17116.39 88888.00 2019-05-12 23:10:05.000 132 33815.47 272.86 17116.38 37901.64 2019-05-12 23:10:06.000 132 33815.44 272.86 17116.38 88888.00 2019-05-12 23:10:07.000 132 33815.40 272.88 17116.39 88888.00 2019-05-12 23:10:08.000 132 33815.37 272.87 17116.37 88888.00 2019-05-12 23:10:09.000 132 33815.33 272.88 17116.38 88888.00 2019-05-12 23:10:10.000 132 33815.32 272.93 17116.41 37901.54 2019-05-12 23:10:11.000 132 33815.33 272.89 17116.44 88888.00 2019-05-12 23:10:12.000 132 33815.29 272.88 17116.45 88888.00 2019-05-12 23:10:13.000 132 33815.24 272.86 17116.41 88888.00 2019-05-12 23:10:14.000 132 33815.19 272.86 17116.37 88888.00 2019-05-12 23:10:15.000 132 33815.20 272.83 17116.37 37901.56 2019-05-12 23:10:16.000 132 33815.19 272.82 17116.36 88888.00 2019-05-12 23:10:17.000 132 33815.20 272.85 17116.37 88888.00 2019-05-12 23:10:18.000 132 33815.18 272.87 17116.36 88888.00 2019-05-12 23:10:19.000 132 33815.16 272.85 17116.38 88888.00 2019-05-12 23:10:20.000 132 33815.16 272.81 17116.34 37901.35 2019-05-12 23:10:21.000 132 33815.17 272.79 17116.34 88888.00 2019-05-12 23:10:22.000 132 33815.16 272.76 17116.33 88888.00 2019-05-12 23:10:23.000 132 33815.12 272.74 17116.39 88888.00 2019-05-12 23:10:24.000 132 33815.11 272.72 17116.36 88888.00 2019-05-12 23:10:25.000 132 33815.14 272.73 17116.37 37901.39 2019-05-12 23:10:26.000 132 33815.15 272.72 17116.38 88888.00 2019-05-12 23:10:27.000 132 33815.13 272.74 17116.37 88888.00 2019-05-12 23:10:28.000 132 33815.16 272.75 17116.34 88888.00 2019-05-12 23:10:29.000 132 33815.18 272.71 17116.38 88888.00 2019-05-12 23:10:30.000 132 33815.19 272.71 17116.41 37901.35 2019-05-12 23:10:31.000 132 33815.21 272.70 17116.42 88888.00 2019-05-12 23:10:32.000 132 33815.22 272.69 17116.43 88888.00 2019-05-12 23:10:33.000 132 33815.23 272.70 17116.41 88888.00 2019-05-12 23:10:34.000 132 33815.28 272.71 17116.43 88888.00 2019-05-12 23:10:35.000 132 33815.31 272.68 17116.41 37901.43 2019-05-12 23:10:36.000 132 33815.32 272.67 17116.37 88888.00 2019-05-12 23:10:37.000 132 33815.33 272.72 17116.38 88888.00 2019-05-12 23:10:38.000 132 33815.36 272.68 17116.40 88888.00 2019-05-12 23:10:39.000 132 33815.42 272.67 17116.38 88888.00 2019-05-12 23:10:40.000 132 33815.45 272.67 17116.37 37901.51 2019-05-12 23:10:41.000 132 33815.47 272.66 17116.40 88888.00 2019-05-12 23:10:42.000 132 33815.51 272.66 17116.41 88888.00 2019-05-12 23:10:43.000 132 33815.55 272.70 17116.40 88888.00 2019-05-12 23:10:44.000 132 33815.56 272.72 17116.38 88888.00 2019-05-12 23:10:45.000 132 33815.54 272.72 17116.39 37901.69 2019-05-12 23:10:46.000 132 33815.58 272.71 17116.33 88888.00 2019-05-12 23:10:47.000 132 33815.59 272.75 17116.35 88888.00 2019-05-12 23:10:48.000 132 33815.59 272.79 17116.35 88888.00 2019-05-12 23:10:49.000 132 33815.62 272.79 17116.36 88888.00 2019-05-12 23:10:50.000 132 33815.66 272.78 17116.38 37901.67 2019-05-12 23:10:51.000 132 33815.63 272.80 17116.39 88888.00 2019-05-12 23:10:52.000 132 33815.62 272.79 17116.33 88888.00 2019-05-12 23:10:53.000 132 33815.64 272.79 17116.36 88888.00 2019-05-12 23:10:54.000 132 33815.63 272.84 17116.36 88888.00 2019-05-12 23:10:55.000 132 33815.63 272.89 17116.39 37901.83 2019-05-12 23:10:56.000 132 33815.65 272.90 17116.41 88888.00 2019-05-12 23:10:57.000 132 33815.65 272.86 17116.37 88888.00 2019-05-12 23:10:58.000 132 33815.66 272.86 17116.37 88888.00 2019-05-12 23:10:59.000 132 33815.69 272.86 17116.39 88888.00 2019-05-12 23:11:00.000 132 33815.69 272.90 17116.39 37901.83 2019-05-12 23:11:01.000 132 33815.71 272.90 17116.39 88888.00 2019-05-12 23:11:02.000 132 33815.76 272.87 17116.39 88888.00 2019-05-12 23:11:03.000 132 33815.82 272.84 17116.36 88888.00 2019-05-12 23:11:04.000 132 33815.80 272.85 17116.34 88888.00 2019-05-12 23:11:05.000 132 33815.84 272.88 17116.38 37901.93 2019-05-12 23:11:06.000 132 33815.91 272.86 17116.38 88888.00 2019-05-12 23:11:07.000 132 33815.95 272.87 17116.38 88888.00 2019-05-12 23:11:08.000 132 33815.97 272.89 17116.35 88888.00 2019-05-12 23:11:09.000 132 33816.02 272.88 17116.33 88888.00 2019-05-12 23:11:10.000 132 33816.05 272.87 17116.37 37901.93 2019-05-12 23:11:11.000 132 33816.13 272.90 17116.38 88888.00 2019-05-12 23:11:12.000 132 33816.08 272.91 17116.37 88888.00 2019-05-12 23:11:13.000 132 33816.12 272.90 17116.37 88888.00 2019-05-12 23:11:14.000 132 33816.14 272.91 17116.33 88888.00 2019-05-12 23:11:15.000 132 33816.18 272.95 17116.34 37902.12 2019-05-12 23:11:16.000 132 33816.16 272.98 17116.31 88888.00 2019-05-12 23:11:17.000 132 33816.15 272.99 17116.31 88888.00 2019-05-12 23:11:18.000 132 33816.21 272.96 17116.29 88888.00 2019-05-12 23:11:19.000 132 33816.17 272.97 17116.32 88888.00 2019-05-12 23:11:20.000 132 33816.19 272.96 17116.32 37902.24 2019-05-12 23:11:21.000 132 33816.20 272.98 17116.32 88888.00 2019-05-12 23:11:22.000 132 33816.19 272.97 17116.33 88888.00 2019-05-12 23:11:23.000 132 33816.17 273.02 17116.30 88888.00 2019-05-12 23:11:24.000 132 33816.23 273.01 17116.25 88888.00 2019-05-12 23:11:25.000 132 33816.22 273.02 17116.32 37902.22 2019-05-12 23:11:26.000 132 33816.20 273.02 17116.29 88888.00 2019-05-12 23:11:27.000 132 33816.19 273.02 17116.30 88888.00 2019-05-12 23:11:28.000 132 33816.16 273.03 17116.35 88888.00 2019-05-12 23:11:29.000 132 33816.14 273.06 17116.34 88888.00 2019-05-12 23:11:30.000 132 33816.11 273.04 17116.34 37902.12 2019-05-12 23:11:31.000 132 33816.12 273.10 17116.33 88888.00 2019-05-12 23:11:32.000 132 33816.11 273.11 17116.37 88888.00 2019-05-12 23:11:33.000 132 33816.09 273.11 17116.37 88888.00 2019-05-12 23:11:34.000 132 33816.06 273.10 17116.41 88888.00 2019-05-12 23:11:35.000 132 33816.03 273.13 17116.41 37902.19 2019-05-12 23:11:36.000 132 33816.03 273.15 17116.39 88888.00 2019-05-12 23:11:37.000 132 33816.01 273.13 17116.31 88888.00 2019-05-12 23:11:38.000 132 33815.97 273.12 17116.30 88888.00 2019-05-12 23:11:39.000 132 33815.96 273.09 17116.36 88888.00 2019-05-12 23:11:40.000 132 33815.94 273.12 17116.37 37902.00 2019-05-12 23:11:41.000 132 33815.95 273.14 17116.36 88888.00 2019-05-12 23:11:42.000 132 33815.92 273.10 17116.37 88888.00 2019-05-12 23:11:43.000 132 33815.89 273.12 17116.39 88888.00 2019-05-12 23:11:44.000 132 33815.88 273.14 17116.42 88888.00 2019-05-12 23:11:45.000 132 33815.86 273.15 17116.42 37902.00 2019-05-12 23:11:46.000 132 33815.80 273.13 17116.38 88888.00 2019-05-12 23:11:47.000 132 33815.81 273.16 17116.37 88888.00 2019-05-12 23:11:48.000 132 33815.77 273.15 17116.39 88888.00 2019-05-12 23:11:49.000 132 33815.77 273.20 17116.36 88888.00 2019-05-12 23:11:50.000 132 33815.75 273.18 17116.37 37901.89 2019-05-12 23:11:51.000 132 33815.75 273.17 17116.34 88888.00 2019-05-12 23:11:52.000 132 33815.70 273.22 17116.29 88888.00 2019-05-12 23:11:53.000 132 33815.72 273.20 17116.34 88888.00 2019-05-12 23:11:54.000 132 33815.69 273.18 17116.35 88888.00 2019-05-12 23:11:55.000 132 33815.68 273.18 17116.34 37901.79 2019-05-12 23:11:56.000 132 33815.65 273.18 17116.38 88888.00 2019-05-12 23:11:57.000 132 33815.65 273.15 17116.34 88888.00 2019-05-12 23:11:58.000 132 33815.64 273.13 17116.35 88888.00 2019-05-12 23:11:59.000 132 33815.63 273.18 17116.42 88888.00 2019-05-12 23:12:00.000 132 33815.64 273.20 17116.41 37901.75 2019-05-12 23:12:01.000 132 33815.64 273.23 17116.41 88888.00 2019-05-12 23:12:02.000 132 33815.62 273.21 17116.40 88888.00 2019-05-12 23:12:03.000 132 33815.60 273.19 17116.33 88888.00 2019-05-12 23:12:04.000 132 33815.60 273.25 17116.37 88888.00 2019-05-12 23:12:05.000 132 33815.58 273.21 17116.36 37901.72 2019-05-12 23:12:06.000 132 33815.60 273.22 17116.31 88888.00 2019-05-12 23:12:07.000 132 33815.60 273.24 17116.33 88888.00 2019-05-12 23:12:08.000 132 33815.56 273.18 17116.29 88888.00 2019-05-12 23:12:09.000 132 33815.59 273.23 17116.32 88888.00 2019-05-12 23:12:10.000 132 33815.59 273.26 17116.38 37901.67 2019-05-12 23:12:11.000 132 33815.58 273.22 17116.36 88888.00 2019-05-12 23:12:12.000 132 33815.59 273.22 17116.34 88888.00 2019-05-12 23:12:13.000 132 33815.59 273.21 17116.34 88888.00 2019-05-12 23:12:14.000 132 33815.67 273.26 17116.38 88888.00 2019-05-12 23:12:15.000 132 33815.69 273.28 17116.37 37901.79 2019-05-12 23:12:16.000 132 33815.67 273.30 17116.40 88888.00 2019-05-12 23:12:17.000 132 33815.66 273.34 17116.38 88888.00 2019-05-12 23:12:18.000 132 33815.67 273.29 17116.38 88888.00 2019-05-12 23:12:19.000 132 33815.69 273.31 17116.35 88888.00 2019-05-12 23:12:20.000 132 33815.74 273.31 17116.32 37901.79 2019-05-12 23:12:21.000 132 33815.71 273.35 17116.30 88888.00 2019-05-12 23:12:22.000 132 33815.69 273.31 17116.29 88888.00 2019-05-12 23:12:23.000 132 33815.72 273.31 17116.33 88888.00 2019-05-12 23:12:24.000 132 33815.73 273.34 17116.31 88888.00 2019-05-12 23:12:25.000 132 33815.76 273.36 17116.30 37901.74 2019-05-12 23:12:26.000 132 33815.76 273.35 17116.33 88888.00 2019-05-12 23:12:27.000 132 33815.75 273.34 17116.33 88888.00 2019-05-12 23:12:28.000 132 33815.78 273.34 17116.31 88888.00 2019-05-12 23:12:29.000 132 33815.77 273.36 17116.31 88888.00 2019-05-12 23:12:30.000 132 33815.77 273.38 17116.29 37901.79 2019-05-12 23:12:31.000 132 33815.79 273.41 17116.33 88888.00 2019-05-12 23:12:32.000 132 33815.82 273.45 17116.31 88888.00 2019-05-12 23:12:33.000 132 33815.86 273.46 17116.31 88888.00 2019-05-12 23:12:34.000 132 33815.89 273.44 17116.30 88888.00 2019-05-12 23:12:35.000 132 33815.93 273.48 17116.30 37901.96 2019-05-12 23:12:36.000 132 33815.96 273.46 17116.30 88888.00 2019-05-12 23:12:37.000 132 33816.02 273.47 17116.35 88888.00 2019-05-12 23:12:38.000 132 33816.02 273.49 17116.36 88888.00 2019-05-12 23:12:39.000 132 33816.00 273.51 17116.32 88888.00 2019-05-12 23:12:40.000 132 33816.04 273.51 17116.33 37902.07 2019-05-12 23:12:41.000 132 33816.01 273.49 17116.33 88888.00 2019-05-12 23:12:42.000 132 33816.07 273.55 17116.35 88888.00 2019-05-12 23:12:43.000 132 33816.13 273.53 17116.33 88888.00 2019-05-12 23:12:44.000 132 33816.13 273.50 17116.35 88888.00 2019-05-12 23:12:45.000 132 33816.14 273.53 17116.32 37902.08 2019-05-12 23:12:46.000 132 33816.14 273.58 17116.29 88888.00 2019-05-12 23:12:47.000 132 33816.14 273.56 17116.27 88888.00 2019-05-12 23:12:48.000 132 33816.15 273.55 17116.22 88888.00 2019-05-12 23:12:49.000 132 33816.18 273.51 17116.24 88888.00 2019-05-12 23:12:50.000 132 33816.19 273.50 17116.25 37902.24 2019-05-12 23:12:51.000 132 33816.18 273.48 17116.23 88888.00 2019-05-12 23:12:52.000 132 33816.18 273.52 17116.24 88888.00 2019-05-12 23:12:53.000 132 33816.18 273.52 17116.21 88888.00 2019-05-12 23:12:54.000 132 33816.17 273.53 17116.18 88888.00 2019-05-12 23:12:55.000 132 33816.13 273.54 17116.22 37902.19 2019-05-12 23:12:56.000 132 33816.14 273.57 17116.25 88888.00 2019-05-12 23:12:57.000 132 33816.13 273.59 17116.25 88888.00 2019-05-12 23:12:58.000 132 33816.13 273.59 17116.26 88888.00 2019-05-12 23:12:59.000 132 33816.09 273.56 17116.25 88888.00 2019-05-12 23:13:00.000 132 33816.05 273.58 17116.22 37902.08 2019-05-12 23:13:01.000 132 33816.02 273.61 17116.18 88888.00 2019-05-12 23:13:02.000 132 33815.95 273.66 17116.19 88888.00 2019-05-12 23:13:03.000 132 33815.94 273.64 17116.19 88888.00 2019-05-12 23:13:04.000 132 33815.92 273.60 17116.18 88888.00 2019-05-12 23:13:05.000 132 33815.88 273.56 17116.20 37902.03 2019-05-12 23:13:06.000 132 33815.84 273.57 17116.19 88888.00 2019-05-12 23:13:07.000 132 33815.81 273.58 17116.20 88888.00 2019-05-12 23:13:08.000 132 33815.81 273.57 17116.26 88888.00 2019-05-12 23:13:09.000 132 33815.82 273.54 17116.27 88888.00 2019-05-12 23:13:10.000 132 33815.76 273.56 17116.28 37901.85 2019-05-12 23:13:11.000 132 33815.73 273.56 17116.28 88888.00 2019-05-12 23:13:12.000 132 33815.72 273.56 17116.29 88888.00 2019-05-12 23:13:13.000 132 33815.68 273.50 17116.26 88888.00 2019-05-12 23:13:14.000 132 33815.65 273.50 17116.25 88888.00 2019-05-12 23:13:15.000 132 33815.66 273.53 17116.31 37901.79 2019-05-12 23:13:16.000 132 33815.66 273.57 17116.28 88888.00 2019-05-12 23:13:17.000 132 33815.62 273.61 17116.30 88888.00 2019-05-12 23:13:18.000 132 33815.60 273.55 17116.28 88888.00 2019-05-12 23:13:19.000 132 33815.61 273.52 17116.31 88888.00 2019-05-12 23:13:20.000 132 33815.60 273.49 17116.33 37901.79 2019-05-12 23:13:21.000 132 33815.56 273.46 17116.30 88888.00 2019-05-12 23:13:22.000 132 33815.53 273.45 17116.28 88888.00 2019-05-12 23:13:23.000 132 33815.57 273.44 17116.26 88888.00 2019-05-12 23:13:24.000 132 33815.54 273.47 17116.25 88888.00 2019-05-12 23:13:25.000 132 33815.56 273.48 17116.26 37901.69 2019-05-12 23:13:26.000 132 33815.54 273.48 17116.28 88888.00 2019-05-12 23:13:27.000 132 33815.51 273.42 17116.31 88888.00 2019-05-12 23:13:28.000 132 33815.51 273.45 17116.32 88888.00 2019-05-12 23:13:29.000 132 33815.51 273.45 17116.31 88888.00 2019-05-12 23:13:30.000 132 33815.50 273.44 17116.31 37901.62 2019-05-12 23:13:31.000 132 33815.52 273.42 17116.29 88888.00 2019-05-12 23:13:32.000 132 33815.55 273.42 17116.26 88888.00 2019-05-12 23:13:33.000 132 33815.57 273.44 17116.29 88888.00 2019-05-12 23:13:34.000 132 33815.56 273.47 17116.33 88888.00 2019-05-12 23:13:35.000 132 33815.57 273.45 17116.37 37901.72 2019-05-12 23:13:36.000 132 33815.58 273.40 17116.32 88888.00 2019-05-12 23:13:37.000 132 33815.57 273.43 17116.32 88888.00 2019-05-12 23:13:38.000 132 33815.57 273.46 17116.32 88888.00 2019-05-12 23:13:39.000 132 33815.59 273.44 17116.29 88888.00 2019-05-12 23:13:40.000 132 33815.60 273.44 17116.26 37901.78 2019-05-12 23:13:41.000 132 33815.59 273.42 17116.27 88888.00 2019-05-12 23:13:42.000 132 33815.62 273.43 17116.28 88888.00 2019-05-12 23:13:43.000 132 33815.64 273.41 17116.27 88888.00 2019-05-12 23:13:44.000 132 33815.61 273.38 17116.26 88888.00 2019-05-12 23:13:45.000 132 33815.67 273.43 17116.31 37901.83 2019-05-12 23:13:46.000 132 33815.71 273.40 17116.30 88888.00 2019-05-12 23:13:47.000 132 33815.72 273.37 17116.29 88888.00 2019-05-12 23:13:48.000 132 33815.65 273.43 17116.35 88888.00 2019-05-12 23:13:49.000 132 33815.69 273.41 17116.33 88888.00 2019-05-12 23:13:50.000 132 33815.69 273.43 17116.35 37901.79 2019-05-12 23:13:51.000 132 33815.67 273.40 17116.34 88888.00 2019-05-12 23:13:52.000 132 33815.66 273.40 17116.30 88888.00 2019-05-12 23:13:53.000 132 33815.64 273.41 17116.29 88888.00 2019-05-12 23:13:54.000 132 33815.65 273.40 17116.30 88888.00 2019-05-12 23:13:55.000 132 33815.69 273.36 17116.29 37901.82 2019-05-12 23:13:56.000 132 33815.68 273.37 17116.29 88888.00 2019-05-12 23:13:57.000 132 33815.67 273.45 17116.30 88888.00 2019-05-12 23:13:58.000 132 33815.70 273.49 17116.34 88888.00 2019-05-12 23:13:59.000 132 33815.66 273.46 17116.28 88888.00 2019-05-12 23:14:00.000 132 33815.62 273.48 17116.31 37901.86 2019-05-12 23:14:01.000 132 33815.64 273.49 17116.36 88888.00 2019-05-12 23:14:02.000 132 33815.66 273.48 17116.36 88888.00 2019-05-12 23:14:03.000 132 33815.69 273.49 17116.32 88888.00 2019-05-12 23:14:04.000 132 33815.66 273.49 17116.31 88888.00 2019-05-12 23:14:05.000 132 33815.67 273.50 17116.29 37901.86 2019-05-12 23:14:06.000 132 33815.68 273.52 17116.30 88888.00 2019-05-12 23:14:07.000 132 33815.70 273.55 17116.27 88888.00 2019-05-12 23:14:08.000 132 33815.72 273.64 17116.26 88888.00 2019-05-12 23:14:09.000 132 33815.74 273.70 17116.27 88888.00 2019-05-12 23:14:10.000 132 33815.72 273.73 17116.27 37901.89 2019-05-12 23:14:11.000 132 33815.70 273.71 17116.26 88888.00 2019-05-12 23:14:12.000 132 33815.72 273.69 17116.22 88888.00 2019-05-12 23:14:13.000 132 33815.69 273.69 17116.22 88888.00 2019-05-12 23:14:14.000 132 33815.68 273.58 17116.28 88888.00 2019-05-12 23:14:15.000 132 33815.74 273.56 17116.26 37901.74 2019-05-12 23:14:16.000 132 33815.76 273.56 17116.24 88888.00 2019-05-12 23:14:17.000 132 33815.77 273.56 17116.24 88888.00 2019-05-12 23:14:18.000 132 33815.76 273.55 17116.26 88888.00 2019-05-12 23:14:19.000 132 33815.74 273.53 17116.28 88888.00 2019-05-12 23:14:20.000 132 33815.71 273.52 17116.27 37901.88 2019-05-12 23:14:21.000 132 33815.70 273.55 17116.27 88888.00 2019-05-12 23:14:22.000 132 33815.76 273.57 17116.24 88888.00 2019-05-12 23:14:23.000 132 33815.81 273.56 17116.26 88888.00 2019-05-12 23:14:24.000 132 33815.80 273.56 17116.25 88888.00 2019-05-12 23:14:25.000 132 33815.82 273.57 17116.27 37901.92 2019-05-12 23:14:26.000 132 33815.85 273.57 17116.27 88888.00 2019-05-12 23:14:27.000 132 33815.86 273.55 17116.27 88888.00 2019-05-12 23:14:28.000 132 33815.87 273.54 17116.27 88888.00 2019-05-12 23:14:29.000 132 33815.86 273.58 17116.28 88888.00 2019-05-12 23:14:30.000 132 33815.86 273.60 17116.31 37902.01 2019-05-12 23:14:31.000 132 33815.84 273.61 17116.31 88888.00 2019-05-12 23:14:32.000 132 33815.87 273.58 17116.30 88888.00 2019-05-12 23:14:33.000 132 33815.87 273.57 17116.28 88888.00 2019-05-12 23:14:34.000 132 33815.89 273.58 17116.23 88888.00 2019-05-12 23:14:35.000 132 33815.90 273.59 17116.25 37902.08 2019-05-12 23:14:36.000 132 33815.88 273.56 17116.24 88888.00 2019-05-12 23:14:37.000 132 33815.94 273.59 17116.25 88888.00 2019-05-12 23:14:38.000 132 33815.96 273.59 17116.24 88888.00 2019-05-12 23:14:39.000 132 33815.92 273.58 17116.25 88888.00 2019-05-12 23:14:40.000 132 33815.89 273.59 17116.27 37902.08 2019-05-12 23:14:41.000 132 33815.90 273.59 17116.26 88888.00 2019-05-12 23:14:42.000 132 33815.92 273.57 17116.23 88888.00 2019-05-12 23:14:43.000 132 33815.93 273.57 17116.23 88888.00 2019-05-12 23:14:44.000 132 33815.94 273.58 17116.22 88888.00 2019-05-12 23:14:45.000 132 33815.96 273.59 17116.21 37902.08 2019-05-12 23:14:46.000 132 33815.98 273.59 17116.22 88888.00 2019-05-12 23:14:47.000 132 33815.93 273.61 17116.23 88888.00 2019-05-12 23:14:48.000 132 33815.93 273.60 17116.21 88888.00 2019-05-12 23:14:49.000 132 33815.99 273.61 17116.21 88888.00 2019-05-12 23:14:50.000 132 33816.03 273.62 17116.25 37902.18 2019-05-12 23:14:51.000 132 33816.04 273.62 17116.26 88888.00 2019-05-12 23:14:52.000 132 33816.04 273.64 17116.24 88888.00 2019-05-12 23:14:53.000 132 33816.06 273.64 17116.25 88888.00 2019-05-12 23:14:54.000 132 33816.04 273.63 17116.25 88888.00 2019-05-12 23:14:55.000 132 33816.06 273.64 17116.21 37902.11 2019-05-12 23:14:56.000 132 33816.06 273.64 17116.25 88888.00 2019-05-12 23:14:57.000 132 33816.04 273.66 17116.25 88888.00 2019-05-12 23:14:58.000 132 33816.06 273.65 17116.22 88888.00 2019-05-12 23:14:59.000 132 33816.07 273.66 17116.21 88888.00 2019-05-12 23:15:00.000 132 33816.08 273.64 17116.27 37902.18 2019-05-12 23:15:01.000 132 33816.05 273.66 17116.30 88888.00 2019-05-12 23:15:02.000 132 33816.07 273.68 17116.27 88888.00 2019-05-12 23:15:03.000 132 33816.08 273.70 17116.25 88888.00 2019-05-12 23:15:04.000 132 33816.08 273.70 17116.24 88888.00 2019-05-12 23:15:05.000 132 33816.12 273.69 17116.25 37902.19 2019-05-12 23:15:06.000 132 33816.09 273.67 17116.23 88888.00 2019-05-12 23:15:07.000 132 33816.11 273.70 17116.25 88888.00 2019-05-12 23:15:08.000 132 33816.09 273.68 17116.22 88888.00 2019-05-12 23:15:09.000 132 33816.13 273.69 17116.23 88888.00 2019-05-12 23:15:10.000 132 33816.09 273.71 17116.20 37902.25 2019-05-12 23:15:11.000 132 33816.12 273.75 17116.23 88888.00 2019-05-12 23:15:12.000 132 33816.13 273.79 17116.24 88888.00 2019-05-12 23:15:13.000 132 33816.10 273.83 17116.23 88888.00 2019-05-12 23:15:14.000 132 33816.11 273.83 17116.25 88888.00 2019-05-12 23:15:15.000 132 33816.09 273.83 17116.24 37902.19 2019-05-12 23:15:16.000 132 33816.08 273.81 17116.23 88888.00 2019-05-12 23:15:17.000 132 33816.11 273.84 17116.22 88888.00 2019-05-12 23:15:18.000 132 33816.09 273.85 17116.18 88888.00 2019-05-12 23:15:19.000 132 33816.10 273.90 17116.20 88888.00 2019-05-12 23:15:20.000 132 33816.11 273.90 17116.22 37902.22 2019-05-12 23:15:21.000 132 33816.15 273.92 17116.23 88888.00 2019-05-12 23:15:22.000 132 33816.11 273.91 17116.23 88888.00 2019-05-12 23:15:23.000 132 33816.12 273.87 17116.25 88888.00 2019-05-12 23:15:24.000 132 33816.10 273.90 17116.25 88888.00 2019-05-12 23:15:25.000 132 33816.08 273.88 17116.25 37902.29 2019-05-12 23:15:26.000 132 33816.11 273.89 17116.22 88888.00 2019-05-12 23:15:27.000 132 33816.10 273.87 17116.17 88888.00 2019-05-12 23:15:28.000 132 33816.09 273.86 17116.16 88888.00 2019-05-12 23:15:29.000 132 33816.06 273.82 17116.18 88888.00 2019-05-12 23:15:30.000 132 33816.09 273.86 17116.21 37902.22 2019-05-12 23:15:31.000 132 33816.10 273.88 17116.27 88888.00 2019-05-12 23:15:32.000 132 33816.10 273.87 17116.26 88888.00 2019-05-12 23:15:33.000 132 33816.10 273.87 17116.20 88888.00 2019-05-12 23:15:34.000 132 33816.11 273.89 17116.20 88888.00 2019-05-12 23:15:35.000 132 33816.10 273.89 17116.20 37902.24 2019-05-12 23:15:36.000 132 33816.07 273.92 17116.21 88888.00 2019-05-12 23:15:37.000 132 33816.10 273.90 17116.22 88888.00 2019-05-12 23:15:38.000 132 33816.10 273.90 17116.25 88888.00 2019-05-12 23:15:39.000 132 33816.05 273.89 17116.22 88888.00 2019-05-12 23:15:40.000 132 33816.05 273.89 17116.23 37902.19 2019-05-12 23:15:41.000 132 33816.06 273.90 17116.23 88888.00 2019-05-12 23:15:42.000 132 33816.08 273.91 17116.18 88888.00 2019-05-12 23:15:43.000 132 33816.04 273.91 17116.17 88888.00 2019-05-12 23:15:44.000 132 33816.08 273.91 17116.20 88888.00 2019-05-12 23:15:45.000 132 33816.11 273.90 17116.21 37902.22 2019-05-12 23:15:46.000 132 33816.09 273.91 17116.22 88888.00 2019-05-12 23:15:47.000 132 33816.10 273.92 17116.21 88888.00 2019-05-12 23:15:48.000 132 33816.09 273.91 17116.21 88888.00 2019-05-12 23:15:49.000 132 33816.10 273.91 17116.23 88888.00 2019-05-12 23:15:50.000 132 33816.10 273.92 17116.18 37902.21 2019-05-12 23:15:51.000 132 33816.07 273.93 17116.22 88888.00 2019-05-12 23:15:52.000 132 33816.04 273.95 17116.24 88888.00 2019-05-12 23:15:53.000 132 33816.00 273.94 17116.19 88888.00 2019-05-12 23:15:54.000 132 33815.97 273.95 17116.17 88888.00 2019-05-12 23:15:55.000 132 33815.98 273.96 17116.18 37902.22 2019-05-12 23:15:56.000 132 33816.00 273.97 17116.23 88888.00 2019-05-12 23:15:57.000 132 33816.00 274.01 17116.24 88888.00 2019-05-12 23:15:58.000 132 33816.03 273.94 17116.18 88888.00 2019-05-12 23:15:59.000 132 33816.03 273.89 17116.18 88888.00 2019-05-12 23:16:00.000 132 33816.00 273.92 17116.20 37902.15 2019-05-12 23:16:01.000 132 33815.96 273.93 17116.23 88888.00 2019-05-12 23:16:02.000 132 33815.97 273.99 17116.19 88888.00 2019-05-12 23:16:03.000 132 33815.99 274.01 17116.18 88888.00 2019-05-12 23:16:04.000 132 33815.95 274.01 17116.20 88888.00 2019-05-12 23:16:05.000 132 33815.97 273.99 17116.21 37902.10 2019-05-12 23:16:06.000 132 33815.98 273.99 17116.19 88888.00 2019-05-12 23:16:07.000 132 33815.96 273.97 17116.20 88888.00 2019-05-12 23:16:08.000 132 33815.95 273.97 17116.21 88888.00 2019-05-12 23:16:09.000 132 33815.93 273.97 17116.19 88888.00 2019-05-12 23:16:10.000 132 33815.92 273.98 17116.20 37902.12 2019-05-12 23:16:11.000 132 33815.96 273.97 17116.17 88888.00 2019-05-12 23:16:12.000 132 33815.93 273.97 17116.19 88888.00 2019-05-12 23:16:13.000 132 33815.98 274.00 17116.21 88888.00 2019-05-12 23:16:14.000 132 33815.98 274.02 17116.21 88888.00 2019-05-12 23:16:15.000 132 33815.96 274.03 17116.26 37902.12 2019-05-12 23:16:16.000 132 33815.95 274.04 17116.24 88888.00 2019-05-12 23:16:17.000 132 33815.96 274.04 17116.24 88888.00 2019-05-12 23:16:18.000 132 33816.00 274.03 17116.18 88888.00 2019-05-12 23:16:19.000 132 33816.02 274.02 17116.16 88888.00 2019-05-12 23:16:20.000 132 33815.98 274.00 17116.20 37902.11 2019-05-12 23:16:21.000 132 33815.97 273.99 17116.19 88888.00 2019-05-12 23:16:22.000 132 33815.97 273.98 17116.19 88888.00 2019-05-12 23:16:23.000 132 33815.98 273.99 17116.17 88888.00 2019-05-12 23:16:24.000 132 33815.96 274.02 17116.22 88888.00 2019-05-12 23:16:25.000 132 33815.94 274.05 17116.20 37902.12 2019-05-12 23:16:26.000 132 33815.94 274.05 17116.20 88888.00 2019-05-12 23:16:27.000 132 33815.92 274.07 17116.23 88888.00 2019-05-12 23:16:28.000 132 33815.90 274.06 17116.24 88888.00 2019-05-12 23:16:29.000 132 33815.90 274.04 17116.27 88888.00 2019-05-12 23:16:30.000 132 33815.93 274.06 17116.25 37901.96 2019-05-12 23:16:31.000 132 33815.94 274.07 17116.25 88888.00 2019-05-12 23:16:32.000 132 33815.93 274.05 17116.28 88888.00 2019-05-12 23:16:33.000 132 33815.92 273.99 17116.31 88888.00 2019-05-12 23:16:34.000 132 33815.91 274.00 17116.30 88888.00 2019-05-12 23:16:35.000 132 33815.88 274.02 17116.31 37901.97 2019-05-12 23:16:36.000 132 33815.86 274.03 17116.31 88888.00 2019-05-12 23:16:37.000 132 33815.87 274.00 17116.30 88888.00 2019-05-12 23:16:38.000 132 33815.85 273.98 17116.29 88888.00 2019-05-12 23:16:39.000 132 33815.81 274.02 17116.29 88888.00 2019-05-12 23:16:40.000 132 33815.77 274.07 17116.26 37901.97 2019-05-12 23:16:41.000 132 33815.83 274.04 17116.28 88888.00 2019-05-12 23:16:42.000 132 33815.81 274.00 17116.27 88888.00 2019-05-12 23:16:43.000 132 33815.81 274.01 17116.28 88888.00 2019-05-12 23:16:44.000 132 33815.73 274.00 17116.25 88888.00 2019-05-12 23:16:45.000 132 33815.76 274.06 17116.26 37901.89 2019-05-12 23:16:46.000 132 33815.77 274.08 17116.29 88888.00 2019-05-12 23:16:47.000 132 33815.77 274.08 17116.24 88888.00 2019-05-12 23:16:48.000 132 33815.81 274.03 17116.29 88888.00 2019-05-12 23:16:49.000 132 33815.83 274.03 17116.31 88888.00 2019-05-12 23:16:50.000 132 33815.81 274.05 17116.29 37901.88 2019-05-12 23:16:51.000 132 33815.83 274.06 17116.31 88888.00 2019-05-12 23:16:52.000 132 33815.84 274.09 17116.27 88888.00 2019-05-12 23:16:53.000 132 33815.85 274.13 17116.26 88888.00 2019-05-12 23:16:54.000 132 33815.88 274.11 17116.24 88888.00 2019-05-12 23:16:55.000 132 33815.92 274.12 17116.24 37901.97 2019-05-12 23:16:56.000 132 33815.91 274.12 17116.25 88888.00 2019-05-12 23:16:57.000 132 33815.93 274.13 17116.27 88888.00 2019-05-12 23:16:58.000 132 33815.88 274.13 17116.25 88888.00 2019-05-12 23:16:59.000 132 33815.93 274.18 17116.23 88888.00 2019-05-12 23:17:00.000 132 33815.94 274.20 17116.26 37901.97 2019-05-12 23:17:01.000 132 33815.96 274.20 17116.27 88888.00 2019-05-12 23:17:02.000 132 33815.98 274.20 17116.27 88888.00 2019-05-12 23:17:03.000 132 33816.00 274.20 17116.30 88888.00 2019-05-12 23:17:04.000 132 33816.03 274.22 17116.27 88888.00 2019-05-12 23:17:05.000 132 33816.04 274.19 17116.24 37901.92 2019-05-12 23:17:06.000 132 33816.03 274.20 17116.24 88888.00 2019-05-12 23:17:07.000 132 33816.07 274.19 17116.27 88888.00 2019-05-12 23:17:08.000 132 33816.05 274.21 17116.26 88888.00 2019-05-12 23:17:09.000 132 33816.06 274.23 17116.30 88888.00 2019-05-12 23:17:10.000 132 33816.10 274.28 17116.31 37902.11 2019-05-12 23:17:11.000 132 33816.10 274.27 17116.32 88888.00 2019-05-12 23:17:12.000 132 33816.10 274.25 17116.29 88888.00 2019-05-12 23:17:13.000 132 33816.09 274.26 17116.27 88888.00 2019-05-12 23:17:14.000 132 33816.10 274.26 17116.24 88888.00 2019-05-12 23:17:15.000 132 33816.10 274.24 17116.23 37902.11 2019-05-12 23:17:16.000 132 33816.16 274.26 17116.25 88888.00 2019-05-12 23:17:17.000 132 33816.18 274.26 17116.22 88888.00 2019-05-12 23:17:18.000 132 33816.15 274.25 17116.22 88888.00 2019-05-12 23:17:19.000 132 33816.21 274.27 17116.21 88888.00 2019-05-12 23:17:20.000 132 33816.24 274.25 17116.22 37902.12 2019-05-12 23:17:21.000 132 33816.26 274.27 17116.21 88888.00 2019-05-12 23:17:22.000 132 33816.26 274.28 17116.24 88888.00 2019-05-12 23:17:23.000 132 33816.24 274.28 17116.20 88888.00 2019-05-12 23:17:24.000 132 33816.22 274.33 17116.23 88888.00 2019-05-12 23:17:25.000 132 33816.17 274.34 17116.20 37902.22 2019-05-12 23:17:26.000 132 33816.16 274.39 17116.20 88888.00 2019-05-12 23:17:27.000 132 33816.18 274.47 17116.19 88888.00 2019-05-12 23:17:28.000 132 33816.21 274.48 17116.21 88888.00 2019-05-12 23:17:29.000 132 33816.23 274.46 17116.18 88888.00 2019-05-12 23:17:30.000 132 33816.21 274.46 17116.16 37902.28 2019-05-12 23:17:31.000 132 33816.16 274.48 17116.15 88888.00 2019-05-12 23:17:32.000 132 33816.17 274.50 17116.17 88888.00 2019-05-12 23:17:33.000 132 33816.18 274.51 17116.17 88888.00 2019-05-12 23:17:34.000 132 33816.20 274.48 17116.16 88888.00 2019-05-12 23:17:35.000 132 33816.20 274.47 17116.12 37902.28 2019-05-12 23:17:36.000 132 33816.17 274.50 17116.14 88888.00 2019-05-12 23:17:37.000 132 33816.17 274.51 17116.11 88888.00 2019-05-12 23:17:38.000 132 33816.17 274.59 17116.13 88888.00 2019-05-12 23:17:39.000 132 33816.19 274.60 17116.10 88888.00 2019-05-12 23:17:40.000 132 33816.20 274.62 17116.11 37902.29 2019-05-12 23:17:41.000 132 33816.20 274.62 17116.15 88888.00 2019-05-12 23:17:42.000 132 33816.18 274.59 17116.15 88888.00 2019-05-12 23:17:43.000 132 33816.17 274.62 17116.16 88888.00 2019-05-12 23:17:44.000 132 33816.15 274.59 17116.16 88888.00 2019-05-12 23:17:45.000 132 33816.17 274.57 17116.16 37902.29 2019-05-12 23:17:46.000 132 33816.15 274.54 17116.17 88888.00 2019-05-12 23:17:47.000 132 33816.14 274.58 17116.20 88888.00 2019-05-12 23:17:48.000 132 33816.14 274.58 17116.19 88888.00 2019-05-12 23:17:49.000 132 33816.13 274.55 17116.19 88888.00 2019-05-12 23:17:50.000 132 33816.16 274.57 17116.18 37902.22 2019-05-12 23:17:51.000 132 33816.15 274.55 17116.14 88888.00 2019-05-12 23:17:52.000 132 33816.09 274.44 17116.14 88888.00 2019-05-12 23:17:53.000 132 33816.14 274.42 17116.17 88888.00 2019-05-12 23:17:54.000 132 33816.13 274.48 17116.18 88888.00 2019-05-12 23:17:55.000 132 33816.06 274.45 17116.16 37902.15 2019-05-12 23:17:56.000 132 33816.07 274.48 17116.14 88888.00 2019-05-12 23:17:57.000 132 33816.05 274.50 17116.14 88888.00 2019-05-12 23:17:58.000 132 33816.06 274.46 17116.13 88888.00 2019-05-12 23:17:59.000 132 33816.06 274.46 17116.12 88888.00 2019-05-12 23:18:00.000 132 33816.03 274.47 17116.13 37902.21 2019-05-12 23:18:01.000 132 33816.05 274.48 17116.14 88888.00 2019-05-12 23:18:02.000 132 33816.06 274.48 17116.13 88888.00 2019-05-12 23:18:03.000 132 33816.02 274.45 17116.11 88888.00 2019-05-12 23:18:04.000 132 33816.03 274.46 17116.10 88888.00 2019-05-12 23:18:05.000 132 33816.07 274.43 17116.14 37902.19 2019-05-12 23:18:06.000 132 33816.06 274.42 17116.15 88888.00 2019-05-12 23:18:07.000 132 33816.04 274.43 17116.20 88888.00 2019-05-12 23:18:08.000 132 33816.06 274.40 17116.15 88888.00 2019-05-12 23:18:09.000 132 33816.04 274.37 17116.16 88888.00 2019-05-12 23:18:10.000 132 33816.06 274.35 17116.14 37902.17 2019-05-12 23:18:11.000 132 33816.07 274.33 17116.17 88888.00 2019-05-12 23:18:12.000 132 33816.11 274.28 17116.19 88888.00 2019-05-12 23:18:13.000 132 33816.07 274.30 17116.18 88888.00 2019-05-12 23:18:14.000 132 33816.08 274.31 17116.19 88888.00 2019-05-12 23:18:15.000 132 33816.11 274.35 17116.16 37902.15 2019-05-12 23:18:16.000 132 33816.09 274.38 17116.16 88888.00 2019-05-12 23:18:17.000 132 33816.08 274.40 17116.20 88888.00 2019-05-12 23:18:18.000 132 33816.10 274.42 17116.14 88888.00 2019-05-12 23:18:19.000 132 33816.14 274.42 17116.14 88888.00 2019-05-12 23:18:20.000 132 33816.14 274.43 17116.17 37902.22 2019-05-12 23:18:21.000 132 33816.12 274.43 17116.16 88888.00 2019-05-12 23:18:22.000 132 33816.07 274.43 17116.17 88888.00 2019-05-12 23:18:23.000 132 33816.08 274.38 17116.22 88888.00 2019-05-12 23:18:24.000 132 33816.15 274.38 17116.20 88888.00 2019-05-12 23:18:25.000 132 33816.16 274.42 17116.17 37902.12 2019-05-12 23:18:26.000 132 33816.15 274.41 17116.13 88888.00 2019-05-12 23:18:27.000 132 33816.15 274.40 17116.14 88888.00 2019-05-12 23:18:28.000 132 33816.15 274.41 17116.13 88888.00 2019-05-12 23:18:29.000 132 33816.12 274.42 17116.12 88888.00 2019-05-12 23:18:30.000 132 33816.15 274.49 17116.13 37902.24 2019-05-12 23:18:31.000 132 33816.22 274.49 17116.17 88888.00 2019-05-12 23:18:32.000 132 33816.19 274.46 17116.13 88888.00 2019-05-12 23:18:33.000 132 33816.16 274.50 17116.08 88888.00 2019-05-12 23:18:34.000 132 33816.22 274.50 17116.08 88888.00 2019-05-12 23:18:35.000 132 33816.20 274.48 17116.12 37902.26 2019-05-12 23:18:36.000 132 33816.18 274.47 17116.10 88888.00 2019-05-12 23:18:37.000 132 33816.20 274.48 17116.12 88888.00 2019-05-12 23:18:38.000 132 33816.17 274.46 17116.10 88888.00 2019-05-12 23:18:39.000 132 33816.21 274.40 17116.10 88888.00 2019-05-12 23:18:40.000 132 33816.19 274.36 17116.09 37902.19 2019-05-12 23:18:41.000 132 33816.23 274.37 17116.09 88888.00 2019-05-12 23:18:42.000 132 33816.23 274.38 17116.07 88888.00 2019-05-12 23:18:43.000 132 33816.21 274.38 17116.08 88888.00 2019-05-12 23:18:44.000 132 33816.22 274.41 17116.08 88888.00 2019-05-12 23:18:45.000 132 33816.23 274.37 17116.10 37902.35 2019-05-12 23:18:46.000 132 33816.27 274.39 17116.09 88888.00 2019-05-12 23:18:47.000 132 33816.30 274.43 17116.10 88888.00 2019-05-12 23:18:48.000 132 33816.30 274.39 17116.10 88888.00 2019-05-12 23:18:49.000 132 33816.31 274.37 17116.11 88888.00 2019-05-12 23:18:50.000 132 33816.32 274.33 17116.08 37902.26 2019-05-12 23:18:51.000 132 33816.32 274.34 17116.08 88888.00 2019-05-12 23:18:52.000 132 33816.35 274.47 17116.12 88888.00 2019-05-12 23:18:53.000 132 33816.36 274.51 17116.15 88888.00 2019-05-12 23:18:54.000 132 33816.36 274.45 17116.16 88888.00 2019-05-12 23:18:55.000 132 33816.37 274.40 17116.13 37902.38 2019-05-12 23:18:56.000 132 33816.38 274.41 17116.11 88888.00 2019-05-12 23:18:57.000 132 33816.33 274.39 17116.13 88888.00 2019-05-12 23:18:58.000 132 33816.30 274.39 17116.16 88888.00 2019-05-12 23:18:59.000 132 33816.33 274.42 17116.14 88888.00 2019-05-12 23:19:00.000 132 33816.34 274.42 17116.16 37902.29 2019-05-12 23:19:01.000 132 33816.31 274.40 17116.15 88888.00 2019-05-12 23:19:02.000 132 33816.33 274.41 17116.18 88888.00 2019-05-12 23:19:03.000 132 33816.36 274.41 17116.19 88888.00 2019-05-12 23:19:04.000 132 33816.34 274.42 17116.19 88888.00 2019-05-12 23:19:05.000 132 33816.33 274.38 17116.15 37902.35 2019-05-12 23:19:06.000 132 33816.31 274.43 17116.13 88888.00 2019-05-12 23:19:07.000 132 33816.28 274.43 17116.15 88888.00 2019-05-12 23:19:08.000 132 33816.27 274.39 17116.13 88888.00 2019-05-12 23:19:09.000 132 33816.25 274.43 17116.09 88888.00 2019-05-12 23:19:10.000 132 33816.26 274.38 17116.10 37902.37 2019-05-12 23:19:11.000 132 33816.27 274.35 17116.13 88888.00 2019-05-12 23:19:12.000 132 33816.23 274.32 17116.12 88888.00 2019-05-12 23:19:13.000 132 33816.21 274.34 17116.11 88888.00 2019-05-12 23:19:14.000 132 33816.19 274.34 17116.14 88888.00 2019-05-12 23:19:15.000 132 33816.17 274.36 17116.12 37902.22 2019-05-12 23:19:16.000 132 33816.15 274.35 17116.13 88888.00 2019-05-12 23:19:17.000 132 33816.16 274.33 17116.17 88888.00 2019-05-12 23:19:18.000 132 33816.13 274.36 17116.17 88888.00 2019-05-12 23:19:19.000 132 33816.10 274.37 17116.13 88888.00 2019-05-12 23:19:20.000 132 33816.11 274.38 17116.12 37902.25 2019-05-12 23:19:21.000 132 33816.09 274.32 17116.15 88888.00 2019-05-12 23:19:22.000 132 33816.08 274.31 17116.16 88888.00 2019-05-12 23:19:23.000 132 33816.08 274.31 17116.16 88888.00 2019-05-12 23:19:24.000 132 33816.07 274.37 17116.19 88888.00 2019-05-12 23:19:25.000 132 33816.06 274.38 17116.16 37902.15 2019-05-12 23:19:26.000 132 33816.04 274.36 17116.14 88888.00 2019-05-12 23:19:27.000 132 33816.06 274.39 17116.16 88888.00 2019-05-12 23:19:28.000 132 33816.06 274.40 17116.19 88888.00 2019-05-12 23:19:29.000 132 33816.05 274.43 17116.19 88888.00 2019-05-12 23:19:30.000 132 33816.02 274.41 17116.20 37902.11 2019-05-12 23:19:31.000 132 33816.01 274.42 17116.22 88888.00 2019-05-12 23:19:32.000 132 33816.00 274.42 17116.21 88888.00 2019-05-12 23:19:33.000 132 33815.98 274.41 17116.21 88888.00 2019-05-12 23:19:34.000 132 33816.00 274.43 17116.19 88888.00 2019-05-12 23:19:35.000 132 33815.94 274.41 17116.22 37902.10 2019-05-12 23:19:36.000 132 33815.94 274.41 17116.20 88888.00 2019-05-12 23:19:37.000 132 33815.93 274.40 17116.21 88888.00 2019-05-12 23:19:38.000 132 33815.93 274.35 17116.21 88888.00 2019-05-12 23:19:39.000 132 33815.91 274.35 17116.20 88888.00 2019-05-12 23:19:40.000 132 33815.91 274.32 17116.20 37902.07 2019-05-12 23:19:41.000 132 33815.93 274.33 17116.17 88888.00 2019-05-12 23:19:42.000 132 33815.95 274.38 17116.17 88888.00 2019-05-12 23:19:43.000 132 33815.96 274.36 17116.18 88888.00 2019-05-12 23:19:44.000 132 33815.94 274.37 17116.21 88888.00 2019-05-12 23:19:45.000 132 33815.93 274.41 17116.22 37902.04 2019-05-12 23:19:46.000 132 33815.93 274.43 17116.22 88888.00 2019-05-12 23:19:47.000 132 33815.94 274.36 17116.20 88888.00 2019-05-12 23:19:48.000 132 33815.93 274.34 17116.23 88888.00 2019-05-12 23:19:49.000 132 33815.96 274.37 17116.24 88888.00 2019-05-12 23:19:50.000 132 33815.97 274.40 17116.22 37902.03 2019-05-12 23:19:51.000 132 33816.02 274.42 17116.20 88888.00 2019-05-12 23:19:52.000 132 33816.04 274.43 17116.20 88888.00 2019-05-12 23:19:53.000 132 33816.04 274.43 17116.25 88888.00 2019-05-12 23:19:54.000 132 33816.08 274.46 17116.25 88888.00 2019-05-12 23:19:55.000 132 33816.15 274.41 17116.22 37902.10 2019-05-12 23:19:56.000 132 33816.17 274.42 17116.19 88888.00 2019-05-12 23:19:57.000 132 33816.16 274.42 17116.20 88888.00 2019-05-12 23:19:58.000 132 33816.18 274.43 17116.18 88888.00 2019-05-12 23:19:59.000 132 33816.22 274.46 17116.18 88888.00 2019-05-12 23:20:00.000 132 33816.24 274.46 17116.17 37902.21 2019-05-12 23:20:01.000 132 33816.24 274.44 17116.19 88888.00 2019-05-12 23:20:02.000 132 33816.27 274.43 17116.20 88888.00 2019-05-12 23:20:03.000 132 33816.31 274.45 17116.20 88888.00 2019-05-12 23:20:04.000 132 33816.38 274.43 17116.18 88888.00 2019-05-12 23:20:05.000 132 33816.44 274.41 17116.18 37902.32 2019-05-12 23:20:06.000 132 33816.45 274.45 17116.20 88888.00 2019-05-12 23:20:07.000 132 33816.47 274.48 17116.21 88888.00 2019-05-12 23:20:08.000 132 33816.50 274.51 17116.15 88888.00 2019-05-12 23:20:09.000 132 33816.58 274.48 17116.13 88888.00 2019-05-12 23:20:10.000 132 33816.58 274.46 17116.14 37902.47 2019-05-12 23:20:11.000 132 33816.56 274.45 17116.14 88888.00 2019-05-12 23:20:12.000 132 33816.59 274.47 17116.12 88888.00 2019-05-12 23:20:13.000 132 33816.61 274.50 17116.13 88888.00 2019-05-12 23:20:14.000 132 33816.62 274.50 17116.14 88888.00 2019-05-12 23:20:15.000 132 33816.63 274.50 17116.14 37902.54 2019-05-12 23:20:16.000 132 33816.65 274.50 17116.09 88888.00 2019-05-12 23:20:17.000 132 33816.67 274.55 17116.14 88888.00 2019-05-12 23:20:18.000 132 33816.67 274.60 17116.14 88888.00 2019-05-12 23:20:19.000 132 33816.67 274.64 17116.15 88888.00 2019-05-12 23:20:20.000 132 33816.72 274.63 17116.16 37902.69 2019-05-12 23:20:21.000 132 33816.73 274.65 17116.16 88888.00 2019-05-12 23:20:22.000 132 33816.73 274.66 17116.14 88888.00 2019-05-12 23:20:23.000 132 33816.71 274.66 17116.18 88888.00 2019-05-12 23:20:24.000 132 33816.67 274.71 17116.18 88888.00 2019-05-12 23:20:25.000 132 33816.67 274.74 17116.22 37902.76 2019-05-12 23:20:26.000 132 33816.69 274.77 17116.22 88888.00 2019-05-12 23:20:27.000 132 33816.71 274.76 17116.18 88888.00 2019-05-12 23:20:28.000 132 33816.68 274.74 17116.16 88888.00 2019-05-12 23:20:29.000 132 33816.65 274.73 17116.18 88888.00 2019-05-12 23:20:30.000 132 33816.63 274.75 17116.22 37902.58 2019-05-12 23:20:31.000 132 33816.63 274.76 17116.19 88888.00 2019-05-12 23:20:32.000 132 33816.59 274.76 17116.17 88888.00 2019-05-12 23:20:33.000 132 33816.56 274.81 17116.18 88888.00 2019-05-12 23:20:34.000 132 33816.52 274.83 17116.17 88888.00 2019-05-12 23:20:35.000 132 33816.54 274.85 17116.19 37902.60 2019-05-12 23:20:36.000 132 33816.54 274.86 17116.21 88888.00 2019-05-12 23:20:37.000 132 33816.51 274.86 17116.18 88888.00 2019-05-12 23:20:38.000 132 33816.48 274.86 17116.13 88888.00 2019-05-12 23:20:39.000 132 33816.47 274.90 17116.14 88888.00 2019-05-12 23:20:40.000 132 33816.47 274.85 17116.16 37902.51 2019-05-12 23:20:41.000 132 33816.43 274.84 17116.19 88888.00 2019-05-12 23:20:42.000 132 33816.41 274.85 17116.22 88888.00 2019-05-12 23:20:43.000 132 33816.40 274.82 17116.24 88888.00 2019-05-12 23:20:44.000 132 33816.42 274.85 17116.24 88888.00 2019-05-12 23:20:45.000 132 33816.42 274.89 17116.24 37902.47 2019-05-12 23:20:46.000 132 33816.39 274.86 17116.20 88888.00 2019-05-12 23:20:47.000 132 33816.42 274.87 17116.20 88888.00 2019-05-12 23:20:48.000 132 33816.40 274.86 17116.26 88888.00 2019-05-12 23:20:49.000 132 33816.38 274.85 17116.26 88888.00 2019-05-12 23:20:50.000 132 33816.36 274.87 17116.21 37902.47 2019-05-12 23:20:51.000 132 33816.36 274.88 17116.21 88888.00 2019-05-12 23:20:52.000 132 33816.36 274.86 17116.25 88888.00 2019-05-12 23:20:53.000 132 33816.33 274.87 17116.25 88888.00 2019-05-12 23:20:54.000 132 33816.31 274.86 17116.22 88888.00 2019-05-12 23:20:55.000 132 33816.31 274.87 17116.24 37902.44 2019-05-12 23:20:56.000 132 33816.28 274.90 17116.26 88888.00 2019-05-12 23:20:57.000 132 33816.27 274.90 17116.24 88888.00 2019-05-12 23:20:58.000 132 33816.26 274.90 17116.22 88888.00 2019-05-12 23:20:59.000 132 33816.29 274.99 17116.24 88888.00 2019-05-12 23:21:00.000 132 33816.30 275.01 17116.24 37902.28 2019-05-12 23:21:01.000 132 33816.29 274.94 17116.22 88888.00 2019-05-12 23:21:02.000 132 33816.26 274.91 17116.22 88888.00 2019-05-12 23:21:03.000 132 33816.26 274.89 17116.20 88888.00 2019-05-12 23:21:04.000 132 33816.23 274.89 17116.27 88888.00 2019-05-12 23:21:05.000 132 33816.20 274.92 17116.31 37902.26 2019-05-12 23:21:06.000 132 33816.21 274.92 17116.27 88888.00 2019-05-12 23:21:07.000 132 33816.21 274.89 17116.23 88888.00 2019-05-12 23:21:08.000 132 33816.20 274.87 17116.22 88888.00 2019-05-12 23:21:09.000 132 33816.20 274.82 17116.23 88888.00 2019-05-12 23:21:10.000 132 33816.23 274.84 17116.26 37902.33 2019-05-12 23:21:11.000 132 33816.25 274.88 17116.23 88888.00 2019-05-12 23:21:12.000 132 33816.27 274.87 17116.20 88888.00 2019-05-12 23:21:13.000 132 33816.29 274.89 17116.22 88888.00 2019-05-12 23:21:14.000 132 33816.33 274.97 17116.23 88888.00 2019-05-12 23:21:15.000 132 33816.34 274.97 17116.26 37902.29 2019-05-12 23:21:16.000 132 33816.32 274.93 17116.25 88888.00 2019-05-12 23:21:17.000 132 33816.32 274.90 17116.26 88888.00 2019-05-12 23:21:18.000 132 33816.34 274.94 17116.23 88888.00 2019-05-12 23:21:19.000 132 33816.32 274.95 17116.23 88888.00 2019-05-12 23:21:20.000 132 33816.29 274.94 17116.21 37902.32 2019-05-12 23:21:21.000 132 33816.31 274.92 17116.22 88888.00 2019-05-12 23:21:22.000 132 33816.38 274.95 17116.25 88888.00 2019-05-12 23:21:23.000 132 33816.36 274.92 17116.26 88888.00 2019-05-12 23:21:24.000 132 33816.39 274.89 17116.23 88888.00 2019-05-12 23:21:25.000 132 33816.38 274.91 17116.21 37902.42 2019-05-12 23:21:26.000 132 33816.38 274.86 17116.21 88888.00 2019-05-12 23:21:27.000 132 33816.38 274.88 17116.24 88888.00 2019-05-12 23:21:28.000 132 33816.37 274.91 17116.22 88888.00 2019-05-12 23:21:29.000 132 33816.41 274.93 17116.22 88888.00 2019-05-12 23:21:30.000 132 33816.47 274.93 17116.21 37902.40 2019-05-12 23:21:31.000 132 33816.47 274.89 17116.24 88888.00 2019-05-12 23:21:32.000 132 33816.47 274.83 17116.23 88888.00 2019-05-12 23:21:33.000 132 33816.46 274.84 17116.25 88888.00 2019-05-12 23:21:34.000 132 33816.44 274.84 17116.27 88888.00 2019-05-12 23:21:35.000 132 33816.41 274.85 17116.27 37902.37 2019-05-12 23:21:36.000 132 33816.43 274.81 17116.26 88888.00 2019-05-12 23:21:37.000 132 33816.45 274.82 17116.28 88888.00 2019-05-12 23:21:38.000 132 33816.44 274.87 17116.24 88888.00 2019-05-12 23:21:39.000 132 33816.45 274.83 17116.23 88888.00 2019-05-12 23:21:40.000 132 33816.42 274.81 17116.22 37902.51 2019-05-12 23:21:41.000 132 33816.45 274.87 17116.24 88888.00 2019-05-12 23:21:42.000 132 33816.46 274.85 17116.20 88888.00 2019-05-12 23:21:43.000 132 33816.47 274.89 17116.21 88888.00 2019-05-12 23:21:44.000 132 33816.50 274.95 17116.23 88888.00 2019-05-12 23:21:45.000 132 33816.47 274.94 17116.23 37902.49 2019-05-12 23:21:46.000 132 33816.48 274.94 17116.22 88888.00 2019-05-12 23:21:47.000 132 33816.51 274.92 17116.20 88888.00 2019-05-12 23:21:48.000 132 33816.52 274.94 17116.24 88888.00 2019-05-12 23:21:49.000 132 33816.52 274.98 17116.23 88888.00 2019-05-12 23:21:50.000 132 33816.52 274.96 17116.23 37902.56 2019-05-12 23:21:51.000 132 33816.50 274.87 17116.21 88888.00 2019-05-12 23:21:52.000 132 33816.50 274.91 17116.19 88888.00 2019-05-12 23:21:53.000 132 33816.50 274.89 17116.13 88888.00 2019-05-12 23:21:54.000 132 33816.51 274.87 17116.17 88888.00 2019-05-12 23:21:55.000 132 33816.51 274.88 17116.20 37902.53 2019-05-12 23:21:56.000 132 33816.54 274.88 17116.19 88888.00 2019-05-12 23:21:57.000 132 33816.56 274.86 17116.21 88888.00 2019-05-12 23:21:58.000 132 33816.56 274.88 17116.17 88888.00 2019-05-12 23:21:59.000 132 33816.56 274.93 17116.18 88888.00 2019-05-12 23:22:00.000 132 33816.53 274.93 17116.20 37902.50 2019-05-12 23:22:01.000 132 33816.55 274.93 17116.19 88888.00 2019-05-12 23:22:02.000 132 33816.56 274.90 17116.16 88888.00 2019-05-12 23:22:03.000 132 33816.54 274.89 17116.19 88888.00 2019-05-12 23:22:04.000 132 33816.51 274.94 17116.15 88888.00 2019-05-12 23:22:05.000 132 33816.51 275.00 17116.16 37902.53 2019-05-12 23:22:06.000 132 33816.49 275.04 17116.18 88888.00 2019-05-12 23:22:07.000 132 33816.51 275.06 17116.18 88888.00 2019-05-12 23:22:08.000 132 33816.52 275.09 17116.20 88888.00 2019-05-12 23:22:09.000 132 33816.53 275.08 17116.15 88888.00 2019-05-12 23:22:10.000 132 33816.57 275.08 17116.17 37902.49 2019-05-12 23:22:11.000 132 33816.59 275.08 17116.19 88888.00 2019-05-12 23:22:12.000 132 33816.62 275.09 17116.17 88888.00 2019-05-12 23:22:13.000 132 33816.62 275.07 17116.16 88888.00 2019-05-12 23:22:14.000 132 33816.61 275.06 17116.21 88888.00 2019-05-12 23:22:15.000 132 33816.59 275.08 17116.21 37902.47 2019-05-12 23:22:16.000 132 33816.59 275.07 17116.20 88888.00 2019-05-12 23:22:17.000 132 33816.60 275.11 17116.14 88888.00 2019-05-12 23:22:18.000 132 33816.60 275.14 17116.11 88888.00 2019-05-12 23:22:19.000 132 33816.58 275.15 17116.16 88888.00 2019-05-12 23:22:20.000 132 33816.61 275.13 17116.11 37902.47 2019-05-12 23:22:21.000 132 33816.61 275.12 17116.11 88888.00 2019-05-12 23:22:22.000 132 33816.57 275.14 17116.13 88888.00 2019-05-12 23:22:23.000 132 33816.57 275.19 17116.19 88888.00 2019-05-12 23:22:24.000 132 33816.58 275.16 17116.16 88888.00 2019-05-12 23:22:25.000 132 33816.60 275.16 17116.14 37902.44 2019-05-12 23:22:26.000 132 33816.61 275.19 17116.12 88888.00 2019-05-12 23:22:27.000 132 33816.61 275.19 17116.12 88888.00 2019-05-12 23:22:28.000 132 33816.61 275.23 17116.16 88888.00 2019-05-12 23:22:29.000 132 33816.63 275.21 17116.17 88888.00 2019-05-12 23:22:30.000 132 33816.66 275.16 17116.18 37902.60 2019-05-12 23:22:31.000 132 33816.64 275.12 17116.22 88888.00 2019-05-12 23:22:32.000 132 33816.61 275.14 17116.19 88888.00 2019-05-12 23:22:33.000 132 33816.63 275.15 17116.20 88888.00 2019-05-12 23:22:34.000 132 33816.67 275.16 17116.23 88888.00 2019-05-12 23:22:35.000 132 33816.67 275.17 17116.20 37902.57 2019-05-12 23:22:36.000 132 33816.66 275.12 17116.13 88888.00 2019-05-12 23:22:37.000 132 33816.67 275.11 17116.15 88888.00 2019-05-12 23:22:38.000 132 33816.65 275.10 17116.13 88888.00 2019-05-12 23:22:39.000 132 33816.68 275.13 17116.10 88888.00 2019-05-12 23:22:40.000 132 33816.68 275.13 17116.13 37902.68 2019-05-12 23:22:41.000 132 33816.68 275.15 17116.12 88888.00 2019-05-12 23:22:42.000 132 33816.70 275.07 17116.08 88888.00 2019-05-12 23:22:43.000 132 33816.71 275.11 17116.04 88888.00 2019-05-12 23:22:44.000 132 33816.73 275.11 17116.06 88888.00 2019-05-12 23:22:45.000 132 33816.77 275.15 17116.10 37902.64 2019-05-12 23:22:46.000 132 33816.79 275.16 17116.13 88888.00 2019-05-12 23:22:47.000 132 33816.74 275.15 17116.11 88888.00 2019-05-12 23:22:48.000 132 33816.72 275.11 17116.14 88888.00 2019-05-12 23:22:49.000 132 33816.75 275.10 17116.08 88888.00 2019-05-12 23:22:50.000 132 33816.75 275.12 17116.11 37902.72 2019-05-12 23:22:51.000 132 33816.76 275.13 17116.08 88888.00 2019-05-12 23:22:52.000 132 33816.76 275.15 17116.08 88888.00 2019-05-12 23:22:53.000 132 33816.74 275.13 17116.10 88888.00 2019-05-12 23:22:54.000 132 33816.71 275.11 17116.14 88888.00 2019-05-12 23:22:55.000 132 33816.72 275.09 17116.14 37902.79 2019-05-12 23:22:56.000 132 33816.74 275.12 17116.15 88888.00 2019-05-12 23:22:57.000 132 33816.74 275.10 17116.13 88888.00 2019-05-12 23:22:58.000 132 33816.75 275.15 17116.08 88888.00 2019-05-12 23:22:59.000 132 33816.74 275.14 17116.05 88888.00 2019-05-12 23:23:00.000 132 33816.73 275.14 17116.06 37902.69 2019-05-12 23:23:01.000 132 33816.74 275.15 17116.08 88888.00 2019-05-12 23:23:02.000 132 33816.70 275.17 17116.12 88888.00 2019-05-12 23:23:03.000 132 33816.75 275.13 17116.10 88888.00 2019-05-12 23:23:04.000 132 33816.81 275.09 17116.12 88888.00 2019-05-12 23:23:05.000 132 33816.81 275.11 17116.12 37902.65 2019-05-12 23:23:06.000 132 33816.75 275.14 17116.08 88888.00 2019-05-12 23:23:07.000 132 33816.75 275.15 17116.10 88888.00 2019-05-12 23:23:08.000 132 33816.74 275.19 17116.09 88888.00 2019-05-12 23:23:09.000 132 33816.71 275.23 17116.12 88888.00 2019-05-12 23:23:10.000 132 33816.73 275.24 17116.11 37902.65 2019-05-12 23:23:11.000 132 33816.71 275.21 17116.12 88888.00 2019-05-12 23:23:12.000 132 33816.72 275.23 17116.13 88888.00 2019-05-12 23:23:13.000 132 33816.74 275.27 17116.14 88888.00 2019-05-12 23:23:14.000 132 33816.74 275.20 17116.10 88888.00 2019-05-12 23:23:15.000 132 33816.75 275.22 17116.12 37902.60 2019-05-12 23:23:16.000 132 33816.74 275.23 17116.12 88888.00 2019-05-12 23:23:17.000 132 33816.71 275.24 17116.10 88888.00 2019-05-12 23:23:18.000 132 33816.69 275.25 17116.09 88888.00 2019-05-12 23:23:19.000 132 33816.64 275.27 17116.08 88888.00 2019-05-12 23:23:20.000 132 33816.64 275.23 17116.09 37902.58 2019-05-12 23:23:21.000 132 33816.64 275.24 17116.15 88888.00 2019-05-12 23:23:22.000 132 33816.64 275.25 17116.12 88888.00 2019-05-12 23:23:23.000 132 33816.61 275.24 17116.13 88888.00 2019-05-12 23:23:24.000 132 33816.62 275.25 17116.12 88888.00 2019-05-12 23:23:25.000 132 33816.68 275.26 17116.13 37902.57 2019-05-12 23:23:26.000 132 33816.68 275.30 17116.09 88888.00 2019-05-12 23:23:27.000 132 33816.68 275.27 17116.10 88888.00 2019-05-12 23:23:28.000 132 33816.64 275.22 17116.08 88888.00 2019-05-12 23:23:29.000 132 33816.65 275.27 17116.12 88888.00 2019-05-12 23:23:30.000 132 33816.65 275.32 17116.18 37902.46 2019-05-12 23:23:31.000 132 33816.68 275.30 17116.17 88888.00 2019-05-12 23:23:32.000 132 33816.65 275.28 17116.15 88888.00 2019-05-12 23:23:33.000 132 33816.64 275.27 17116.08 88888.00 2019-05-12 23:23:34.000 132 33816.67 275.28 17116.06 88888.00 2019-05-12 23:23:35.000 132 33816.67 275.27 17116.08 37902.60 2019-05-12 23:23:36.000 132 33816.67 275.22 17116.13 88888.00 2019-05-12 23:23:37.000 132 33816.66 275.23 17116.13 88888.00 2019-05-12 23:23:38.000 132 33816.66 275.22 17116.13 88888.00 2019-05-12 23:23:39.000 132 33816.68 275.25 17116.11 88888.00 2019-05-12 23:23:40.000 132 33816.67 275.22 17116.06 37902.61 2019-05-12 23:23:41.000 132 33816.62 275.19 17116.08 88888.00 2019-05-12 23:23:42.000 132 33816.61 275.18 17116.13 88888.00 2019-05-12 23:23:43.000 132 33816.66 275.20 17116.15 88888.00 2019-05-12 23:23:44.000 132 33816.67 275.22 17116.15 88888.00 2019-05-12 23:23:45.000 132 33816.70 275.21 17116.13 37902.57 2019-05-12 23:23:46.000 132 33816.65 275.19 17116.15 88888.00 2019-05-12 23:23:47.000 132 33816.69 275.18 17116.16 88888.00 2019-05-12 23:23:48.000 132 33816.72 275.20 17116.12 88888.00 2019-05-12 23:23:49.000 132 33816.70 275.22 17116.17 88888.00 2019-05-12 23:23:50.000 132 33816.72 275.22 17116.15 37902.61 2019-05-12 23:23:51.000 132 33816.76 275.18 17116.16 88888.00 2019-05-12 23:23:52.000 132 33816.77 275.20 17116.17 88888.00 2019-05-12 23:23:53.000 132 33816.77 275.19 17116.15 88888.00 2019-05-12 23:23:54.000 132 33816.80 275.13 17116.13 88888.00 2019-05-12 23:23:55.000 132 33816.78 275.13 17116.14 37902.51 2019-05-12 23:23:56.000 132 33816.79 275.17 17116.13 88888.00 2019-05-12 23:23:57.000 132 33816.80 275.19 17116.09 88888.00 2019-05-12 23:23:58.000 132 33816.79 275.15 17116.07 88888.00 2019-05-12 23:23:59.000 132 33816.83 275.12 17116.10 88888.00 2019-05-12 23:24:00.000 132 33816.84 275.11 17116.09 37902.78 2019-05-12 23:24:01.000 132 33816.88 275.13 17116.06 88888.00 2019-05-12 23:24:02.000 132 33816.89 275.16 17116.10 88888.00 2019-05-12 23:24:03.000 132 33816.88 275.19 17116.08 88888.00 2019-05-12 23:24:04.000 132 33816.89 275.20 17116.08 88888.00 2019-05-12 23:24:05.000 132 33816.88 275.24 17116.09 37902.85 2019-05-12 23:24:06.000 132 33816.92 275.32 17116.09 88888.00 2019-05-12 23:24:07.000 132 33816.94 275.34 17116.13 88888.00 2019-05-12 23:24:08.000 132 33816.94 275.32 17116.08 88888.00 2019-05-12 23:24:09.000 132 33816.91 275.33 17116.14 88888.00 2019-05-12 23:24:10.000 132 33816.93 275.31 17116.10 37902.76 2019-05-12 23:24:11.000 132 33816.93 275.25 17116.10 88888.00 2019-05-12 23:24:12.000 132 33816.95 275.23 17116.14 88888.00 2019-05-12 23:24:13.000 132 33816.92 275.26 17116.17 88888.00 2019-05-12 23:24:14.000 132 33816.92 275.30 17116.22 88888.00 2019-05-12 23:24:15.000 132 33816.93 275.27 17116.19 37902.76 2019-05-12 23:24:16.000 132 33816.94 275.24 17116.11 88888.00 2019-05-12 23:24:17.000 132 33816.93 275.24 17116.12 88888.00 2019-05-12 23:24:18.000 132 33816.95 275.24 17116.16 88888.00 2019-05-12 23:24:19.000 132 33816.98 275.25 17116.14 88888.00 2019-05-12 23:24:20.000 132 33816.94 275.21 17116.16 37902.78 2019-05-12 23:24:21.000 132 33816.94 275.22 17116.15 88888.00 2019-05-12 23:24:22.000 132 33816.96 275.20 17116.18 88888.00 2019-05-12 23:24:23.000 132 33816.99 275.23 17116.20 88888.00 2019-05-12 23:24:24.000 132 33817.02 275.22 17116.18 88888.00 2019-05-12 23:24:25.000 132 33817.01 275.24 17116.18 37902.87 2019-05-12 23:24:26.000 132 33816.98 275.25 17116.18 88888.00 2019-05-12 23:24:27.000 132 33816.99 275.22 17116.19 88888.00 2019-05-12 23:24:28.000 132 33817.02 275.20 17116.15 88888.00 2019-05-12 23:24:29.000 132 33817.03 275.19 17116.14 88888.00 2019-05-12 23:24:30.000 132 33817.02 275.23 17116.11 37902.83 2019-05-12 23:24:31.000 132 33817.04 275.25 17116.11 88888.00 2019-05-12 23:24:32.000 132 33817.01 275.21 17116.12 88888.00 2019-05-12 23:24:33.000 132 33817.03 275.23 17116.13 88888.00 2019-05-12 23:24:34.000 132 33817.08 275.24 17116.08 88888.00 2019-05-12 23:24:35.000 132 33817.09 275.22 17116.06 37902.90 2019-05-12 23:24:36.000 132 33817.05 275.24 17116.12 88888.00 2019-05-12 23:24:37.000 132 33817.04 275.19 17116.10 88888.00 2019-05-12 23:24:38.000 132 33817.03 275.21 17116.09 88888.00 2019-05-12 23:24:39.000 132 33817.07 275.24 17116.08 88888.00 2019-05-12 23:24:40.000 132 33817.11 275.21 17116.07 37902.93 2019-05-12 23:24:41.000 132 33817.08 275.23 17116.11 88888.00 2019-05-12 23:24:42.000 132 33817.11 275.22 17116.07 88888.00 2019-05-12 23:24:43.000 132 33817.12 275.24 17116.07 88888.00 2019-05-12 23:24:44.000 132 33817.12 275.21 17116.06 88888.00 2019-05-12 23:24:45.000 132 33817.15 275.22 17116.11 37902.94 2019-05-12 23:24:46.000 132 33817.15 275.20 17116.12 88888.00 2019-05-12 23:24:47.000 132 33817.15 275.22 17116.12 88888.00 2019-05-12 23:24:48.000 132 33817.12 275.22 17116.15 88888.00 2019-05-12 23:24:49.000 132 33817.14 275.21 17116.16 88888.00 2019-05-12 23:24:50.000 132 33817.17 275.21 17116.14 37902.94 2019-05-12 23:24:51.000 132 33817.13 275.23 17116.16 88888.00 2019-05-12 23:24:52.000 132 33817.09 275.25 17116.14 88888.00 2019-05-12 23:24:53.000 132 33817.11 275.23 17116.10 88888.00 2019-05-12 23:24:54.000 132 33817.14 275.25 17116.07 88888.00 2019-05-12 23:24:55.000 132 33817.17 275.27 17116.09 37902.99 2019-05-12 23:24:56.000 132 33817.18 275.27 17116.10 88888.00 2019-05-12 23:24:57.000 132 33817.22 275.29 17116.07 88888.00 2019-05-12 23:24:58.000 132 33817.23 275.29 17116.09 88888.00 2019-05-12 23:24:59.000 132 33817.21 275.28 17116.08 88888.00 2019-05-12 23:25:00.000 132 33817.18 275.28 17116.06 37903.00 2019-05-12 23:25:01.000 132 33817.17 275.30 17116.08 88888.00 2019-05-12 23:25:02.000 132 33817.16 275.29 17116.04 88888.00 2019-05-12 23:25:03.000 132 33817.18 275.28 17116.00 88888.00 2019-05-12 23:25:04.000 132 33817.14 275.28 17116.03 88888.00 2019-05-12 23:25:05.000 132 33817.15 275.28 17116.02 37902.99 2019-05-12 23:25:06.000 132 33817.16 275.31 17116.02 88888.00 2019-05-12 23:25:07.000 132 33817.14 275.32 17116.05 88888.00 2019-05-12 23:25:08.000 132 33817.14 275.34 17116.09 88888.00 2019-05-12 23:25:09.000 132 33817.14 275.39 17116.07 88888.00 2019-05-12 23:25:10.000 132 33817.09 275.42 17116.06 37902.94 2019-05-12 23:25:11.000 132 33817.07 275.41 17116.11 88888.00 2019-05-12 23:25:12.000 132 33817.11 275.39 17116.08 88888.00 2019-05-12 23:25:13.000 132 33817.13 275.37 17116.07 88888.00 2019-05-12 23:25:14.000 132 33817.12 275.38 17116.06 88888.00 2019-05-12 23:25:15.000 132 33817.15 275.36 17116.05 37902.86 2019-05-12 23:25:16.000 132 33817.10 275.37 17116.03 88888.00 2019-05-12 23:25:17.000 132 33817.06 275.41 17116.02 88888.00 2019-05-12 23:25:18.000 132 33817.05 275.39 17116.07 88888.00 2019-05-12 23:25:19.000 132 33817.03 275.38 17116.09 88888.00 2019-05-12 23:25:20.000 132 33817.00 275.41 17116.07 37902.90 2019-05-12 23:25:21.000 132 33817.01 275.40 17116.08 88888.00 2019-05-12 23:25:22.000 132 33817.03 275.35 17116.12 88888.00 2019-05-12 23:25:23.000 132 33817.02 275.34 17116.07 88888.00 2019-05-12 23:25:24.000 132 33816.99 275.40 17116.07 88888.00 2019-05-12 23:25:25.000 132 33816.98 275.43 17116.05 37902.97 2019-05-12 23:25:26.000 132 33817.01 275.44 17116.04 88888.00 2019-05-12 23:25:27.000 132 33816.94 275.41 17116.01 88888.00 2019-05-12 23:25:28.000 132 33816.92 275.36 17116.01 88888.00 2019-05-12 23:25:29.000 132 33816.95 275.35 17116.08 88888.00 2019-05-12 23:25:30.000 132 33816.94 275.34 17116.07 37902.90 2019-05-12 23:25:31.000 132 33816.94 275.29 17116.08 88888.00 2019-05-12 23:25:32.000 132 33816.94 275.37 17116.04 88888.00 2019-05-12 23:25:33.000 132 33816.96 275.35 17116.12 88888.00 2019-05-12 23:25:34.000 132 33816.93 275.35 17116.11 88888.00 2019-05-12 23:25:35.000 132 33816.93 275.32 17116.13 37902.82 2019-05-12 23:25:36.000 132 33816.94 275.28 17116.12 88888.00 2019-05-12 23:25:37.000 132 33816.94 275.30 17116.10 88888.00 2019-05-12 23:25:38.000 132 33816.92 275.35 17116.11 88888.00 2019-05-12 23:25:39.000 132 33816.98 275.34 17116.08 88888.00 2019-05-12 23:25:40.000 132 33816.98 275.32 17116.05 37902.83 2019-05-12 23:25:41.000 132 33816.96 275.32 17116.06 88888.00 2019-05-12 23:25:42.000 132 33816.96 275.34 17116.10 88888.00 2019-05-12 23:25:43.000 132 33816.95 275.36 17116.11 88888.00 2019-05-12 23:25:44.000 132 33816.94 275.36 17116.05 88888.00 2019-05-12 23:25:45.000 132 33816.94 275.33 17116.07 37902.79 2019-05-12 23:25:46.000 132 33816.97 275.34 17116.09 88888.00 2019-05-12 23:25:47.000 132 33816.95 275.36 17116.11 88888.00 2019-05-12 23:25:48.000 132 33816.93 275.33 17116.03 88888.00 2019-05-12 23:25:49.000 132 33816.96 275.32 17116.02 88888.00 2019-05-12 23:25:50.000 132 33816.94 275.33 17116.05 37902.76 2019-05-12 23:25:51.000 132 33816.94 275.35 17116.01 88888.00 2019-05-12 23:25:52.000 132 33816.93 275.32 17116.00 88888.00 2019-05-12 23:25:53.000 132 33816.94 275.34 17115.99 88888.00 2019-05-12 23:25:54.000 132 33816.95 275.35 17115.96 88888.00 2019-05-12 23:25:55.000 132 33816.95 275.35 17116.00 37902.86 2019-05-12 23:25:56.000 132 33816.90 275.34 17116.04 88888.00 2019-05-12 23:25:57.000 132 33816.91 275.33 17116.04 88888.00 2019-05-12 23:25:58.000 132 33816.88 275.33 17116.02 88888.00 2019-05-12 23:25:59.000 132 33816.91 275.28 17115.99 88888.00 2019-05-12 23:26:00.000 132 33816.90 275.29 17115.99 37902.74 2019-05-12 23:26:01.000 132 33816.89 275.31 17116.00 88888.00 2019-05-12 23:26:02.000 132 33816.89 275.30 17115.99 88888.00 2019-05-12 23:26:03.000 132 33816.87 275.29 17116.03 88888.00 2019-05-12 23:26:04.000 132 33816.91 275.29 17116.06 88888.00 2019-05-12 23:26:05.000 132 33816.91 275.30 17116.06 37902.74 2019-05-12 23:26:06.000 132 33816.91 275.32 17116.01 88888.00 2019-05-12 23:26:07.000 132 33816.90 275.33 17116.01 88888.00 2019-05-12 23:26:08.000 132 33816.89 275.34 17116.04 88888.00 2019-05-12 23:26:09.000 132 33816.87 275.34 17115.99 88888.00 2019-05-12 23:26:10.000 132 33816.87 275.33 17115.97 37902.83 2019-05-12 23:26:11.000 132 33816.89 275.34 17115.97 88888.00 2019-05-12 23:26:12.000 132 33816.88 275.36 17116.00 88888.00 2019-05-12 23:26:13.000 132 33816.88 275.35 17116.01 88888.00 2019-05-12 23:26:14.000 132 33816.90 275.31 17116.05 88888.00 2019-05-12 23:26:15.000 132 33816.89 275.32 17116.03 37902.78 2019-05-12 23:26:16.000 132 33816.90 275.30 17116.08 88888.00 2019-05-12 23:26:17.000 132 33816.98 275.26 17116.07 88888.00 2019-05-12 23:26:18.000 132 33816.98 275.27 17116.08 88888.00 2019-05-12 23:26:19.000 132 33816.97 275.33 17116.10 88888.00 2019-05-12 23:26:20.000 132 33816.98 275.27 17116.15 37902.86 2019-05-12 23:26:21.000 132 33816.96 275.26 17116.13 88888.00 2019-05-12 23:26:22.000 132 33816.98 275.32 17116.15 88888.00 2019-05-12 23:26:23.000 132 33816.96 275.33 17116.15 88888.00 2019-05-12 23:26:24.000 132 33816.97 275.31 17116.16 88888.00 2019-05-12 23:26:25.000 132 33816.99 275.32 17116.15 37902.87 2019-05-12 23:26:26.000 132 33817.03 275.34 17116.15 88888.00 2019-05-12 23:26:27.000 132 33817.05 275.31 17116.14 88888.00 2019-05-12 23:26:28.000 132 33817.05 275.32 17116.14 88888.00 2019-05-12 23:26:29.000 132 33817.06 275.35 17116.15 88888.00 2019-05-12 23:26:30.000 132 33817.01 275.33 17116.16 37902.86 2019-05-12 23:26:31.000 132 33817.03 275.32 17116.14 88888.00 2019-05-12 23:26:32.000 132 33816.99 275.29 17116.11 88888.00 2019-05-12 23:26:33.000 132 33817.00 275.32 17116.15 88888.00 2019-05-12 23:26:34.000 132 33817.01 275.35 17116.19 88888.00 2019-05-12 23:26:35.000 132 33817.04 275.33 17116.20 37902.92 2019-05-12 23:26:36.000 132 33817.05 275.29 17116.18 88888.00 2019-05-12 23:26:37.000 132 33817.08 275.25 17116.19 88888.00 2019-05-12 23:26:38.000 132 33817.09 275.22 17116.20 88888.00 2019-05-12 23:26:39.000 132 33817.11 275.25 17116.14 88888.00 2019-05-12 23:26:40.000 132 33817.12 275.27 17116.14 37902.90 2019-05-12 23:26:41.000 132 33817.12 275.28 17116.14 88888.00 2019-05-12 23:26:42.000 132 33817.11 275.27 17116.17 88888.00 2019-05-12 23:26:43.000 132 33817.14 275.28 17116.19 88888.00 2019-05-12 23:26:44.000 132 33817.15 275.27 17116.20 88888.00 2019-05-12 23:26:45.000 132 33817.16 275.26 17116.17 37902.96 2019-05-12 23:26:46.000 132 33817.16 275.30 17116.15 88888.00 2019-05-12 23:26:47.000 132 33817.17 275.29 17116.14 88888.00 2019-05-12 23:26:48.000 132 33817.19 275.26 17116.12 88888.00 2019-05-12 23:26:49.000 132 33817.20 275.30 17116.13 88888.00 2019-05-12 23:26:50.000 132 33817.22 275.35 17116.14 37902.99 2019-05-12 23:26:51.000 132 33817.25 275.38 17116.14 88888.00 2019-05-12 23:26:52.000 132 33817.24 275.34 17116.17 88888.00 2019-05-12 23:26:53.000 132 33817.26 275.31 17116.15 88888.00 2019-05-12 23:26:54.000 132 33817.27 275.27 17116.18 88888.00 2019-05-12 23:26:55.000 132 33817.28 275.29 17116.16 37902.92 2019-05-12 23:26:56.000 132 33817.31 275.33 17116.16 88888.00 2019-05-12 23:26:57.000 132 33817.29 275.32 17116.11 88888.00 2019-05-12 23:26:58.000 132 33817.23 275.32 17116.14 88888.00 2019-05-12 23:26:59.000 132 33817.21 275.29 17116.15 88888.00 2019-05-12 23:27:00.000 132 33817.21 275.33 17116.17 37903.04 2019-05-12 23:27:01.000 132 33817.24 275.35 17116.20 88888.00 2019-05-12 23:27:02.000 132 33817.25 275.36 17116.19 88888.00 2019-05-12 23:27:03.000 132 33817.23 275.38 17116.24 88888.00 2019-05-12 23:27:04.000 132 33817.22 275.36 17116.22 88888.00 2019-05-12 23:27:05.000 132 33817.24 275.35 17116.21 37903.00 2019-05-12 23:27:06.000 132 33817.28 275.33 17116.21 88888.00 2019-05-12 23:27:07.000 132 33817.26 275.28 17116.18 88888.00 2019-05-12 23:27:08.000 132 33817.26 275.33 17116.17 88888.00 2019-05-12 23:27:09.000 132 33817.25 275.38 17116.14 88888.00 2019-05-12 23:27:10.000 132 33817.26 275.36 17116.16 37903.15 2019-05-12 23:27:11.000 132 33817.25 275.33 17116.16 88888.00 2019-05-12 23:27:12.000 132 33817.23 275.30 17116.20 88888.00 2019-05-12 23:27:13.000 132 33817.24 275.32 17116.19 88888.00 2019-05-12 23:27:14.000 132 33817.29 275.27 17116.22 88888.00 2019-05-12 23:27:15.000 132 33817.31 275.27 17116.22 37903.04 2019-05-12 23:27:16.000 132 33817.29 275.25 17116.20 88888.00 2019-05-12 23:27:17.000 132 33817.29 275.25 17116.20 88888.00 2019-05-12 23:27:18.000 132 33817.31 275.23 17116.15 88888.00 2019-05-12 23:27:19.000 132 33817.32 275.23 17116.16 88888.00 2019-05-12 23:27:20.000 132 33817.33 275.28 17116.17 37903.12 2019-05-12 23:27:21.000 132 33817.33 275.29 17116.19 88888.00 2019-05-12 23:27:22.000 132 33817.29 275.30 17116.20 88888.00 2019-05-12 23:27:23.000 132 33817.25 275.32 17116.20 88888.00 2019-05-12 23:27:24.000 132 33817.26 275.26 17116.22 88888.00 2019-05-12 23:27:25.000 132 33817.28 275.27 17116.23 37903.08 2019-05-12 23:27:26.000 132 33817.25 275.27 17116.21 88888.00 2019-05-12 23:27:27.000 132 33817.20 275.25 17116.19 88888.00 2019-05-12 23:27:28.000 132 33817.20 275.26 17116.17 88888.00 2019-05-12 23:27:29.000 132 33817.23 275.28 17116.20 88888.00 2019-05-12 23:27:30.000 132 33817.24 275.28 17116.16 37903.01 2019-05-12 23:27:31.000 132 33817.22 275.28 17116.13 88888.00 2019-05-12 23:27:32.000 132 33817.21 275.27 17116.11 88888.00 2019-05-12 23:27:33.000 132 33817.19 275.30 17116.12 88888.00 2019-05-12 23:27:34.000 132 33817.23 275.29 17116.09 88888.00 2019-05-12 23:27:35.000 132 33817.29 275.30 17116.06 37903.17 2019-05-12 23:27:36.000 132 33817.30 275.28 17116.13 88888.00 2019-05-12 23:27:37.000 132 33817.29 275.28 17116.16 88888.00 2019-05-12 23:27:38.000 132 33817.28 275.29 17116.18 88888.00 2019-05-12 23:27:39.000 132 33817.29 275.26 17116.11 88888.00 2019-05-12 23:27:40.000 132 33817.31 275.26 17116.12 37903.12 2019-05-12 23:27:41.000 132 33817.30 275.22 17116.11 88888.00 2019-05-12 23:27:42.000 132 33817.32 275.21 17116.11 88888.00 2019-05-12 23:27:43.000 132 33817.32 275.23 17116.16 88888.00 2019-05-12 23:27:44.000 132 33817.32 275.23 17116.18 88888.00 2019-05-12 23:27:45.000 132 33817.31 275.23 17116.16 37903.03 2019-05-12 23:27:46.000 132 33817.29 275.27 17116.17 88888.00 2019-05-12 23:27:47.000 132 33817.28 275.27 17116.14 88888.00 2019-05-12 23:27:48.000 132 33817.25 275.27 17116.14 88888.00 2019-05-12 23:27:49.000 132 33817.29 275.24 17116.13 88888.00 2019-05-12 23:27:50.000 132 33817.30 275.20 17116.16 37903.12 2019-05-12 23:27:51.000 132 33817.26 275.23 17116.15 88888.00 2019-05-12 23:27:52.000 132 33817.25 275.28 17116.14 88888.00 2019-05-12 23:27:53.000 132 33817.25 275.29 17116.15 88888.00 2019-05-12 23:27:54.000 132 33817.25 275.27 17116.13 88888.00 2019-05-12 23:27:55.000 132 33817.29 275.28 17116.17 37903.19 2019-05-12 23:27:56.000 132 33817.31 275.31 17116.14 88888.00 2019-05-12 23:27:57.000 132 33817.28 275.32 17116.14 88888.00 2019-05-12 23:27:58.000 132 33817.25 275.29 17116.15 88888.00 2019-05-12 23:27:59.000 132 33817.26 275.27 17116.16 88888.00 2019-05-12 23:28:00.000 132 33817.26 275.29 17116.16 37903.08 2019-05-12 23:28:01.000 132 33817.28 275.30 17116.14 88888.00 2019-05-12 23:28:02.000 132 33817.26 275.32 17116.12 88888.00 2019-05-12 23:28:03.000 132 33817.26 275.37 17116.15 88888.00 2019-05-12 23:28:04.000 132 33817.26 275.35 17116.12 88888.00 2019-05-12 23:28:05.000 132 33817.24 275.30 17116.11 37903.18 2019-05-12 23:28:06.000 132 33817.24 275.35 17116.14 88888.00 2019-05-12 23:28:07.000 132 33817.24 275.35 17116.14 88888.00 2019-05-12 23:28:08.000 132 33817.22 275.34 17116.13 88888.00 2019-05-12 23:28:09.000 132 33817.25 275.34 17116.14 88888.00 2019-05-12 23:28:10.000 132 33817.25 275.33 17116.16 37903.10 2019-05-12 23:28:11.000 132 33817.25 275.37 17116.14 88888.00 2019-05-12 23:28:12.000 132 33817.27 275.39 17116.11 88888.00 2019-05-12 23:28:13.000 132 33817.27 275.33 17116.13 88888.00 2019-05-12 23:28:14.000 132 33817.21 275.30 17116.13 88888.00 2019-05-12 23:28:15.000 132 33817.25 275.31 17116.17 37903.04 2019-05-12 23:28:16.000 132 33817.27 275.31 17116.18 88888.00 2019-05-12 23:28:17.000 132 33817.25 275.30 17116.13 88888.00 2019-05-12 23:28:18.000 132 33817.26 275.31 17116.09 88888.00 2019-05-12 23:28:19.000 132 33817.28 275.29 17116.09 88888.00 2019-05-12 23:28:20.000 132 33817.28 275.25 17116.11 37903.04 2019-05-12 23:28:21.000 132 33817.23 275.25 17116.09 88888.00 2019-05-12 23:28:22.000 132 33817.23 275.22 17116.06 88888.00 2019-05-12 23:28:23.000 132 33817.24 275.27 17116.07 88888.00 2019-05-12 23:28:24.000 132 33817.24 275.30 17116.09 88888.00 2019-05-12 23:28:25.000 132 33817.28 275.30 17116.09 37903.08 2019-05-12 23:28:26.000 132 33817.31 275.29 17116.10 88888.00 2019-05-12 23:28:27.000 132 33817.31 275.28 17116.13 88888.00 2019-05-12 23:28:28.000 132 33817.31 275.32 17116.13 88888.00 2019-05-12 23:28:29.000 132 33817.33 275.29 17116.11 88888.00 2019-05-12 23:28:30.000 132 33817.33 275.23 17116.08 37903.18 2019-05-12 23:28:31.000 132 33817.33 275.22 17116.09 88888.00 2019-05-12 23:28:32.000 132 33817.31 275.24 17116.14 88888.00 2019-05-12 23:28:33.000 132 33817.33 275.27 17116.16 88888.00 2019-05-12 23:28:34.000 132 33817.31 275.27 17116.17 88888.00 2019-05-12 23:28:35.000 132 33817.34 275.21 17116.17 37903.15 2019-05-12 23:28:36.000 132 33817.35 275.17 17116.13 88888.00 2019-05-12 23:28:37.000 132 33817.38 275.18 17116.12 88888.00 2019-05-12 23:28:38.000 132 33817.41 275.20 17116.12 88888.00 2019-05-12 23:28:39.000 132 33817.43 275.21 17116.13 88888.00 2019-05-12 23:28:40.000 132 33817.39 275.22 17116.16 37903.22 2019-05-12 23:28:41.000 132 33817.38 275.23 17116.15 88888.00 2019-05-12 23:28:42.000 132 33817.42 275.27 17116.14 88888.00 2019-05-12 23:28:43.000 132 33817.44 275.27 17116.08 88888.00 2019-05-12 23:28:44.000 132 33817.45 275.27 17116.05 88888.00 2019-05-12 23:28:45.000 132 33817.41 275.26 17116.05 37903.19 2019-05-12 23:28:46.000 132 33817.39 275.27 17116.05 88888.00 2019-05-12 23:28:47.000 132 33817.39 275.23 17116.09 88888.00 2019-05-12 23:28:48.000 132 33817.43 275.26 17116.10 88888.00 2019-05-12 23:28:49.000 132 33817.42 275.29 17116.11 88888.00 2019-05-12 23:28:50.000 132 33817.39 275.33 17116.15 37903.28 2019-05-12 23:28:51.000 132 33817.38 275.33 17116.20 88888.00 2019-05-12 23:28:52.000 132 33817.34 275.30 17116.18 88888.00 2019-05-12 23:28:53.000 132 33817.34 275.30 17116.15 88888.00 2019-05-12 23:28:54.000 132 33817.37 275.27 17116.17 88888.00 2019-05-12 23:28:55.000 132 33817.38 275.32 17116.17 37903.28 2019-05-12 23:28:56.000 132 33817.38 275.32 17116.16 88888.00 2019-05-12 23:28:57.000 132 33817.43 275.30 17116.13 88888.00 2019-05-12 23:28:58.000 132 33817.42 275.22 17116.13 88888.00 2019-05-12 23:28:59.000 132 33817.40 275.21 17116.13 88888.00 2019-05-12 23:29:00.000 132 33817.41 275.26 17116.11 37903.26 2019-05-12 23:29:01.000 132 33817.41 275.24 17116.11 88888.00 2019-05-12 23:29:02.000 132 33817.37 275.26 17116.14 88888.00 2019-05-12 23:29:03.000 132 33817.40 275.34 17116.12 88888.00 2019-05-12 23:29:04.000 132 33817.41 275.38 17116.17 88888.00 2019-05-12 23:29:05.000 132 33817.40 275.38 17116.16 37903.28 2019-05-12 23:29:06.000 132 33817.41 275.39 17116.17 88888.00 2019-05-12 23:29:07.000 132 33817.41 275.42 17116.19 88888.00 2019-05-12 23:29:08.000 132 33817.38 275.42 17116.22 88888.00 2019-05-12 23:29:09.000 132 33817.37 275.45 17116.24 88888.00 2019-05-12 23:29:10.000 132 33817.37 275.49 17116.23 37903.26 2019-05-12 23:29:11.000 132 33817.32 275.43 17116.19 88888.00 2019-05-12 23:29:12.000 132 33817.31 275.38 17116.13 88888.00 2019-05-12 23:29:13.000 132 33817.28 275.33 17116.15 88888.00 2019-05-12 23:29:14.000 132 33817.26 275.30 17116.13 88888.00 2019-05-12 23:29:15.000 132 33817.27 275.30 17116.16 37903.15 2019-05-12 23:29:16.000 132 33817.27 275.32 17116.13 88888.00 2019-05-12 23:29:17.000 132 33817.23 275.31 17116.10 88888.00 2019-05-12 23:29:18.000 132 33817.24 275.33 17116.11 88888.00 2019-05-12 23:29:19.000 132 33817.24 275.31 17116.15 88888.00 2019-05-12 23:29:20.000 132 33817.21 275.26 17116.14 37903.12 2019-05-12 23:29:21.000 132 33817.17 275.25 17116.15 88888.00 2019-05-12 23:29:22.000 132 33817.14 275.27 17116.13 88888.00 2019-05-12 23:29:23.000 132 33817.20 275.29 17116.16 88888.00 2019-05-12 23:29:24.000 132 33817.17 275.29 17116.15 88888.00 2019-05-12 23:29:25.000 132 33817.15 275.28 17116.15 37903.07 2019-05-12 23:29:26.000 132 33817.17 275.23 17116.15 88888.00 2019-05-12 23:29:27.000 132 33817.20 275.22 17116.16 88888.00 2019-05-12 23:29:28.000 132 33817.17 275.20 17116.11 88888.00 2019-05-12 23:29:29.000 132 33817.15 275.21 17116.11 88888.00 2019-05-12 23:29:30.000 132 33817.17 275.25 17116.11 37903.12 2019-05-12 23:29:31.000 132 33817.13 275.25 17116.08 88888.00 2019-05-12 23:29:32.000 132 33817.12 275.23 17116.09 88888.00 2019-05-12 23:29:33.000 132 33817.14 275.24 17116.15 88888.00 2019-05-12 23:29:34.000 132 33817.10 275.23 17116.18 88888.00 2019-05-12 23:29:35.000 132 33817.11 275.25 17116.22 37903.04 2019-05-12 23:29:36.000 132 33817.09 275.24 17116.16 88888.00 2019-05-12 23:29:37.000 132 33817.09 275.22 17116.15 88888.00 2019-05-12 23:29:38.000 132 33817.11 275.24 17116.17 88888.00 2019-05-12 23:29:39.000 132 33817.09 275.28 17116.21 88888.00 2019-05-12 23:29:40.000 132 33817.08 275.30 17116.20 37902.96 2019-05-12 23:29:41.000 132 33817.07 275.30 17116.20 88888.00 2019-05-12 23:29:42.000 132 33817.05 275.27 17116.19 88888.00 2019-05-12 23:29:43.000 132 33817.02 275.23 17116.18 88888.00 2019-05-12 23:29:44.000 132 33817.03 275.26 17116.22 88888.00 2019-05-12 23:29:45.000 132 33817.09 275.31 17116.19 37902.97 2019-05-12 23:29:46.000 132 33817.04 275.33 17116.22 88888.00 2019-05-12 23:29:47.000 132 33817.01 275.33 17116.20 88888.00 2019-05-12 23:29:48.000 132 33817.01 275.33 17116.22 88888.00 2019-05-12 23:29:49.000 132 33817.05 275.30 17116.23 88888.00 2019-05-12 23:29:50.000 132 33817.02 275.27 17116.17 37902.92 2019-05-12 23:29:51.000 132 33817.00 275.28 17116.11 88888.00 2019-05-12 23:29:52.000 132 33817.03 275.30 17116.07 88888.00 2019-05-12 23:29:53.000 132 33817.01 275.29 17116.10 88888.00 2019-05-12 23:29:54.000 132 33817.02 275.29 17116.11 88888.00 2019-05-12 23:29:55.000 132 33817.03 275.29 17116.13 37902.92 2019-05-12 23:29:56.000 132 33817.03 275.31 17116.10 88888.00 2019-05-12 23:29:57.000 132 33817.03 275.33 17116.12 88888.00 2019-05-12 23:29:58.000 132 33817.04 275.34 17116.12 88888.00 2019-05-12 23:29:59.000 132 33817.07 275.30 17116.08 88888.00 2019-05-12 23:30:00.000 132 33817.08 275.27 17116.10 37902.94 2019-05-12 23:30:01.000 132 33817.06 275.29 17116.14 88888.00 2019-05-12 23:30:02.000 132 33817.07 275.34 17116.15 88888.00 2019-05-12 23:30:03.000 132 33817.11 275.35 17116.10 88888.00 2019-05-12 23:30:04.000 132 33817.09 275.30 17116.07 88888.00 2019-05-12 23:30:05.000 132 33817.08 275.30 17116.11 37902.85 2019-05-12 23:30:06.000 132 33817.07 275.31 17116.15 88888.00 2019-05-12 23:30:07.000 132 33817.10 275.34 17116.16 88888.00 2019-05-12 23:30:08.000 132 33817.08 275.33 17116.11 88888.00 2019-05-12 23:30:09.000 132 33817.09 275.33 17116.08 88888.00 2019-05-12 23:30:10.000 132 33817.11 275.34 17116.09 37902.97 2019-05-12 23:30:11.000 132 33817.12 275.36 17116.08 88888.00 2019-05-12 23:30:12.000 132 33817.10 275.32 17116.08 88888.00 2019-05-12 23:30:13.000 132 33817.10 275.32 17116.11 88888.00 2019-05-12 23:30:14.000 132 33817.08 275.32 17116.09 88888.00 2019-05-12 23:30:15.000 132 33817.07 275.31 17116.11 37903.07 2019-05-12 23:30:16.000 132 33817.11 275.35 17116.12 88888.00 2019-05-12 23:30:17.000 132 33817.13 275.34 17116.11 88888.00 2019-05-12 23:30:18.000 132 33817.12 275.32 17116.09 88888.00 2019-05-12 23:30:19.000 132 33817.15 275.34 17116.10 88888.00 2019-05-12 23:30:20.000 132 33817.19 275.36 17116.09 37902.97 2019-05-12 23:30:21.000 132 33817.21 275.36 17116.13 88888.00 2019-05-12 23:30:22.000 132 33817.24 275.36 17116.12 88888.00 2019-05-12 23:30:23.000 132 33817.23 275.34 17116.11 88888.00 2019-05-12 23:30:24.000 132 33817.20 275.34 17116.11 88888.00 2019-05-12 23:30:25.000 132 33817.21 275.35 17116.13 37903.08 2019-05-12 23:30:26.000 132 33817.22 275.37 17116.13 88888.00 2019-05-12 23:30:27.000 132 33817.27 275.40 17116.11 88888.00 2019-05-12 23:30:28.000 132 33817.27 275.38 17116.12 88888.00 2019-05-12 23:30:29.000 132 33817.28 275.42 17116.12 88888.00 2019-05-12 23:30:30.000 132 33817.29 275.44 17116.11 37903.15 2019-05-12 23:30:31.000 132 33817.27 275.42 17116.08 88888.00 2019-05-12 23:30:32.000 132 33817.25 275.36 17116.07 88888.00 2019-05-12 23:30:33.000 132 33817.27 275.35 17116.06 88888.00 2019-05-12 23:30:34.000 132 33817.24 275.36 17116.13 88888.00 2019-05-12 23:30:35.000 132 33817.26 275.38 17116.13 37903.19 2019-05-12 23:30:36.000 132 33817.29 275.41 17116.14 88888.00 2019-05-12 23:30:37.000 132 33817.31 275.41 17116.13 88888.00 2019-05-12 23:30:38.000 132 33817.30 275.41 17116.15 88888.00 2019-05-12 23:30:39.000 132 33817.30 275.41 17116.14 88888.00 2019-05-12 23:30:40.000 132 33817.27 275.41 17116.15 37903.08 2019-05-12 23:30:41.000 132 33817.24 275.43 17116.19 88888.00 2019-05-12 23:30:42.000 132 33817.27 275.45 17116.20 88888.00 2019-05-12 23:30:43.000 132 33817.29 275.47 17116.16 88888.00 2019-05-12 23:30:44.000 132 33817.28 275.46 17116.17 88888.00 2019-05-12 23:30:45.000 132 33817.26 275.44 17116.14 37903.10 2019-05-12 23:30:46.000 132 33817.28 275.45 17116.09 88888.00 2019-05-12 23:30:47.000 132 33817.28 275.45 17116.13 88888.00 2019-05-12 23:30:48.000 132 33817.25 275.46 17116.14 88888.00 2019-05-12 23:30:49.000 132 33817.24 275.45 17116.10 88888.00 2019-05-12 23:30:50.000 132 33817.26 275.48 17116.10 37903.18 2019-05-12 23:30:51.000 132 33817.24 275.47 17116.15 88888.00 2019-05-12 23:30:52.000 132 33817.25 275.47 17116.11 88888.00 2019-05-12 23:30:53.000 132 33817.25 275.48 17116.09 88888.00 2019-05-12 23:30:54.000 132 33817.26 275.45 17116.08 88888.00 2019-05-12 23:30:55.000 132 33817.25 275.46 17116.12 37903.14 2019-05-12 23:30:56.000 132 33817.23 275.46 17116.12 88888.00 2019-05-12 23:30:57.000 132 33817.22 275.43 17116.11 88888.00 2019-05-12 23:30:58.000 132 33817.22 275.39 17116.05 88888.00 2019-05-12 23:30:59.000 132 33817.28 275.42 17116.05 88888.00 2019-05-12 23:31:00.000 132 33817.25 275.41 17116.06 37903.10 2019-05-12 23:31:01.000 132 33817.19 275.36 17116.03 88888.00 2019-05-12 23:31:02.000 132 33817.23 275.42 17116.07 88888.00 2019-05-12 23:31:03.000 132 33817.21 275.43 17116.07 88888.00 2019-05-12 23:31:04.000 132 33817.22 275.43 17116.09 88888.00 2019-05-12 23:31:05.000 132 33817.21 275.41 17116.09 37902.99 2019-05-12 23:31:06.000 132 33817.20 275.43 17116.09 88888.00 2019-05-12 23:31:07.000 132 33817.17 275.43 17116.06 88888.00 2019-05-12 23:31:08.000 132 33817.17 275.38 17116.07 88888.00 2019-05-12 23:31:09.000 132 33817.20 275.37 17116.11 88888.00 2019-05-12 23:31:10.000 132 33817.18 275.38 17116.10 37903.08 2019-05-12 23:31:11.000 132 33817.19 275.40 17116.13 88888.00 2019-05-12 23:31:12.000 132 33817.20 275.38 17116.13 88888.00 2019-05-12 23:31:13.000 132 33817.22 275.37 17116.12 88888.00 2019-05-12 23:31:14.000 132 33817.21 275.39 17116.11 88888.00 2019-05-12 23:31:15.000 132 33817.22 275.41 17116.09 37903.06 2019-05-12 23:31:16.000 132 33817.22 275.49 17116.06 88888.00 2019-05-12 23:31:17.000 132 33817.25 275.45 17116.10 88888.00 2019-05-12 23:31:18.000 132 33817.22 275.45 17116.09 88888.00 2019-05-12 23:31:19.000 132 33817.20 275.43 17116.05 88888.00 2019-05-12 23:31:20.000 132 33817.21 275.45 17116.04 37903.10 2019-05-12 23:31:21.000 132 33817.21 275.47 17116.07 88888.00 2019-05-12 23:31:22.000 132 33817.21 275.46 17116.07 88888.00 2019-05-12 23:31:23.000 132 33817.23 275.49 17116.10 88888.00 2019-05-12 23:31:24.000 132 33817.18 275.47 17116.09 88888.00 2019-05-12 23:31:25.000 132 33817.17 275.46 17116.07 37903.04 2019-05-12 23:31:26.000 132 33817.18 275.47 17116.09 88888.00 2019-05-12 23:31:27.000 132 33817.19 275.48 17116.11 88888.00 2019-05-12 23:31:28.000 132 33817.19 275.51 17116.08 88888.00 2019-05-12 23:31:29.000 132 33817.20 275.55 17116.09 88888.00 2019-05-12 23:31:30.000 132 33817.19 275.60 17116.13 37903.06 2019-05-12 23:31:31.000 132 33817.17 275.58 17116.10 88888.00 2019-05-12 23:31:32.000 132 33817.15 275.55 17116.17 88888.00 2019-05-12 23:31:33.000 132 33817.16 275.53 17116.21 88888.00 2019-05-12 23:31:34.000 132 33817.15 275.57 17116.20 88888.00 2019-05-12 23:31:35.000 132 33817.15 275.54 17116.17 37902.97 2019-05-12 23:31:36.000 132 33817.12 275.50 17116.17 88888.00 2019-05-12 23:31:37.000 132 33817.13 275.53 17116.18 88888.00 2019-05-12 23:31:38.000 132 33817.13 275.59 17116.18 88888.00 2019-05-12 23:31:39.000 132 33817.17 275.59 17116.16 88888.00 2019-05-12 23:31:40.000 132 33817.15 275.55 17116.17 37903.03 2019-05-12 23:31:41.000 132 33817.16 275.57 17116.17 88888.00 2019-05-12 23:31:42.000 132 33817.14 275.57 17116.14 88888.00 2019-05-12 23:31:43.000 132 33817.09 275.54 17116.19 88888.00 2019-05-12 23:31:44.000 132 33817.16 275.54 17116.16 88888.00 2019-05-12 23:31:45.000 132 33817.14 275.55 17116.16 37903.08 2019-05-12 23:31:46.000 132 33817.16 275.55 17116.17 88888.00 2019-05-12 23:31:47.000 132 33817.18 275.54 17116.14 88888.00 2019-05-12 23:31:48.000 132 33817.18 275.54 17116.13 88888.00 2019-05-12 23:31:49.000 132 33817.19 275.56 17116.13 88888.00 2019-05-12 23:31:50.000 132 33817.19 275.55 17116.13 37903.04 2019-05-12 23:31:51.000 132 33817.17 275.56 17116.13 88888.00 2019-05-12 23:31:52.000 132 33817.21 275.56 17116.16 88888.00 2019-05-12 23:31:53.000 132 33817.21 275.55 17116.15 88888.00 2019-05-12 23:31:54.000 132 33817.22 275.56 17116.17 88888.00 2019-05-12 23:31:55.000 132 33817.24 275.55 17116.14 37903.04 2019-05-12 23:31:56.000 132 33817.19 275.53 17116.09 88888.00 2019-05-12 23:31:57.000 132 33817.20 275.57 17116.10 88888.00 2019-05-12 23:31:58.000 132 33817.18 275.57 17116.08 88888.00 2019-05-12 23:31:59.000 132 33817.19 275.59 17116.07 88888.00 2019-05-12 23:32:00.000 132 33817.18 275.58 17116.09 37903.06 2019-05-12 23:32:01.000 132 33817.14 275.61 17116.13 88888.00 2019-05-12 23:32:02.000 132 33817.17 275.63 17116.12 88888.00 2019-05-12 23:32:03.000 132 33817.18 275.60 17116.15 88888.00 2019-05-12 23:32:04.000 132 33817.15 275.57 17116.13 88888.00 2019-05-12 23:32:05.000 132 33817.15 275.61 17116.14 37903.00 2019-05-12 23:32:06.000 132 33817.15 275.60 17116.14 88888.00 2019-05-12 23:32:07.000 132 33817.15 275.61 17116.14 88888.00 2019-05-12 23:32:08.000 132 33817.12 275.60 17116.16 88888.00 2019-05-12 23:32:09.000 132 33817.14 275.61 17116.21 88888.00 2019-05-12 23:32:10.000 132 33817.11 275.63 17116.13 37903.11 2019-05-12 23:32:11.000 132 33817.10 275.69 17116.10 88888.00 2019-05-12 23:32:12.000 132 33817.12 275.73 17116.11 88888.00 2019-05-12 23:32:13.000 132 33817.15 275.67 17116.16 88888.00 2019-05-12 23:32:14.000 132 33817.12 275.63 17116.16 88888.00 2019-05-12 23:32:15.000 132 33817.07 275.64 17116.16 37903.06 2019-05-12 23:32:16.000 132 33817.07 275.64 17116.14 88888.00 2019-05-12 23:32:17.000 132 33817.09 275.66 17116.11 88888.00 2019-05-12 23:32:18.000 132 33817.07 275.67 17116.15 88888.00 2019-05-12 23:32:19.000 132 33817.02 275.63 17116.17 88888.00 2019-05-12 23:32:20.000 132 33817.00 275.61 17116.16 37903.03 2019-05-12 23:32:21.000 132 33817.01 275.63 17116.16 88888.00 2019-05-12 23:32:22.000 132 33817.03 275.66 17116.18 88888.00 2019-05-12 23:32:23.000 132 33817.03 275.67 17116.18 88888.00 2019-05-12 23:32:24.000 132 33817.00 275.71 17116.17 88888.00 2019-05-12 23:32:25.000 132 33817.01 275.70 17116.20 37903.00 2019-05-12 23:32:26.000 132 33817.00 275.69 17116.21 88888.00 2019-05-12 23:32:27.000 132 33816.96 275.58 17116.20 88888.00 2019-05-12 23:32:28.000 132 33816.99 275.53 17116.18 88888.00 2019-05-12 23:32:29.000 132 33817.00 275.52 17116.17 88888.00 2019-05-12 23:32:30.000 132 33816.98 275.52 17116.18 37902.90 2019-05-12 23:32:31.000 132 33816.99 275.54 17116.16 88888.00 2019-05-12 23:32:32.000 132 33817.01 275.57 17116.19 88888.00 2019-05-12 23:32:33.000 132 33816.99 275.60 17116.21 88888.00 2019-05-12 23:32:34.000 132 33817.00 275.53 17116.18 88888.00 2019-05-12 23:32:35.000 132 33817.04 275.47 17116.19 37902.96 2019-05-12 23:32:36.000 132 33817.04 275.46 17116.16 88888.00 2019-05-12 23:32:37.000 132 33817.05 275.49 17116.15 88888.00 2019-05-12 23:32:38.000 132 33817.10 275.46 17116.14 88888.00 2019-05-12 23:32:39.000 132 33817.14 275.48 17116.23 88888.00 2019-05-12 23:32:40.000 132 33817.08 275.53 17116.21 37902.94 2019-05-12 23:32:41.000 132 33817.08 275.56 17116.14 88888.00 2019-05-12 23:32:42.000 132 33817.06 275.56 17116.12 88888.00 2019-05-12 23:32:43.000 132 33817.07 275.60 17116.19 88888.00 2019-05-12 23:32:44.000 132 33817.07 275.61 17116.20 88888.00 2019-05-12 23:32:45.000 132 33817.07 275.64 17116.22 37902.90 2019-05-12 23:32:46.000 132 33817.09 275.64 17116.22 88888.00 2019-05-12 23:32:47.000 132 33817.10 275.63 17116.21 88888.00 2019-05-12 23:32:48.000 132 33817.13 275.61 17116.22 88888.00 2019-05-12 23:32:49.000 132 33817.14 275.63 17116.19 88888.00 2019-05-12 23:32:50.000 132 33817.14 275.66 17116.19 37903.00 2019-05-12 23:32:51.000 132 33817.16 275.64 17116.17 88888.00 2019-05-12 23:32:52.000 132 33817.11 275.63 17116.18 88888.00 2019-05-12 23:32:53.000 132 33817.12 275.63 17116.16 88888.00 2019-05-12 23:32:54.000 132 33817.13 275.64 17116.13 88888.00 2019-05-12 23:32:55.000 132 33817.17 275.66 17116.18 37903.04 2019-05-12 23:32:56.000 132 33817.20 275.66 17116.18 88888.00 2019-05-12 23:32:57.000 132 33817.20 275.63 17116.15 88888.00 2019-05-12 23:32:58.000 132 33817.19 275.63 17116.14 88888.00 2019-05-12 23:32:59.000 132 33817.25 275.64 17116.18 88888.00 2019-05-12 23:33:00.000 132 33817.28 275.68 17116.20 37903.07 2019-05-12 23:33:01.000 132 33817.29 275.71 17116.15 88888.00 2019-05-12 23:33:02.000 132 33817.29 275.68 17116.17 88888.00 2019-05-12 23:33:03.000 132 33817.25 275.66 17116.18 88888.00 2019-05-12 23:33:04.000 132 33817.24 275.66 17116.14 88888.00 2019-05-12 23:33:05.000 132 33817.26 275.69 17116.12 37903.10 2019-05-12 23:33:06.000 132 33817.28 275.69 17116.16 88888.00 2019-05-12 23:33:07.000 132 33817.32 275.74 17116.14 88888.00 2019-05-12 23:33:08.000 132 33817.30 275.71 17116.14 88888.00 2019-05-12 23:33:09.000 132 33817.31 275.70 17116.12 88888.00 2019-05-12 23:33:10.000 132 33817.31 275.69 17116.14 37903.18 2019-05-12 23:33:11.000 132 33817.32 275.72 17116.15 88888.00 2019-05-12 23:33:12.000 132 33817.35 275.73 17116.16 88888.00 2019-05-12 23:33:13.000 132 33817.39 275.76 17116.16 88888.00 2019-05-12 23:33:14.000 132 33817.38 275.71 17116.12 88888.00 2019-05-12 23:33:15.000 132 33817.42 275.67 17116.14 37903.24 2019-05-12 23:33:16.000 132 33817.44 275.69 17116.13 88888.00 2019-05-12 23:33:17.000 132 33817.43 275.68 17116.13 88888.00 2019-05-12 23:33:18.000 132 33817.42 275.70 17116.14 88888.00 2019-05-12 23:33:19.000 132 33817.42 275.65 17116.15 88888.00 2019-05-12 23:33:20.000 132 33817.45 275.66 17116.13 37903.19 2019-05-12 23:33:21.000 132 33817.44 275.72 17116.11 88888.00 2019-05-12 23:33:22.000 132 33817.42 275.70 17116.13 88888.00 2019-05-12 23:33:23.000 132 33817.42 275.70 17116.11 88888.00 2019-05-12 23:33:24.000 132 33817.44 275.67 17116.11 88888.00 2019-05-12 23:33:25.000 132 33817.44 275.67 17116.12 37903.32 2019-05-12 23:33:26.000 132 33817.45 275.67 17116.13 88888.00 2019-05-12 23:33:27.000 132 33817.46 275.74 17116.10 88888.00 2019-05-12 23:33:28.000 132 33817.46 275.71 17116.14 88888.00 2019-05-12 23:33:29.000 132 33817.44 275.72 17116.19 88888.00 2019-05-12 23:33:30.000 132 33817.42 275.71 17116.18 37903.22 2019-05-12 23:33:31.000 132 33817.43 275.71 17116.18 88888.00 2019-05-12 23:33:32.000 132 33817.42 275.68 17116.12 88888.00 2019-05-12 23:33:33.000 132 33817.38 275.68 17116.12 88888.00 2019-05-12 23:33:34.000 132 33817.37 275.63 17116.09 88888.00 2019-05-12 23:33:35.000 132 33817.35 275.65 17116.10 37903.14 2019-05-12 23:33:36.000 132 33817.37 275.70 17116.08 88888.00 2019-05-12 23:33:37.000 132 33817.37 275.77 17116.06 88888.00 2019-05-12 23:33:38.000 132 33817.37 275.81 17116.05 88888.00 2019-05-12 23:33:39.000 132 33817.36 275.91 17116.08 88888.00 2019-05-12 23:33:40.000 132 33817.36 275.93 17116.06 37903.22 2019-05-12 23:33:41.000 132 33817.35 275.92 17116.07 88888.00 2019-05-12 23:33:42.000 132 33817.34 275.80 17116.05 88888.00 2019-05-12 23:33:43.000 132 33817.36 275.77 17116.04 88888.00 2019-05-12 23:33:44.000 132 33817.34 275.75 17116.06 88888.00 2019-05-12 23:33:45.000 132 33817.36 275.79 17116.06 37903.12 2019-05-12 23:33:46.000 132 33817.34 275.79 17116.03 88888.00 2019-05-12 23:33:47.000 132 33817.31 275.76 17116.02 88888.00 2019-05-12 23:33:48.000 132 33817.30 275.77 17116.05 88888.00 2019-05-12 23:33:49.000 132 33817.35 275.77 17116.03 88888.00 2019-05-12 23:33:50.000 132 33817.35 275.77 17116.05 37903.24 2019-05-12 23:33:51.000 132 33817.33 275.80 17116.04 88888.00 2019-05-12 23:33:52.000 132 33817.33 275.80 17115.99 88888.00 2019-05-12 23:33:53.000 132 33817.34 275.81 17116.03 88888.00 2019-05-12 23:33:54.000 132 33817.33 275.81 17116.02 88888.00 2019-05-12 23:33:55.000 132 33817.32 275.81 17116.05 37903.22 2019-05-12 23:33:56.000 132 33817.33 275.81 17116.09 88888.00 2019-05-12 23:33:57.000 132 33817.34 275.81 17116.07 88888.00 2019-05-12 23:33:58.000 132 33817.39 275.82 17116.07 88888.00 2019-05-12 23:33:59.000 132 33817.37 275.85 17116.08 88888.00 2019-05-12 23:34:00.000 132 33817.38 275.86 17116.09 37903.26 2019-05-12 23:34:01.000 132 33817.38 275.88 17116.11 88888.00 2019-05-12 23:34:02.000 132 33817.34 275.89 17116.10 88888.00 2019-05-12 23:34:03.000 132 33817.32 275.89 17116.10 88888.00 2019-05-12 23:34:04.000 132 33817.35 275.90 17116.11 88888.00 2019-05-12 23:34:05.000 132 33817.36 275.88 17116.11 37903.25 2019-05-12 23:34:06.000 132 33817.39 275.89 17116.09 88888.00 2019-05-12 23:34:07.000 132 33817.42 275.91 17116.10 88888.00 2019-05-12 23:34:08.000 132 33817.38 275.88 17116.13 88888.00 2019-05-12 23:34:09.000 132 33817.35 275.89 17116.10 88888.00 2019-05-12 23:34:10.000 132 33817.34 275.93 17116.09 37903.25 2019-05-12 23:34:11.000 132 33817.32 275.92 17116.06 88888.00 2019-05-12 23:34:12.000 132 33817.33 275.90 17116.11 88888.00 2019-05-12 23:34:13.000 132 33817.31 275.96 17116.09 88888.00 2019-05-12 23:34:14.000 132 33817.36 275.96 17116.09 88888.00 2019-05-12 23:34:15.000 132 33817.39 275.91 17116.11 37903.22 2019-05-12 23:34:16.000 132 33817.37 275.92 17116.09 88888.00 2019-05-12 23:34:17.000 132 33817.32 275.92 17116.08 88888.00 2019-05-12 23:34:18.000 132 33817.31 275.94 17116.05 88888.00 2019-05-12 23:34:19.000 132 33817.30 275.94 17116.04 88888.00 2019-05-12 23:34:20.000 132 33817.32 275.94 17116.03 37903.15 2019-05-12 23:34:21.000 132 33817.34 275.94 17116.04 88888.00 2019-05-12 23:34:22.000 132 33817.35 275.93 17116.04 88888.00 2019-05-12 23:34:23.000 132 33817.32 275.92 17116.05 88888.00 2019-05-12 23:34:24.000 132 33817.30 275.95 17116.07 88888.00 2019-05-12 23:34:25.000 132 33817.29 275.92 17116.08 37903.19 2019-05-12 23:34:26.000 132 33817.28 275.95 17116.07 88888.00 2019-05-12 23:34:27.000 132 33817.29 275.90 17116.05 88888.00 2019-05-12 23:34:28.000 132 33817.30 275.93 17116.08 88888.00 2019-05-12 23:34:29.000 132 33817.32 275.99 17116.08 88888.00 2019-05-12 23:34:30.000 132 33817.33 276.02 17116.07 37903.08 2019-05-12 23:34:31.000 132 33817.35 276.03 17116.08 88888.00 2019-05-12 23:34:32.000 132 33817.35 276.03 17116.05 88888.00 2019-05-12 23:34:33.000 132 33817.36 275.98 17116.08 88888.00 2019-05-12 23:34:34.000 132 33817.35 275.98 17116.04 88888.00 2019-05-12 23:34:35.000 132 33817.35 276.01 17116.05 37903.17 2019-05-12 23:34:36.000 132 33817.34 275.98 17116.03 88888.00 2019-05-12 23:34:37.000 132 33817.36 275.99 17116.01 88888.00 2019-05-12 23:34:38.000 132 33817.37 276.02 17116.05 88888.00 2019-05-12 23:34:39.000 132 33817.37 276.01 17116.04 88888.00 2019-05-12 23:34:40.000 132 33817.35 275.95 17116.07 37903.26 2019-05-12 23:34:41.000 132 33817.33 275.97 17116.08 88888.00 2019-05-12 23:34:42.000 132 33817.32 276.03 17116.07 88888.00 2019-05-12 23:34:43.000 132 33817.36 276.09 17116.06 88888.00 2019-05-12 23:34:44.000 132 33817.38 276.03 17116.03 88888.00 2019-05-12 23:34:45.000 132 33817.36 276.02 17116.05 37903.26 2019-05-12 23:34:46.000 132 33817.32 276.01 17116.05 88888.00 2019-05-12 23:34:47.000 132 33817.37 276.00 17116.08 88888.00 2019-05-12 23:34:48.000 132 33817.39 276.07 17116.11 88888.00 2019-05-12 23:34:49.000 132 33817.37 276.06 17116.12 88888.00 2019-05-12 23:34:50.000 132 33817.42 276.06 17116.12 37903.25 2019-05-12 23:34:51.000 132 33817.45 276.08 17116.12 88888.00 2019-05-12 23:34:52.000 132 33817.43 276.07 17116.07 88888.00 2019-05-12 23:34:53.000 132 33817.41 276.06 17116.03 88888.00 2019-05-12 23:34:54.000 132 33817.44 276.06 17116.03 88888.00 2019-05-12 23:34:55.000 132 33817.48 276.05 17116.04 37903.26 2019-05-12 23:34:56.000 132 33817.53 276.08 17116.05 88888.00 2019-05-12 23:34:57.000 132 33817.50 276.08 17116.05 88888.00 2019-05-12 23:34:58.000 132 33817.45 276.08 17116.06 88888.00 2019-05-12 23:34:59.000 132 33817.49 276.11 17116.04 88888.00 2019-05-12 23:35:00.000 132 33817.51 276.14 17116.03 37903.28 2019-05-12 23:35:01.000 132 33817.53 276.14 17116.07 88888.00 2019-05-12 23:35:02.000 132 33817.52 276.14 17116.02 88888.00 2019-05-12 23:35:03.000 132 33817.49 276.15 17116.06 88888.00 2019-05-12 23:35:04.000 132 33817.54 276.18 17116.11 88888.00 2019-05-12 23:35:05.000 132 33817.53 276.15 17116.11 37903.32 2019-05-12 23:35:06.000 132 33817.52 276.15 17116.06 88888.00 2019-05-12 23:35:07.000 132 33817.54 276.13 17116.08 88888.00 2019-05-12 23:35:08.000 132 33817.54 276.14 17116.07 88888.00 2019-05-12 23:35:09.000 132 33817.54 276.20 17116.08 88888.00 2019-05-12 23:35:10.000 132 33817.53 276.22 17116.05 37903.29 2019-05-12 23:35:11.000 132 33817.51 276.21 17116.06 88888.00 2019-05-12 23:35:12.000 132 33817.51 276.18 17116.07 88888.00 2019-05-12 23:35:13.000 132 33817.53 276.22 17116.04 88888.00 2019-05-12 23:35:14.000 132 33817.49 276.22 17116.04 88888.00 2019-05-12 23:35:15.000 132 33817.50 276.24 17116.07 37903.28 2019-05-12 23:35:16.000 132 33817.51 276.24 17116.05 88888.00 2019-05-12 23:35:17.000 132 33817.48 276.22 17116.08 88888.00 2019-05-12 23:35:18.000 132 33817.45 276.17 17116.06 88888.00 2019-05-12 23:35:19.000 132 33817.40 276.17 17116.06 88888.00 2019-05-12 23:35:20.000 132 33817.33 276.21 17116.06 37903.36 2019-05-12 23:35:21.000 132 33817.35 276.23 17116.05 88888.00 2019-05-12 23:35:22.000 132 33817.31 276.18 17116.02 88888.00 2019-05-12 23:35:23.000 132 33817.30 276.22 17116.00 88888.00 2019-05-12 23:35:24.000 132 33817.27 276.22 17116.00 88888.00 2019-05-12 23:35:25.000 132 33817.25 276.22 17116.03 37903.22 2019-05-12 23:35:26.000 132 33817.28 276.23 17116.08 88888.00 2019-05-12 23:35:27.000 132 33817.32 276.23 17116.05 88888.00 2019-05-12 23:35:28.000 132 33817.28 276.27 17116.13 88888.00 2019-05-12 23:35:29.000 132 33817.24 276.29 17116.10 88888.00 2019-05-12 23:35:30.000 132 33817.23 276.26 17116.08 37903.04 2019-05-12 23:35:31.000 132 33817.22 276.23 17116.09 88888.00 2019-05-12 23:35:32.000 132 33817.20 276.25 17116.12 88888.00 2019-05-12 23:35:33.000 132 33817.12 276.23 17116.07 88888.00 2019-05-12 23:35:34.000 132 33817.14 276.24 17116.05 88888.00 2019-05-12 23:35:35.000 132 33817.15 276.23 17116.06 37903.04 2019-05-12 23:35:36.000 132 33817.14 276.25 17116.04 88888.00 2019-05-12 23:35:37.000 132 33817.08 276.26 17116.05 88888.00 2019-05-12 23:35:38.000 132 33817.08 276.23 17116.08 88888.00 2019-05-12 23:35:39.000 132 33817.11 276.23 17116.08 88888.00 2019-05-12 23:35:40.000 132 33817.11 276.22 17116.06 37903.04 2019-05-12 23:35:41.000 132 33817.09 276.22 17116.04 88888.00 2019-05-12 23:35:42.000 132 33817.08 276.23 17116.04 88888.00 2019-05-12 23:35:43.000 132 33817.08 276.22 17116.06 88888.00 2019-05-12 23:35:44.000 132 33817.03 276.22 17116.05 88888.00 2019-05-12 23:35:45.000 132 33817.08 276.24 17116.03 37902.90 2019-05-12 23:35:46.000 132 33817.10 276.24 17116.01 88888.00 2019-05-12 23:35:47.000 132 33817.11 276.23 17116.02 88888.00 2019-05-12 23:35:48.000 132 33817.13 276.24 17116.01 88888.00 2019-05-12 23:35:49.000 132 33817.14 276.29 17116.03 88888.00 2019-05-12 23:35:50.000 132 33817.14 276.30 17116.04 37902.94 2019-05-12 23:35:51.000 132 33817.13 276.29 17116.01 88888.00 2019-05-12 23:35:52.000 132 33817.10 276.25 17115.99 88888.00 2019-05-12 23:35:53.000 132 33817.10 276.27 17116.01 88888.00 2019-05-12 23:35:54.000 132 33817.12 276.24 17116.05 88888.00 2019-05-12 23:35:55.000 132 33817.09 276.22 17116.07 37902.96 2019-05-12 23:35:56.000 132 33817.09 276.28 17116.08 88888.00 2019-05-12 23:35:57.000 132 33817.09 276.29 17116.08 88888.00 2019-05-12 23:35:58.000 132 33817.10 276.28 17116.09 88888.00 2019-05-12 23:35:59.000 132 33817.10 276.27 17116.11 88888.00 2019-05-12 23:36:00.000 132 33817.12 276.26 17116.09 37902.97 2019-05-12 23:36:01.000 132 33817.16 276.25 17116.04 88888.00 2019-05-12 23:36:02.000 132 33817.12 276.24 17116.08 88888.00 2019-05-12 23:36:03.000 132 33817.15 276.18 17116.07 88888.00 2019-05-12 23:36:04.000 132 33817.15 276.21 17116.09 88888.00 2019-05-12 23:36:05.000 132 33817.18 276.22 17116.08 37903.06 2019-05-12 23:36:06.000 132 33817.18 276.17 17116.04 88888.00 2019-05-12 23:36:07.000 132 33817.19 276.15 17116.08 88888.00 2019-05-12 23:36:08.000 132 33817.21 276.15 17116.09 88888.00 2019-05-12 23:36:09.000 132 33817.23 276.15 17116.08 88888.00 2019-05-12 23:36:10.000 132 33817.20 276.16 17116.08 37902.97 2019-05-12 23:36:11.000 132 33817.24 276.17 17116.08 88888.00 2019-05-12 23:36:12.000 132 33817.27 276.18 17116.14 88888.00 2019-05-12 23:36:13.000 132 33817.27 276.18 17116.11 88888.00 2019-05-12 23:36:14.000 132 33817.29 276.22 17116.10 88888.00 2019-05-12 23:36:15.000 132 33817.30 276.27 17116.06 37903.14 2019-05-12 23:36:16.000 132 33817.30 276.30 17116.07 88888.00 2019-05-12 23:36:17.000 132 33817.31 276.25 17116.11 88888.00 2019-05-12 23:36:18.000 132 33817.34 276.25 17116.16 88888.00 2019-05-12 23:36:19.000 132 33817.37 276.26 17116.17 88888.00 2019-05-12 23:36:20.000 132 33817.38 276.21 17116.16 37903.22 2019-05-12 23:36:21.000 132 33817.40 276.21 17116.12 88888.00 2019-05-12 23:36:22.000 132 33817.43 276.25 17116.07 88888.00 2019-05-12 23:36:23.000 132 33817.44 276.23 17116.05 88888.00 2019-05-12 23:36:24.000 132 33817.43 276.18 17116.05 88888.00 2019-05-12 23:36:25.000 132 33817.48 276.19 17116.06 37903.26 2019-05-12 23:36:26.000 132 33817.50 276.21 17116.06 88888.00 2019-05-12 23:36:27.000 132 33817.53 276.26 17116.10 88888.00 2019-05-12 23:36:28.000 132 33817.54 276.26 17116.07 88888.00 2019-05-12 23:36:29.000 132 33817.55 276.30 17116.10 88888.00 2019-05-12 23:36:30.000 132 33817.55 276.24 17116.09 37903.28 2019-05-12 23:36:31.000 132 33817.58 276.26 17116.10 88888.00 2019-05-12 23:36:32.000 132 33817.58 276.23 17116.12 88888.00 2019-05-12 23:36:33.000 132 33817.56 276.24 17116.12 88888.00 2019-05-12 23:36:34.000 132 33817.58 276.25 17116.10 88888.00 2019-05-12 23:36:35.000 132 33817.56 276.24 17116.08 37903.33 2019-05-12 23:36:36.000 132 33817.59 276.26 17116.10 88888.00 2019-05-12 23:36:37.000 132 33817.60 276.22 17116.13 88888.00 2019-05-12 23:36:38.000 132 33817.61 276.22 17116.14 88888.00 2019-05-12 23:36:39.000 132 33817.57 276.23 17116.13 88888.00 2019-05-12 23:36:40.000 132 33817.54 276.23 17116.10 37903.35 2019-05-12 23:36:41.000 132 33817.56 276.26 17116.13 88888.00 2019-05-12 23:36:42.000 132 33817.55 276.25 17116.13 88888.00 2019-05-12 23:36:43.000 132 33817.58 276.26 17116.15 88888.00 2019-05-12 23:36:44.000 132 33817.57 276.26 17116.10 88888.00 2019-05-12 23:36:45.000 132 33817.56 276.23 17116.07 37903.29 2019-05-12 23:36:46.000 132 33817.52 276.22 17116.06 88888.00 2019-05-12 23:36:47.000 132 33817.52 276.24 17116.05 88888.00 2019-05-12 23:36:48.000 132 33817.49 276.21 17116.07 88888.00 2019-05-12 23:36:49.000 132 33817.53 276.25 17116.08 88888.00 2019-05-12 23:36:50.000 132 33817.52 276.30 17116.11 37903.29 2019-05-12 23:36:51.000 132 33817.49 276.29 17116.06 88888.00 2019-05-12 23:36:52.000 132 33817.43 276.25 17116.09 88888.00 2019-05-12 23:36:53.000 132 33817.43 276.17 17116.10 88888.00 2019-05-12 23:36:54.000 132 33817.41 276.14 17116.09 88888.00 2019-05-12 23:36:55.000 132 33817.42 276.19 17116.05 37903.26 2019-05-12 23:36:56.000 132 33817.43 276.22 17116.09 88888.00 2019-05-12 23:36:57.000 132 33817.40 276.24 17116.10 88888.00 2019-05-12 23:36:58.000 132 33817.40 276.22 17116.11 88888.00 2019-05-12 23:36:59.000 132 33817.39 276.19 17116.12 88888.00 2019-05-12 23:37:00.000 132 33817.42 276.20 17116.06 37903.19 2019-05-12 23:37:01.000 132 33817.43 276.19 17116.10 88888.00 2019-05-12 23:37:02.000 132 33817.40 276.20 17116.08 88888.00 2019-05-12 23:37:03.000 132 33817.37 276.19 17116.10 88888.00 2019-05-12 23:37:04.000 132 33817.31 276.18 17116.12 88888.00 2019-05-12 23:37:05.000 132 33817.28 276.17 17116.13 37903.07 2019-05-12 23:37:06.000 132 33817.28 276.15 17116.11 88888.00 2019-05-12 23:37:07.000 132 33817.24 276.16 17116.11 88888.00 2019-05-12 23:37:08.000 132 33817.22 276.21 17116.11 88888.00 2019-05-12 23:37:09.000 132 33817.22 276.20 17116.11 88888.00 2019-05-12 23:37:10.000 132 33817.24 276.19 17116.13 37903.12 2019-05-12 23:37:11.000 132 33817.21 276.17 17116.12 88888.00 2019-05-12 23:37:12.000 132 33817.18 276.20 17116.08 88888.00 2019-05-12 23:37:13.000 132 33817.19 276.17 17116.04 88888.00 2019-05-12 23:37:14.000 132 33817.19 276.17 17116.00 88888.00 2019-05-12 23:37:15.000 132 33817.18 276.13 17116.02 37903.10 2019-05-12 23:37:16.000 132 33817.19 276.13 17116.00 88888.00 2019-05-12 23:37:17.000 132 33817.18 276.14 17116.00 88888.00 2019-05-12 23:37:18.000 132 33817.18 276.17 17116.02 88888.00 2019-05-12 23:37:19.000 132 33817.21 276.21 17116.05 88888.00 2019-05-12 23:37:20.000 132 33817.21 276.16 17116.04 37903.06 2019-05-12 23:37:21.000 132 33817.24 276.10 17116.01 88888.00 2019-05-12 23:37:22.000 132 33817.20 276.09 17115.97 88888.00 2019-05-12 23:37:23.000 132 33817.24 276.08 17115.98 88888.00 2019-05-12 23:37:24.000 132 33817.24 276.08 17116.02 88888.00 2019-05-12 23:37:25.000 132 33817.26 276.06 17116.00 37903.08 2019-05-12 23:37:26.000 132 33817.26 276.03 17116.02 88888.00 2019-05-12 23:37:27.000 132 33817.24 276.04 17116.01 88888.00 2019-05-12 23:37:28.000 132 33817.21 276.07 17116.08 88888.00 2019-05-12 23:37:29.000 132 33817.20 276.09 17116.06 88888.00 2019-05-12 23:37:30.000 132 33817.24 276.14 17116.04 37903.04 2019-05-12 23:37:31.000 132 33817.21 276.16 17116.03 88888.00 2019-05-12 23:37:32.000 132 33817.18 276.17 17116.07 88888.00 2019-05-12 23:37:33.000 132 33817.20 276.16 17116.07 88888.00 2019-05-12 23:37:34.000 132 33817.19 276.16 17116.06 88888.00 2019-05-12 23:37:35.000 132 33817.18 276.14 17116.04 37902.96 2019-05-12 23:37:36.000 132 33817.18 276.13 17116.07 88888.00 2019-05-12 23:37:37.000 132 33817.16 276.16 17116.07 88888.00 2019-05-12 23:37:38.000 132 33817.19 276.14 17116.09 88888.00 2019-05-12 23:37:39.000 132 33817.22 276.16 17116.09 88888.00 2019-05-12 23:37:40.000 132 33817.22 276.18 17116.08 37903.01 2019-05-12 23:37:41.000 132 33817.22 276.16 17116.02 88888.00 2019-05-12 23:37:42.000 132 33817.17 276.18 17116.04 88888.00 2019-05-12 23:37:43.000 132 33817.19 276.15 17116.04 88888.00 2019-05-12 23:37:44.000 132 33817.18 276.16 17115.99 88888.00 2019-05-12 23:37:45.000 132 33817.16 276.16 17116.00 37902.97 2019-05-12 23:37:46.000 132 33817.15 276.16 17116.07 88888.00 2019-05-12 23:37:47.000 132 33817.14 276.16 17116.08 88888.00 2019-05-12 23:37:48.000 132 33817.19 276.17 17116.04 88888.00 2019-05-12 23:37:49.000 132 33817.18 276.19 17116.07 88888.00 2019-05-12 23:37:50.000 132 33817.13 276.17 17116.07 37903.04 2019-05-12 23:37:51.000 132 33817.11 276.13 17116.01 88888.00 2019-05-12 23:37:52.000 132 33817.12 276.15 17116.05 88888.00 2019-05-12 23:37:53.000 132 33817.15 276.14 17116.03 88888.00 2019-05-12 23:37:54.000 132 33817.14 276.15 17116.06 88888.00 2019-05-12 23:37:55.000 132 33817.16 276.15 17116.06 37902.94 2019-05-12 23:37:56.000 132 33817.18 276.16 17116.08 88888.00 2019-05-12 23:37:57.000 132 33817.16 276.17 17116.09 88888.00 2019-05-12 23:37:58.000 132 33817.20 276.16 17116.09 88888.00 2019-05-12 23:37:59.000 132 33817.17 276.18 17116.11 88888.00 2019-05-12 23:38:00.000 132 33817.15 276.20 17116.11 37902.97 2019-05-12 23:38:01.000 132 33817.10 276.20 17116.06 88888.00 2019-05-12 23:38:02.000 132 33817.09 276.20 17116.07 88888.00 2019-05-12 23:38:03.000 132 33817.13 276.18 17116.09 88888.00 2019-05-12 23:38:04.000 132 33817.10 276.17 17116.08 88888.00 2019-05-12 23:38:05.000 132 33817.07 276.15 17116.08 37903.06 2019-05-12 23:38:06.000 132 33817.07 276.18 17116.06 88888.00 2019-05-12 23:38:07.000 132 33817.07 276.19 17116.03 88888.00 2019-05-12 23:38:08.000 132 33817.12 276.15 17116.03 88888.00 2019-05-12 23:38:09.000 132 33817.11 276.14 17116.05 88888.00 2019-05-12 23:38:10.000 132 33817.10 276.11 17116.10 37902.99 2019-05-12 23:38:11.000 132 33817.08 276.14 17116.13 88888.00 2019-05-12 23:38:12.000 132 33817.08 276.17 17116.07 88888.00 2019-05-12 23:38:13.000 132 33817.07 276.20 17116.10 88888.00 2019-05-12 23:38:14.000 132 33817.06 276.16 17116.14 88888.00 2019-05-12 23:38:15.000 132 33817.04 276.14 17116.13 37902.93 2019-05-12 23:38:16.000 132 33817.08 276.13 17116.13 88888.00 2019-05-12 23:38:17.000 132 33817.10 276.15 17116.12 88888.00 2019-05-12 23:38:18.000 132 33817.09 276.17 17116.15 88888.00 2019-05-12 23:38:19.000 132 33817.10 276.21 17116.11 88888.00 2019-05-12 23:38:20.000 132 33817.14 276.24 17116.08 37902.90 2019-05-12 23:38:21.000 132 33817.12 276.22 17116.09 88888.00 2019-05-12 23:38:22.000 132 33817.12 276.17 17116.12 88888.00 2019-05-12 23:38:23.000 132 33817.13 276.16 17116.12 88888.00 2019-05-12 23:38:24.000 132 33817.15 276.19 17116.12 88888.00 2019-05-12 23:38:25.000 132 33817.15 276.19 17116.10 37902.94 2019-05-12 23:38:26.000 132 33817.17 276.13 17116.11 88888.00 2019-05-12 23:38:27.000 132 33817.16 276.13 17116.13 88888.00 2019-05-12 23:38:28.000 132 33817.18 276.12 17116.13 88888.00 2019-05-12 23:38:29.000 132 33817.21 276.12 17116.11 88888.00 2019-05-12 23:38:30.000 132 33817.17 276.13 17116.10 37902.90 2019-05-12 23:38:31.000 132 33817.18 276.18 17116.10 88888.00 2019-05-12 23:38:32.000 132 33817.18 276.17 17116.12 88888.00 2019-05-12 23:38:33.000 132 33817.19 276.19 17116.09 88888.00 2019-05-12 23:38:34.000 132 33817.20 276.20 17116.07 88888.00 2019-05-12 23:38:35.000 132 33817.24 276.22 17116.09 37903.00 2019-05-12 23:38:36.000 132 33817.25 276.21 17116.10 88888.00 2019-05-12 23:38:37.000 132 33817.24 276.18 17116.03 88888.00 2019-05-12 23:38:38.000 132 33817.26 276.17 17116.03 88888.00 2019-05-12 23:38:39.000 132 33817.27 276.18 17116.06 88888.00 2019-05-12 23:38:40.000 132 33817.24 276.15 17116.07 37903.08 2019-05-12 23:38:41.000 132 33817.26 276.17 17116.08 88888.00 2019-05-12 23:38:42.000 132 33817.28 276.22 17116.14 88888.00 2019-05-12 23:38:43.000 132 33817.30 276.24 17116.13 88888.00 2019-05-12 23:38:44.000 132 33817.32 276.24 17116.08 88888.00 2019-05-12 23:38:45.000 132 33817.31 276.24 17116.05 37903.17 2019-05-12 23:38:46.000 132 33817.33 276.24 17116.06 88888.00 2019-05-12 23:38:47.000 132 33817.33 276.20 17116.10 88888.00 2019-05-12 23:38:48.000 132 33817.35 276.19 17116.08 88888.00 2019-05-12 23:38:49.000 132 33817.38 276.21 17116.04 88888.00 2019-05-12 23:38:50.000 132 33817.37 276.22 17116.06 37903.15 2019-05-12 23:38:51.000 132 33817.33 276.27 17116.04 88888.00 2019-05-12 23:38:52.000 132 33817.33 276.27 17116.06 88888.00 2019-05-12 23:38:53.000 132 33817.33 276.22 17116.10 88888.00 2019-05-12 23:38:54.000 132 33817.29 276.20 17116.06 88888.00 2019-05-12 23:38:55.000 132 33817.28 276.19 17116.05 37903.10 2019-05-12 23:38:56.000 132 33817.30 276.19 17116.08 88888.00 2019-05-12 23:38:57.000 132 33817.28 276.20 17116.07 88888.00 2019-05-12 23:38:58.000 132 33817.26 276.21 17116.03 88888.00 2019-05-12 23:38:59.000 132 33817.29 276.26 17116.04 88888.00 2019-05-12 23:39:00.000 132 33817.27 276.25 17116.06 37903.12 2019-05-12 23:39:01.000 132 33817.23 276.24 17116.05 88888.00 2019-05-12 23:39:02.000 132 33817.16 276.25 17116.04 88888.00 2019-05-12 23:39:03.000 132 33817.16 276.29 17116.03 88888.00 2019-05-12 23:39:04.000 132 33817.16 276.26 17116.08 88888.00 2019-05-12 23:39:05.000 132 33817.18 276.27 17116.09 37903.07 2019-05-12 23:39:06.000 132 33817.17 276.31 17116.10 88888.00 2019-05-12 23:39:07.000 132 33817.14 276.38 17116.09 88888.00 2019-05-12 23:39:08.000 132 33817.13 276.34 17116.08 88888.00 2019-05-12 23:39:09.000 132 33817.07 276.34 17116.09 88888.00 2019-05-12 23:39:10.000 132 33817.07 276.34 17116.07 37902.97 2019-05-12 23:39:11.000 132 33817.11 276.29 17116.08 88888.00 2019-05-12 23:39:12.000 132 33817.09 276.29 17116.12 88888.00 2019-05-12 23:39:13.000 132 33817.05 276.29 17116.10 88888.00 2019-05-12 23:39:14.000 132 33817.02 276.30 17116.11 88888.00 2019-05-12 23:39:15.000 132 33816.99 276.28 17116.08 37902.94 2019-05-12 23:39:16.000 132 33816.97 276.27 17116.06 88888.00 2019-05-12 23:39:17.000 132 33816.99 276.29 17116.05 88888.00 2019-05-12 23:39:18.000 132 33816.97 276.31 17116.05 88888.00 2019-05-12 23:39:19.000 132 33816.97 276.31 17116.07 88888.00 2019-05-12 23:39:20.000 132 33816.94 276.30 17116.06 37902.94 2019-05-12 23:39:21.000 132 33816.96 276.34 17116.07 88888.00 2019-05-12 23:39:22.000 132 33816.95 276.34 17116.09 88888.00 2019-05-12 23:39:23.000 132 33816.90 276.33 17116.08 88888.00 2019-05-12 23:39:24.000 132 33816.91 276.30 17116.08 88888.00 2019-05-12 23:39:25.000 132 33816.92 276.31 17116.09 37902.90 2019-05-12 23:39:26.000 132 33816.88 276.34 17116.09 88888.00 2019-05-12 23:39:27.000 132 33816.88 276.33 17116.07 88888.00 2019-05-12 23:39:28.000 132 33816.85 276.31 17116.09 88888.00 2019-05-12 23:39:29.000 132 33816.85 276.28 17116.10 88888.00 2019-05-12 23:39:30.000 132 33816.83 276.26 17116.09 37902.85 2019-05-12 23:39:31.000 132 33816.84 276.25 17116.14 88888.00 2019-05-12 23:39:32.000 132 33816.82 276.29 17116.14 88888.00 2019-05-12 23:39:33.000 132 33816.86 276.25 17116.13 88888.00 2019-05-12 23:39:34.000 132 33816.88 276.29 17116.08 88888.00 2019-05-12 23:39:35.000 132 33816.86 276.30 17116.08 37902.88 2019-05-12 23:39:36.000 132 33816.87 276.27 17116.09 88888.00 2019-05-12 23:39:37.000 132 33816.87 276.26 17116.07 88888.00 2019-05-12 23:39:38.000 132 33816.85 276.26 17116.05 88888.00 2019-05-12 23:39:39.000 132 33816.85 276.28 17116.08 88888.00 2019-05-12 23:39:40.000 132 33816.85 276.32 17116.07 37902.85 2019-05-12 23:39:41.000 132 33816.84 276.34 17116.11 88888.00 2019-05-12 23:39:42.000 132 33816.85 276.38 17116.14 88888.00 2019-05-12 23:39:43.000 132 33816.85 276.34 17116.14 88888.00 2019-05-12 23:39:44.000 132 33816.85 276.28 17116.11 88888.00 2019-05-12 23:39:45.000 132 33816.86 276.28 17116.13 37902.92 2019-05-12 23:39:46.000 132 33816.87 276.26 17116.15 88888.00 2019-05-12 23:39:47.000 132 33816.88 276.26 17116.08 88888.00 2019-05-12 23:39:48.000 132 33816.87 276.26 17116.06 88888.00 2019-05-12 23:39:49.000 132 33816.91 276.26 17116.08 88888.00 2019-05-12 23:39:50.000 132 33816.91 276.25 17116.02 37902.92 2019-05-12 23:39:51.000 132 33816.95 276.31 17116.03 88888.00 2019-05-12 23:39:52.000 132 33816.97 276.32 17116.06 88888.00 2019-05-12 23:39:53.000 132 33816.95 276.29 17116.06 88888.00 2019-05-12 23:39:54.000 132 33816.96 276.29 17116.05 88888.00 2019-05-12 23:39:55.000 132 33816.95 276.28 17116.07 37902.94 2019-05-12 23:39:56.000 132 33816.96 276.28 17116.07 88888.00 2019-05-12 23:39:57.000 132 33816.97 276.22 17116.08 88888.00 2019-05-12 23:39:58.000 132 33816.99 276.22 17116.12 88888.00 2019-05-12 23:39:59.000 132 33817.00 276.24 17116.10 88888.00 2019-05-12 23:40:00.000 132 33817.03 276.22 17116.08 37902.93 2019-05-12 23:40:01.000 132 33817.08 276.24 17116.12 88888.00 2019-05-12 23:40:02.000 132 33817.10 276.25 17116.11 88888.00 2019-05-12 23:40:03.000 132 33817.11 276.25 17116.14 88888.00 2019-05-12 23:40:04.000 132 33817.08 276.28 17116.16 88888.00 2019-05-12 23:40:05.000 132 33817.09 276.22 17116.12 37902.87 2019-05-12 23:40:06.000 132 33817.07 276.22 17116.12 88888.00 2019-05-12 23:40:07.000 132 33817.05 276.19 17116.11 88888.00 2019-05-12 23:40:08.000 132 33817.07 276.26 17116.10 88888.00 2019-05-12 23:40:09.000 132 33817.04 276.28 17116.06 88888.00 2019-05-12 23:40:10.000 132 33817.03 276.25 17116.11 37902.97 2019-05-12 23:40:11.000 132 33817.01 276.27 17116.14 88888.00 2019-05-12 23:40:12.000 132 33817.03 276.25 17116.13 88888.00 2019-05-12 23:40:13.000 132 33817.06 276.24 17116.12 88888.00 2019-05-12 23:40:14.000 132 33817.06 276.24 17116.16 88888.00 2019-05-12 23:40:15.000 132 33817.02 276.25 17116.16 37902.96 2019-05-12 23:40:16.000 132 33817.04 276.25 17116.11 88888.00 2019-05-12 23:40:17.000 132 33817.05 276.24 17116.09 88888.00 2019-05-12 23:40:18.000 132 33817.06 276.28 17116.11 88888.00 2019-05-12 23:40:19.000 132 33817.08 276.27 17116.15 88888.00 2019-05-12 23:40:20.000 132 33817.09 276.22 17116.16 37903.01 2019-05-12 23:40:21.000 132 33817.07 276.23 17116.16 88888.00 2019-05-12 23:40:22.000 132 33817.04 276.25 17116.13 88888.00 2019-05-12 23:40:23.000 132 33817.08 276.22 17116.13 88888.00 2019-05-12 23:40:24.000 132 33817.10 276.27 17116.16 88888.00 2019-05-12 23:40:25.000 132 33817.12 276.27 17116.10 37903.01 2019-05-12 23:40:26.000 132 33817.13 276.33 17116.15 88888.00 2019-05-12 23:40:27.000 132 33817.13 276.33 17116.15 88888.00 2019-05-12 23:40:28.000 132 33817.09 276.35 17116.15 88888.00 2019-05-12 23:40:29.000 132 33817.12 276.36 17116.12 88888.00 2019-05-12 23:40:30.000 132 33817.10 276.33 17116.10 37903.08 2019-05-12 23:40:31.000 132 33817.10 276.31 17116.13 88888.00 2019-05-12 23:40:32.000 132 33817.11 276.33 17116.16 88888.00 2019-05-12 23:40:33.000 132 33817.14 276.34 17116.16 88888.00 2019-05-12 23:40:34.000 132 33817.08 276.34 17116.13 88888.00 2019-05-12 23:40:35.000 132 33817.06 276.36 17116.09 37903.12 2019-05-12 23:40:36.000 132 33817.10 276.34 17116.12 88888.00 2019-05-12 23:40:37.000 132 33817.11 276.36 17116.11 88888.00 2019-05-12 23:40:38.000 132 33817.11 276.35 17116.11 88888.00 2019-05-12 23:40:39.000 132 33817.12 276.37 17116.12 88888.00 2019-05-12 23:40:40.000 132 33817.15 276.35 17116.09 37903.01 2019-05-12 23:40:41.000 132 33817.18 276.39 17116.10 88888.00 2019-05-12 23:40:42.000 132 33817.13 276.41 17116.13 88888.00 2019-05-12 23:40:43.000 132 33817.12 276.42 17116.11 88888.00 2019-05-12 23:40:44.000 132 33817.13 276.41 17116.10 88888.00 2019-05-12 23:40:45.000 132 33817.14 276.39 17116.14 37903.03 2019-05-12 23:40:46.000 132 33817.12 276.38 17116.16 88888.00 2019-05-12 23:40:47.000 132 33817.10 276.37 17116.15 88888.00 2019-05-12 23:40:48.000 132 33817.12 276.35 17116.14 88888.00 2019-05-12 23:40:49.000 132 33817.10 276.34 17116.15 88888.00 2019-05-12 23:40:50.000 132 33817.07 276.35 17116.09 37903.00 2019-05-12 23:40:51.000 132 33817.11 276.30 17116.08 88888.00 2019-05-12 23:40:52.000 132 33817.12 276.33 17116.11 88888.00 2019-05-12 23:40:53.000 132 33817.09 276.33 17116.06 88888.00 2019-05-12 23:40:54.000 132 33817.07 276.33 17116.07 88888.00 2019-05-12 23:40:55.000 132 33817.05 276.38 17116.11 37902.93 2019-05-12 23:40:56.000 132 33817.05 276.39 17116.15 88888.00 2019-05-12 23:40:57.000 132 33817.08 276.38 17116.13 88888.00 2019-05-12 23:40:58.000 132 33817.05 276.38 17116.12 88888.00 2019-05-12 23:40:59.000 132 33817.05 276.42 17116.12 88888.00 2019-05-12 23:41:00.000 132 33817.06 276.43 17116.11 37902.97 2019-05-12 23:41:01.000 132 33817.05 276.36 17116.11 88888.00 2019-05-12 23:41:02.000 132 33817.07 276.40 17116.13 88888.00 2019-05-12 23:41:03.000 132 33817.03 276.40 17116.09 88888.00 2019-05-12 23:41:04.000 132 33817.03 276.38 17116.10 88888.00 2019-05-12 23:41:05.000 132 33817.02 276.39 17116.10 37903.07 2019-05-12 23:41:06.000 132 33817.05 276.39 17116.12 88888.00 2019-05-12 23:41:07.000 132 33817.07 276.41 17116.16 88888.00 2019-05-12 23:41:08.000 132 33817.09 276.38 17116.15 88888.00 2019-05-12 23:41:09.000 132 33817.13 276.35 17116.16 88888.00 2019-05-12 23:41:10.000 132 33817.13 276.37 17116.17 37903.01 2019-05-12 23:41:11.000 132 33817.11 276.37 17116.13 88888.00 2019-05-12 23:41:12.000 132 33817.11 276.37 17116.14 88888.00 2019-05-12 23:41:13.000 132 33817.13 276.35 17116.17 88888.00 2019-05-12 23:41:14.000 132 33817.15 276.30 17116.19 88888.00 2019-05-12 23:41:15.000 132 33817.14 276.31 17116.18 37902.94 2019-05-12 23:41:16.000 132 33817.15 276.30 17116.18 88888.00 2019-05-12 23:41:17.000 132 33817.14 276.28 17116.18 88888.00 2019-05-12 23:41:18.000 132 33817.13 276.28 17116.16 88888.00 2019-05-12 23:41:19.000 132 33817.14 276.31 17116.15 88888.00 2019-05-12 23:41:20.000 132 33817.12 276.31 17116.11 37903.07 2019-05-12 23:41:21.000 132 33817.12 276.32 17116.06 88888.00 2019-05-12 23:41:22.000 132 33817.11 276.36 17116.07 88888.00 2019-05-12 23:41:23.000 132 33817.10 276.35 17116.10 88888.00 2019-05-12 23:41:24.000 132 33817.11 276.29 17116.11 88888.00 2019-05-12 23:41:25.000 132 33817.05 276.28 17116.08 37903.10 2019-05-12 23:41:26.000 132 33817.06 276.30 17116.08 88888.00 2019-05-12 23:41:27.000 132 33817.07 276.32 17116.05 88888.00 2019-05-12 23:41:28.000 132 33817.08 276.29 17116.01 88888.00 2019-05-12 23:41:29.000 132 33817.08 276.26 17116.10 88888.00 2019-05-12 23:41:30.000 132 33817.10 276.29 17116.11 37903.01 2019-05-12 23:41:31.000 132 33817.10 276.32 17116.10 88888.00 2019-05-12 23:41:32.000 132 33817.08 276.34 17116.07 88888.00 2019-05-12 23:41:33.000 132 33817.04 276.29 17116.05 88888.00 2019-05-12 23:41:34.000 132 33817.03 276.30 17116.09 88888.00 2019-05-12 23:41:35.000 132 33817.05 276.33 17116.11 37903.01 2019-05-12 23:41:36.000 132 33817.07 276.33 17116.09 88888.00 2019-05-12 23:41:37.000 132 33817.12 276.37 17116.09 88888.00 2019-05-12 23:41:38.000 132 33817.07 276.33 17116.08 88888.00 2019-05-12 23:41:39.000 132 33817.03 276.30 17116.08 88888.00 2019-05-12 23:41:40.000 132 33817.04 276.31 17116.10 37902.97 2019-05-12 23:41:41.000 132 33817.04 276.31 17116.11 88888.00 2019-05-12 23:41:42.000 132 33817.06 276.33 17116.13 88888.00 2019-05-12 23:41:43.000 132 33817.08 276.32 17116.14 88888.00 2019-05-12 23:41:44.000 132 33817.09 276.34 17116.18 88888.00 2019-05-12 23:41:45.000 132 33817.08 276.36 17116.15 37902.97 2019-05-12 23:41:46.000 132 33817.09 276.36 17116.11 88888.00 2019-05-12 23:41:47.000 132 33817.11 276.35 17116.05 88888.00 2019-05-12 23:41:48.000 132 33817.14 276.31 17116.05 88888.00 2019-05-12 23:41:49.000 132 33817.16 276.33 17116.11 88888.00 2019-05-12 23:41:50.000 132 33817.14 276.32 17116.11 37903.03 2019-05-12 23:41:51.000 132 33817.11 276.33 17116.13 88888.00 2019-05-12 23:41:52.000 132 33817.09 276.32 17116.14 88888.00 2019-05-12 23:41:53.000 132 33817.10 276.34 17116.11 88888.00 2019-05-12 23:41:54.000 132 33817.10 276.35 17116.08 88888.00 2019-05-12 23:41:55.000 132 33817.14 276.35 17116.10 37902.97 2019-05-12 23:41:56.000 132 33817.15 276.36 17116.09 88888.00 2019-05-12 23:41:57.000 132 33817.13 276.38 17116.09 88888.00 2019-05-12 23:41:58.000 132 33817.08 276.38 17116.10 88888.00 2019-05-12 23:41:59.000 132 33817.12 276.36 17116.08 88888.00 2019-05-12 23:42:00.000 132 33817.12 276.36 17116.11 37903.04 2019-05-12 23:42:01.000 132 33817.12 276.42 17116.08 88888.00 2019-05-12 23:42:02.000 132 33817.13 276.51 17116.09 88888.00 2019-05-12 23:42:03.000 132 33817.10 276.50 17116.09 88888.00 2019-05-12 23:42:04.000 132 33817.09 276.51 17116.11 88888.00 2019-05-12 23:42:05.000 132 33817.13 276.48 17116.12 37902.90 2019-05-12 23:42:06.000 132 33817.11 276.33 17116.10 88888.00 2019-05-12 23:42:07.000 132 33817.12 276.28 17116.08 88888.00 2019-05-12 23:42:08.000 132 33817.12 276.38 17116.10 88888.00 2019-05-12 23:42:09.000 132 33817.13 276.42 17116.12 88888.00 2019-05-12 23:42:10.000 132 33817.11 276.41 17116.13 37903.04 2019-05-12 23:42:11.000 132 33817.10 276.37 17116.09 88888.00 2019-05-12 23:42:12.000 132 33817.13 276.37 17116.12 88888.00 2019-05-12 23:42:13.000 132 33817.13 276.39 17116.14 88888.00 2019-05-12 23:42:14.000 132 33817.10 276.44 17116.14 88888.00 2019-05-12 23:42:15.000 132 33817.09 276.44 17116.12 37903.08 2019-05-12 23:42:16.000 132 33817.09 276.40 17116.11 88888.00 2019-05-12 23:42:17.000 132 33817.13 276.38 17116.13 88888.00 2019-05-12 23:42:18.000 132 33817.12 276.38 17116.09 88888.00 2019-05-12 23:42:19.000 132 33817.12 276.35 17116.06 88888.00 2019-05-12 23:42:20.000 132 33817.11 276.37 17116.05 37903.06 2019-05-12 23:42:21.000 132 33817.10 276.38 17116.05 88888.00 2019-05-12 23:42:22.000 132 33817.12 276.35 17116.06 88888.00 2019-05-12 23:42:23.000 132 33817.12 276.39 17116.08 88888.00 2019-05-12 23:42:24.000 132 33817.16 276.46 17116.07 88888.00 2019-05-12 23:42:25.000 132 33817.12 276.50 17116.04 37903.04 2019-05-12 23:42:26.000 132 33817.11 276.49 17116.05 88888.00 2019-05-12 23:42:27.000 132 33817.10 276.49 17116.06 88888.00 2019-05-12 23:42:28.000 132 33817.10 276.49 17116.05 88888.00 2019-05-12 23:42:29.000 132 33817.13 276.49 17116.08 88888.00 2019-05-12 23:42:30.000 132 33817.11 276.40 17116.08 37903.08 2019-05-12 23:42:31.000 132 33817.09 276.36 17116.08 88888.00 2019-05-12 23:42:32.000 132 33817.06 276.36 17116.10 88888.00 2019-05-12 23:42:33.000 132 33817.05 276.35 17116.12 88888.00 2019-05-12 23:42:34.000 132 33817.04 276.38 17116.12 88888.00 2019-05-12 23:42:35.000 132 33817.02 276.42 17116.12 37902.96 2019-05-12 23:42:36.000 132 33817.02 276.43 17116.08 88888.00 2019-05-12 23:42:37.000 132 33817.05 276.40 17116.10 88888.00 2019-05-12 23:42:38.000 132 33817.08 276.40 17116.14 88888.00 2019-05-12 23:42:39.000 132 33817.16 276.42 17116.11 88888.00 2019-05-12 23:42:40.000 132 33817.14 276.39 17116.06 37903.01 2019-05-12 23:42:41.000 132 33817.13 276.39 17116.07 88888.00 2019-05-12 23:42:42.000 132 33817.13 276.46 17116.10 88888.00 2019-05-12 23:42:43.000 132 33817.12 276.52 17116.10 88888.00 2019-05-12 23:42:44.000 132 33817.15 276.57 17116.10 88888.00 2019-05-12 23:42:45.000 132 33817.16 276.58 17116.09 37903.03 2019-05-12 23:42:46.000 132 33817.14 276.57 17116.08 88888.00 2019-05-12 23:42:47.000 132 33817.15 276.59 17116.10 88888.00 2019-05-12 23:42:48.000 132 33817.14 276.59 17116.06 88888.00 2019-05-12 23:42:49.000 132 33817.16 276.58 17116.08 88888.00 2019-05-12 23:42:50.000 132 33817.12 276.58 17116.09 37903.04 2019-05-12 23:42:51.000 132 33817.13 276.59 17116.12 88888.00 2019-05-12 23:42:52.000 132 33817.11 276.61 17116.10 88888.00 2019-05-12 23:42:53.000 132 33817.12 276.59 17116.11 88888.00 2019-05-12 23:42:54.000 132 33817.11 276.59 17116.15 88888.00 2019-05-12 23:42:55.000 132 33817.12 276.61 17116.10 37903.03 2019-05-12 23:42:56.000 132 33817.12 276.64 17116.10 88888.00 2019-05-12 23:42:57.000 132 33817.11 276.67 17116.11 88888.00 2019-05-12 23:42:58.000 132 33817.13 276.65 17116.12 88888.00 2019-05-12 23:42:59.000 132 33817.14 276.69 17116.13 88888.00 2019-05-12 23:43:00.000 132 33817.16 276.69 17116.13 37902.99 2019-05-12 23:43:01.000 132 33817.16 276.67 17116.08 88888.00 2019-05-12 23:43:02.000 132 33817.18 276.70 17116.12 88888.00 2019-05-12 23:43:03.000 132 33817.18 276.66 17116.14 88888.00 2019-05-12 23:43:04.000 132 33817.19 276.61 17116.18 88888.00 2019-05-12 23:43:05.000 132 33817.17 276.58 17116.18 37903.07 2019-05-12 23:43:06.000 132 33817.13 276.62 17116.15 88888.00 2019-05-12 23:43:07.000 132 33817.08 276.61 17116.17 88888.00 2019-05-12 23:43:08.000 132 33817.09 276.59 17116.15 88888.00 2019-05-12 23:43:09.000 132 33817.11 276.62 17116.13 88888.00 2019-05-12 23:43:10.000 132 33817.11 276.69 17116.12 37903.10 2019-05-12 23:43:11.000 132 33817.09 276.75 17116.10 88888.00 2019-05-12 23:43:12.000 132 33817.12 276.78 17116.12 88888.00 2019-05-12 23:43:13.000 132 33817.15 276.78 17116.14 88888.00 2019-05-12 23:43:14.000 132 33817.15 276.79 17116.11 88888.00 2019-05-12 23:43:15.000 132 33817.16 276.78 17116.17 37902.99 2019-05-12 23:43:16.000 132 33817.10 276.77 17116.12 88888.00 2019-05-12 23:43:17.000 132 33817.09 276.75 17116.12 88888.00 2019-05-12 23:43:18.000 132 33817.06 276.76 17116.13 88888.00 2019-05-12 23:43:19.000 132 33817.05 276.79 17116.15 88888.00 2019-05-12 23:43:20.000 132 33817.05 276.77 17116.11 37902.99 2019-05-12 23:43:21.000 132 33817.05 276.77 17116.09 88888.00 2019-05-12 23:43:22.000 132 33817.03 276.72 17116.11 88888.00 2019-05-12 23:43:23.000 132 33817.02 276.61 17116.12 88888.00 2019-05-12 23:43:24.000 132 33817.06 276.60 17116.11 88888.00 2019-05-12 23:43:25.000 132 33817.05 276.63 17116.10 37903.04 2019-05-12 23:43:26.000 132 33817.05 276.64 17116.11 88888.00 2019-05-12 23:43:27.000 132 33817.06 276.64 17116.12 88888.00 2019-05-12 23:43:28.000 132 33817.06 276.64 17116.14 88888.00 2019-05-12 23:43:29.000 132 33817.07 276.62 17116.13 88888.00 2019-05-12 23:43:30.000 132 33817.04 276.64 17116.14 37903.01 2019-05-12 23:43:31.000 132 33817.04 276.63 17116.12 88888.00 2019-05-12 23:43:32.000 132 33817.06 276.65 17116.15 88888.00 2019-05-12 23:43:33.000 132 33817.05 276.69 17116.17 88888.00 2019-05-12 23:43:34.000 132 33817.03 276.65 17116.16 88888.00 2019-05-12 23:43:35.000 132 33817.03 276.63 17116.14 37903.03 2019-05-12 23:43:36.000 132 33817.03 276.68 17116.16 88888.00 2019-05-12 23:43:37.000 132 33817.04 276.71 17116.18 88888.00 2019-05-12 23:43:38.000 132 33817.04 276.68 17116.12 88888.00 2019-05-12 23:43:39.000 132 33817.03 276.72 17116.10 88888.00 2019-05-12 23:43:40.000 132 33817.00 276.73 17116.14 37902.97 2019-05-12 23:43:41.000 132 33817.00 276.74 17116.10 88888.00 2019-05-12 23:43:42.000 132 33817.05 276.76 17116.12 88888.00 2019-05-12 23:43:43.000 132 33817.04 276.78 17116.14 88888.00 2019-05-12 23:43:44.000 132 33817.05 276.76 17116.13 88888.00 2019-05-12 23:43:45.000 132 33817.05 276.72 17116.10 37903.01 2019-05-12 23:43:46.000 132 33817.06 276.74 17116.06 88888.00 2019-05-12 23:43:47.000 132 33817.06 276.74 17116.06 88888.00 2019-05-12 23:43:48.000 132 33817.07 276.77 17116.09 88888.00 2019-05-12 23:43:49.000 132 33817.11 276.74 17116.08 88888.00 2019-05-12 23:43:50.000 132 33817.07 276.72 17116.07 37903.07 2019-05-12 23:43:51.000 132 33817.13 276.73 17116.09 88888.00 2019-05-12 23:43:52.000 132 33817.11 276.74 17116.08 88888.00 2019-05-12 23:43:53.000 132 33817.07 276.79 17116.09 88888.00 2019-05-12 23:43:54.000 132 33817.07 276.79 17116.09 88888.00 2019-05-12 23:43:55.000 132 33817.12 276.77 17116.08 37903.06 2019-05-12 23:43:56.000 132 33817.15 276.77 17116.04 88888.00 2019-05-12 23:43:57.000 132 33817.15 276.76 17116.12 88888.00 2019-05-12 23:43:58.000 132 33817.15 276.80 17116.10 88888.00 2019-05-12 23:43:59.000 132 33817.15 276.80 17116.07 88888.00 2019-05-12 23:44:00.000 132 33817.16 276.79 17116.11 37903.17 2019-05-12 23:44:01.000 132 33817.14 276.78 17116.11 88888.00 2019-05-12 23:44:02.000 132 33817.18 276.79 17116.18 88888.00 2019-05-12 23:44:03.000 132 33817.23 276.81 17116.13 88888.00 2019-05-12 23:44:04.000 132 33817.24 276.83 17116.15 88888.00 2019-05-12 23:44:05.000 132 33817.23 276.86 17116.20 37903.15 2019-05-12 23:44:06.000 132 33817.23 276.83 17116.17 88888.00 2019-05-12 23:44:07.000 132 33817.26 276.82 17116.16 88888.00 2019-05-12 23:44:08.000 132 33817.26 276.88 17116.12 88888.00 2019-05-12 23:44:09.000 132 33817.24 276.92 17116.13 88888.00 2019-05-12 23:44:10.000 132 33817.25 276.95 17116.12 37903.15 2019-05-12 23:44:11.000 132 33817.20 276.93 17116.11 88888.00 2019-05-12 23:44:12.000 132 33817.22 276.92 17116.13 88888.00 2019-05-12 23:44:13.000 132 33817.27 276.98 17116.11 88888.00 2019-05-12 23:44:14.000 132 33817.23 276.97 17116.09 88888.00 2019-05-12 23:44:15.000 132 33817.25 276.88 17116.07 37903.14 2019-05-12 23:44:16.000 132 33817.29 276.90 17116.10 88888.00 2019-05-12 23:44:17.000 132 33817.28 276.93 17116.08 88888.00 2019-05-12 23:44:18.000 132 33817.29 276.93 17116.11 88888.00 2019-05-12 23:44:19.000 132 33817.27 276.94 17116.11 88888.00 2019-05-12 23:44:20.000 132 33817.29 276.93 17116.10 37903.17 2019-05-12 23:44:21.000 132 33817.31 276.94 17116.12 88888.00 2019-05-12 23:44:22.000 132 33817.27 276.91 17116.10 88888.00 2019-05-12 23:44:23.000 132 33817.27 276.92 17116.13 88888.00 2019-05-12 23:44:24.000 132 33817.29 276.91 17116.12 88888.00 2019-05-12 23:44:25.000 132 33817.31 276.93 17116.13 37903.19 2019-05-12 23:44:26.000 132 33817.28 276.93 17116.12 88888.00 2019-05-12 23:44:27.000 132 33817.29 276.91 17116.08 88888.00 2019-05-12 23:44:28.000 132 33817.30 276.95 17116.13 88888.00 2019-05-12 23:44:29.000 132 33817.27 276.92 17116.13 88888.00 2019-05-12 23:44:30.000 132 33817.26 276.97 17116.08 37903.11 2019-05-12 23:44:31.000 132 33817.26 276.96 17116.07 88888.00 2019-05-12 23:44:32.000 132 33817.29 276.91 17116.06 88888.00 2019-05-12 23:44:33.000 132 33817.29 276.91 17116.05 88888.00 2019-05-12 23:44:34.000 132 33817.26 276.95 17116.08 88888.00 2019-05-12 23:44:35.000 132 33817.25 276.96 17116.10 37903.22 2019-05-12 23:44:36.000 132 33817.29 276.97 17116.09 88888.00 2019-05-12 23:44:37.000 132 33817.31 276.98 17116.08 88888.00 2019-05-12 23:44:38.000 132 33817.32 276.99 17116.10 88888.00 2019-05-12 23:44:39.000 132 33817.29 276.99 17116.10 88888.00 2019-05-12 23:44:40.000 132 33817.29 276.97 17116.14 37903.19 2019-05-12 23:44:41.000 132 33817.26 276.93 17116.14 88888.00 2019-05-12 23:44:42.000 132 33817.26 276.91 17116.13 88888.00 2019-05-12 23:44:43.000 132 33817.27 276.92 17116.13 88888.00 2019-05-12 23:44:44.000 132 33817.27 276.89 17116.10 88888.00 2019-05-12 23:44:45.000 132 33817.28 276.86 17116.06 37903.14 2019-05-12 23:44:46.000 132 33817.27 276.90 17116.06 88888.00 2019-05-12 23:44:47.000 132 33817.31 276.94 17116.08 88888.00 2019-05-12 23:44:48.000 132 33817.27 276.97 17116.10 88888.00 2019-05-12 23:44:49.000 132 33817.30 276.98 17116.09 88888.00 2019-05-12 23:44:50.000 132 33817.30 276.97 17116.11 37903.12 2019-05-12 23:44:51.000 132 33817.27 277.00 17116.14 88888.00 2019-05-12 23:44:52.000 132 33817.24 276.96 17116.10 88888.00 2019-05-12 23:44:53.000 132 33817.21 276.96 17116.04 88888.00 2019-05-12 23:44:54.000 132 33817.24 277.01 17116.06 88888.00 2019-05-12 23:44:55.000 132 33817.26 277.02 17116.09 37903.06 2019-05-12 23:44:56.000 132 33817.19 276.98 17116.13 88888.00 2019-05-12 23:44:57.000 132 33817.17 277.00 17116.16 88888.00 2019-05-12 23:44:58.000 132 33817.19 277.02 17116.14 88888.00 2019-05-12 23:44:59.000 132 33817.21 276.98 17116.12 88888.00 2019-05-12 23:45:00.000 132 33817.18 276.94 17116.12 37903.08 2019-05-12 23:45:01.000 132 33817.16 276.96 17116.12 88888.00 2019-05-12 23:45:02.000 132 33817.13 277.01 17116.19 88888.00 2019-05-12 23:45:03.000 132 33817.14 277.02 17116.19 88888.00 2019-05-12 23:45:04.000 132 33817.16 277.03 17116.18 88888.00 2019-05-12 23:45:05.000 132 33817.13 277.01 17116.18 37903.08 2019-05-12 23:45:06.000 132 33817.14 277.00 17116.19 88888.00 2019-05-12 23:45:07.000 132 33817.16 276.95 17116.11 88888.00 2019-05-12 23:45:08.000 132 33817.18 276.94 17116.13 88888.00 2019-05-12 23:45:09.000 132 33817.15 276.94 17116.12 88888.00 2019-05-12 23:45:10.000 132 33817.15 276.96 17116.15 37903.08 2019-05-12 23:45:11.000 132 33817.14 276.95 17116.13 88888.00 2019-05-12 23:45:12.000 132 33817.14 276.97 17116.12 88888.00 2019-05-12 23:45:13.000 132 33817.12 276.98 17116.12 88888.00 2019-05-12 23:45:14.000 132 33817.07 277.00 17116.10 88888.00 2019-05-12 23:45:15.000 132 33817.09 277.02 17116.11 37903.04 2019-05-12 23:45:16.000 132 33817.08 276.96 17116.14 88888.00 2019-05-12 23:45:17.000 132 33817.07 276.94 17116.10 88888.00 2019-05-12 23:45:18.000 132 33817.09 277.00 17116.08 88888.00 2019-05-12 23:45:19.000 132 33817.09 277.00 17116.09 88888.00 2019-05-12 23:45:20.000 132 33817.07 276.99 17116.05 37902.96 2019-05-12 23:45:21.000 132 33817.04 276.99 17116.08 88888.00 2019-05-12 23:45:22.000 132 33817.05 276.97 17116.09 88888.00 2019-05-12 23:45:23.000 132 33817.09 276.98 17116.13 88888.00 2019-05-12 23:45:24.000 132 33817.07 276.98 17116.11 88888.00 2019-05-12 23:45:25.000 132 33817.04 276.96 17116.06 37902.97 2019-05-12 23:45:26.000 132 33817.05 276.95 17116.05 88888.00 2019-05-12 23:45:27.000 132 33817.04 276.98 17116.03 88888.00 2019-05-12 23:45:28.000 132 33817.05 277.00 17116.06 88888.00 2019-05-12 23:45:29.000 132 33817.05 277.00 17116.06 88888.00 2019-05-12 23:45:30.000 132 33817.05 277.00 17116.10 37903.00 2019-05-12 23:45:31.000 132 33817.04 276.97 17116.11 88888.00 2019-05-12 23:45:32.000 132 33817.06 276.97 17116.09 88888.00 2019-05-12 23:45:33.000 132 33817.10 276.99 17116.19 88888.00 2019-05-12 23:45:34.000 132 33817.10 277.00 17116.17 88888.00 2019-05-12 23:45:35.000 132 33817.04 277.00 17116.11 37902.94 2019-05-12 23:45:36.000 132 33817.03 277.00 17116.10 88888.00 2019-05-12 23:45:37.000 132 33817.03 277.02 17116.13 88888.00 2019-05-12 23:45:38.000 132 33817.00 277.05 17116.10 88888.00 2019-05-12 23:45:39.000 132 33816.99 277.01 17116.15 88888.00 2019-05-12 23:45:40.000 132 33816.99 276.94 17116.16 37902.97 2019-05-12 23:45:41.000 132 33817.02 276.94 17116.13 88888.00 2019-05-12 23:45:42.000 132 33817.04 276.93 17116.14 88888.00 2019-05-12 23:45:43.000 132 33817.06 276.96 17116.16 88888.00 2019-05-12 23:45:44.000 132 33817.09 276.97 17116.18 88888.00 2019-05-12 23:45:45.000 132 33817.08 276.97 17116.15 37902.96 2019-05-12 23:45:46.000 132 33817.02 276.95 17116.15 88888.00 2019-05-12 23:45:47.000 132 33816.99 277.01 17116.17 88888.00 2019-05-12 23:45:48.000 132 33817.01 277.00 17116.13 88888.00 2019-05-12 23:45:49.000 132 33816.99 276.98 17116.14 88888.00 2019-05-12 23:45:50.000 132 33816.98 276.99 17116.19 37902.94 2019-05-12 23:45:51.000 132 33817.00 276.98 17116.18 88888.00 2019-05-12 23:45:52.000 132 33817.02 277.02 17116.17 88888.00 2019-05-12 23:45:53.000 132 33817.05 276.99 17116.22 88888.00 2019-05-12 23:45:54.000 132 33817.05 276.95 17116.19 88888.00 2019-05-12 23:45:55.000 132 33816.99 276.92 17116.18 37902.92 2019-05-12 23:45:56.000 132 33817.00 276.94 17116.17 88888.00 2019-05-12 23:45:57.000 132 33817.01 276.97 17116.22 88888.00 2019-05-12 23:45:58.000 132 33817.04 276.95 17116.24 88888.00 2019-05-12 23:45:59.000 132 33817.06 276.94 17116.20 88888.00 2019-05-12 23:46:00.000 132 33817.02 276.94 17116.20 37902.88 2019-05-12 23:46:01.000 132 33817.01 276.96 17116.21 88888.00 2019-05-12 23:46:02.000 132 33817.02 276.96 17116.22 88888.00 2019-05-12 23:46:03.000 132 33816.99 276.93 17116.21 88888.00 2019-05-12 23:46:04.000 132 33816.99 276.94 17116.15 88888.00 2019-05-12 23:46:05.000 132 33817.03 276.97 17116.17 37902.81 2019-05-12 23:46:06.000 132 33817.07 276.97 17116.17 88888.00 2019-05-12 23:46:07.000 132 33817.10 276.93 17116.14 88888.00 2019-05-12 23:46:08.000 132 33817.12 276.97 17116.14 88888.00 2019-05-12 23:46:09.000 132 33817.11 276.96 17116.19 88888.00 2019-05-12 23:46:10.000 132 33817.09 276.91 17116.13 37902.92 2019-05-12 23:46:11.000 132 33817.12 276.86 17116.15 88888.00 2019-05-12 23:46:12.000 132 33817.10 276.89 17116.19 88888.00 2019-05-12 23:46:13.000 132 33817.11 276.88 17116.15 88888.00 2019-05-12 23:46:14.000 132 33817.11 276.81 17116.12 88888.00 2019-05-12 23:46:15.000 132 33817.12 276.80 17116.11 37902.83 2019-05-12 23:46:16.000 132 33817.07 276.83 17116.15 88888.00 2019-05-12 23:46:17.000 132 33817.10 276.82 17116.13 88888.00 2019-05-12 23:46:18.000 132 33817.14 276.85 17116.14 88888.00 2019-05-12 23:46:19.000 132 33817.14 276.88 17116.14 88888.00 2019-05-12 23:46:20.000 132 33817.18 276.88 17116.13 37903.00 2019-05-12 23:46:21.000 132 33817.13 276.86 17116.19 88888.00 2019-05-12 23:46:22.000 132 33817.13 276.83 17116.17 88888.00 2019-05-12 23:46:23.000 132 33817.14 276.86 17116.15 88888.00 2019-05-12 23:46:24.000 132 33817.10 276.86 17116.16 88888.00 2019-05-12 23:46:25.000 132 33817.17 276.89 17116.20 37903.06 2019-05-12 23:46:26.000 132 33817.16 276.89 17116.19 88888.00 2019-05-12 23:46:27.000 132 33817.09 276.88 17116.21 88888.00 2019-05-12 23:46:28.000 132 33817.07 276.88 17116.19 88888.00 2019-05-12 23:46:29.000 132 33817.07 276.88 17116.20 88888.00 2019-05-12 23:46:30.000 132 33817.06 276.89 17116.18 37903.08 2019-05-12 23:46:31.000 132 33817.04 276.89 17116.18 88888.00 2019-05-12 23:46:32.000 132 33817.08 276.87 17116.18 88888.00 2019-05-12 23:46:33.000 132 33817.08 276.90 17116.21 88888.00 2019-05-12 23:46:34.000 132 33817.08 276.89 17116.22 88888.00 2019-05-12 23:46:35.000 132 33817.12 276.84 17116.21 37903.00 2019-05-12 23:46:36.000 132 33817.10 276.84 17116.22 88888.00 2019-05-12 23:46:37.000 132 33817.09 276.86 17116.18 88888.00 2019-05-12 23:46:38.000 132 33817.09 276.85 17116.20 88888.00 2019-05-12 23:46:39.000 132 33817.12 276.85 17116.22 88888.00 2019-05-12 23:46:40.000 132 33817.10 276.79 17116.19 37902.89 2019-05-12 23:46:41.000 132 33817.10 276.79 17116.18 88888.00 2019-05-12 23:46:42.000 132 33817.08 276.83 17116.20 88888.00 2019-05-12 23:46:43.000 132 33817.06 276.85 17116.16 88888.00 2019-05-12 23:46:44.000 132 33817.09 276.84 17116.18 88888.00 2019-05-12 23:46:45.000 132 33817.07 276.87 17116.24 37902.94 2019-05-12 23:46:46.000 132 33817.05 276.85 17116.23 88888.00 2019-05-12 23:46:47.000 132 33817.06 276.85 17116.21 88888.00 2019-05-12 23:46:48.000 132 33817.08 276.86 17116.24 88888.00 2019-05-12 23:46:49.000 132 33817.09 276.83 17116.21 88888.00 2019-05-12 23:46:50.000 132 33817.09 276.82 17116.25 37902.94 2019-05-12 23:46:51.000 132 33817.08 276.82 17116.25 88888.00 2019-05-12 23:46:52.000 132 33817.08 276.84 17116.26 88888.00 2019-05-12 23:46:53.000 132 33817.08 276.80 17116.24 88888.00 2019-05-12 23:46:54.000 132 33817.05 276.76 17116.26 88888.00 2019-05-12 23:46:55.000 132 33817.03 276.74 17116.27 37902.99 2019-05-12 23:46:56.000 132 33817.04 276.72 17116.22 88888.00 2019-05-12 23:46:57.000 132 33817.06 276.74 17116.20 88888.00 2019-05-12 23:46:58.000 132 33817.04 276.72 17116.19 88888.00 2019-05-12 23:46:59.000 132 33817.02 276.74 17116.20 88888.00 2019-05-12 23:47:00.000 132 33817.00 276.76 17116.22 37902.90 2019-05-12 23:47:01.000 132 33817.02 276.75 17116.18 88888.00 2019-05-12 23:47:02.000 132 33817.05 276.73 17116.17 88888.00 2019-05-12 23:47:03.000 132 33817.08 276.75 17116.17 88888.00 2019-05-12 23:47:04.000 132 33817.10 276.70 17116.15 88888.00 2019-05-12 23:47:05.000 132 33817.09 276.69 17116.15 37902.94 2019-05-12 23:47:06.000 132 33817.11 276.71 17116.17 88888.00 2019-05-12 23:47:07.000 132 33817.13 276.70 17116.15 88888.00 2019-05-12 23:47:08.000 132 33817.10 276.68 17116.15 88888.00 2019-05-12 23:47:09.000 132 33817.12 276.71 17116.16 88888.00 2019-05-12 23:47:10.000 132 33817.12 276.69 17116.20 37902.93 2019-05-12 23:47:11.000 132 33817.11 276.71 17116.20 88888.00 2019-05-12 23:47:12.000 132 33817.08 276.68 17116.19 88888.00 2019-05-12 23:47:13.000 132 33817.06 276.69 17116.16 88888.00 2019-05-12 23:47:14.000 132 33817.08 276.67 17116.17 88888.00 2019-05-12 23:47:15.000 132 33817.07 276.68 17116.14 37902.93 2019-05-12 23:47:16.000 132 33817.07 276.73 17116.09 88888.00 2019-05-12 23:47:17.000 132 33817.03 276.76 17116.11 88888.00 2019-05-12 23:47:18.000 132 33817.03 276.74 17116.16 88888.00 2019-05-12 23:47:19.000 132 33817.06 276.78 17116.15 88888.00 2019-05-12 23:47:20.000 132 33817.05 276.77 17116.14 37902.89 2019-05-12 23:47:21.000 132 33817.03 276.83 17116.12 88888.00 2019-05-12 23:47:22.000 132 33817.01 276.82 17116.11 88888.00 2019-05-12 23:47:23.000 132 33816.99 276.81 17116.11 88888.00 2019-05-12 23:47:24.000 132 33816.99 276.83 17116.15 88888.00 2019-05-12 23:47:25.000 132 33817.00 276.81 17116.15 37902.97 2019-05-12 23:47:26.000 132 33817.04 276.83 17116.17 88888.00 2019-05-12 23:47:27.000 132 33817.04 276.81 17116.19 88888.00 2019-05-12 23:47:28.000 132 33817.06 276.79 17116.18 88888.00 2019-05-12 23:47:29.000 132 33817.06 276.79 17116.16 88888.00 2019-05-12 23:47:30.000 132 33817.07 276.80 17116.18 37902.96 2019-05-12 23:47:31.000 132 33817.06 276.80 17116.21 88888.00 2019-05-12 23:47:32.000 132 33817.06 276.84 17116.21 88888.00 2019-05-12 23:47:33.000 132 33817.07 276.82 17116.16 88888.00 2019-05-12 23:47:34.000 132 33817.07 276.84 17116.15 88888.00 2019-05-12 23:47:35.000 132 33817.05 276.81 17116.19 37902.90 2019-05-12 23:47:36.000 132 33817.06 276.78 17116.18 88888.00 2019-05-12 23:47:37.000 132 33817.05 276.75 17116.18 88888.00 2019-05-12 23:47:38.000 132 33817.01 276.63 17116.22 88888.00 2019-05-12 23:47:39.000 132 33817.08 276.59 17116.22 88888.00 2019-05-12 23:47:40.000 132 33817.10 276.57 17116.23 37902.87 2019-05-12 23:47:41.000 132 33817.09 276.64 17116.18 88888.00 2019-05-12 23:47:42.000 132 33817.05 276.62 17116.18 88888.00 2019-05-12 23:47:43.000 132 33817.06 276.58 17116.17 88888.00 2019-05-12 23:47:44.000 132 33817.05 276.57 17116.10 88888.00 2019-05-12 23:47:45.000 132 33817.04 276.54 17116.10 37902.94 2019-05-12 23:47:46.000 132 33817.05 276.52 17116.09 88888.00 2019-05-12 23:47:47.000 132 33817.03 276.53 17116.12 88888.00 2019-05-12 23:47:48.000 132 33817.02 276.54 17116.20 88888.00 2019-05-12 23:47:49.000 132 33817.05 276.51 17116.21 88888.00 2019-05-12 23:47:50.000 132 33817.06 276.52 17116.18 37902.89 2019-05-12 23:47:51.000 132 33817.05 276.54 17116.16 88888.00 2019-05-12 23:47:52.000 132 33817.06 276.54 17116.14 88888.00 2019-05-12 23:47:53.000 132 33817.02 276.55 17116.09 88888.00 2019-05-12 23:47:54.000 132 33817.02 276.54 17116.10 88888.00 2019-05-12 23:47:55.000 132 33817.04 276.60 17116.10 37902.92 2019-05-12 23:47:56.000 132 33817.08 276.70 17116.12 88888.00 2019-05-12 23:47:57.000 132 33817.07 276.64 17116.14 88888.00 2019-05-12 23:47:58.000 132 33817.05 276.58 17116.16 88888.00 2019-05-12 23:47:59.000 132 33817.04 276.57 17116.16 88888.00 2019-05-12 23:48:00.000 132 33817.05 276.57 17116.16 37902.92 2019-05-12 23:48:01.000 132 33817.03 276.58 17116.14 88888.00 2019-05-12 23:48:02.000 132 33817.05 276.57 17116.14 88888.00 2019-05-12 23:48:03.000 132 33817.08 276.57 17116.12 88888.00 2019-05-12 23:48:04.000 132 33817.09 276.56 17116.14 88888.00 2019-05-12 23:48:05.000 132 33817.07 276.56 17116.12 37902.83 2019-05-12 23:48:06.000 132 33817.08 276.59 17116.11 88888.00 2019-05-12 23:48:07.000 132 33817.10 276.59 17116.15 88888.00 2019-05-12 23:48:08.000 132 33817.08 276.55 17116.13 88888.00 2019-05-12 23:48:09.000 132 33817.09 276.53 17116.15 88888.00 2019-05-12 23:48:10.000 132 33817.10 276.54 17116.19 37902.93 2019-05-12 23:48:11.000 132 33817.07 276.56 17116.15 88888.00 2019-05-12 23:48:12.000 132 33817.10 276.57 17116.14 88888.00 2019-05-12 23:48:13.000 132 33817.11 276.57 17116.14 88888.00 2019-05-12 23:48:14.000 132 33817.12 276.56 17116.14 88888.00 2019-05-12 23:48:15.000 132 33817.12 276.57 17116.15 37902.99 2019-05-12 23:48:16.000 132 33817.13 276.59 17116.18 88888.00 2019-05-12 23:48:17.000 132 33817.14 276.57 17116.17 88888.00 2019-05-12 23:48:18.000 132 33817.10 276.55 17116.17 88888.00 2019-05-12 23:48:19.000 132 33817.10 276.57 17116.15 88888.00 2019-05-12 23:48:20.000 132 33817.11 276.56 17116.14 37903.03 2019-05-12 23:48:21.000 132 33817.13 276.53 17116.12 88888.00 2019-05-12 23:48:22.000 132 33817.13 276.54 17116.11 88888.00 2019-05-12 23:48:23.000 132 33817.11 276.56 17116.11 88888.00 2019-05-12 23:48:24.000 132 33817.12 276.56 17116.14 88888.00 2019-05-12 23:48:25.000 132 33817.14 276.52 17116.12 37902.90 2019-05-12 23:48:26.000 132 33817.13 276.50 17116.10 88888.00 2019-05-12 23:48:27.000 132 33817.12 276.52 17116.04 88888.00 2019-05-12 23:48:28.000 132 33817.13 276.58 17116.02 88888.00 2019-05-12 23:48:29.000 132 33817.15 276.59 17116.09 88888.00 2019-05-12 23:48:30.000 132 33817.11 276.57 17116.08 37902.97 2019-05-12 23:48:31.000 132 33817.10 276.55 17116.09 88888.00 2019-05-12 23:48:32.000 132 33817.06 276.57 17116.10 88888.00 2019-05-12 23:48:33.000 132 33817.06 276.59 17116.11 88888.00 2019-05-12 23:48:34.000 132 33817.07 276.57 17116.08 88888.00 2019-05-12 23:48:35.000 132 33817.10 276.55 17116.12 37902.99 2019-05-12 23:48:36.000 132 33817.11 276.57 17116.15 88888.00 2019-05-12 23:48:37.000 132 33817.11 276.59 17116.12 88888.00 2019-05-12 23:48:38.000 132 33817.10 276.57 17116.11 88888.00 2019-05-12 23:48:39.000 132 33817.08 276.57 17116.13 88888.00 2019-05-12 23:48:40.000 132 33817.05 276.57 17116.12 37902.99 2019-05-12 23:48:41.000 132 33817.05 276.55 17116.09 88888.00 2019-05-12 23:48:42.000 132 33817.06 276.55 17116.10 88888.00 2019-05-12 23:48:43.000 132 33817.05 276.62 17116.08 88888.00 2019-05-12 23:48:44.000 132 33817.06 276.63 17116.07 88888.00 2019-05-12 23:48:45.000 132 33817.06 276.64 17116.08 37902.83 2019-05-12 23:48:46.000 132 33817.03 276.64 17116.10 88888.00 2019-05-12 23:48:47.000 132 33817.02 276.60 17116.10 88888.00 2019-05-12 23:48:48.000 132 33817.01 276.60 17116.10 88888.00 2019-05-12 23:48:49.000 132 33817.02 276.58 17116.08 88888.00 2019-05-12 23:48:50.000 132 33817.01 276.67 17116.10 37902.97 2019-05-12 23:48:51.000 132 33817.00 276.70 17116.15 88888.00 2019-05-12 23:48:52.000 132 33816.99 276.67 17116.15 88888.00 2019-05-12 23:48:53.000 132 33816.97 276.68 17116.13 88888.00 2019-05-12 23:48:54.000 132 33816.96 276.70 17116.13 88888.00 2019-05-12 23:48:55.000 132 33816.97 276.69 17116.12 37902.97 2019-05-12 23:48:56.000 132 33816.98 276.68 17116.14 88888.00 2019-05-12 23:48:57.000 132 33817.00 276.70 17116.18 88888.00 2019-05-12 23:48:58.000 132 33816.96 276.72 17116.15 88888.00 2019-05-12 23:48:59.000 132 33816.99 276.73 17116.16 88888.00 2019-05-12 23:49:00.000 132 33817.01 276.69 17116.14 37902.93 2019-05-12 23:49:01.000 132 33817.02 276.69 17116.16 88888.00 2019-05-12 23:49:02.000 132 33817.03 276.64 17116.18 88888.00 2019-05-12 23:49:03.000 132 33817.05 276.65 17116.14 88888.00 2019-05-12 23:49:04.000 132 33817.01 276.64 17116.09 88888.00 2019-05-12 23:49:05.000 132 33817.01 276.64 17116.11 37902.83 2019-05-12 23:49:06.000 132 33817.05 276.62 17116.13 88888.00 2019-05-12 23:49:07.000 132 33817.06 276.62 17116.14 88888.00 2019-05-12 23:49:08.000 132 33817.04 276.66 17116.18 88888.00 2019-05-12 23:49:09.000 132 33817.05 276.64 17116.17 88888.00 2019-05-12 23:49:10.000 132 33817.06 276.63 17116.19 37902.83 2019-05-12 23:49:11.000 132 33817.07 276.63 17116.22 88888.00 2019-05-12 23:49:12.000 132 33817.07 276.65 17116.24 88888.00 2019-05-12 23:49:13.000 132 33817.03 276.64 17116.21 88888.00 2019-05-12 23:49:14.000 132 33817.07 276.62 17116.18 88888.00 2019-05-12 23:49:15.000 132 33817.08 276.62 17116.15 37902.93 2019-05-12 23:49:16.000 132 33817.08 276.64 17116.14 88888.00 2019-05-12 23:49:17.000 132 33817.07 276.65 17116.14 88888.00 2019-05-12 23:49:18.000 132 33817.02 276.61 17116.14 88888.00 2019-05-12 23:49:19.000 132 33817.04 276.60 17116.11 88888.00 2019-05-12 23:49:20.000 132 33817.04 276.63 17116.14 37902.99 2019-05-12 23:49:21.000 132 33817.01 276.67 17116.20 88888.00 2019-05-12 23:49:22.000 132 33816.99 276.63 17116.17 88888.00 2019-05-12 23:49:23.000 132 33816.99 276.66 17116.17 88888.00 2019-05-12 23:49:24.000 132 33816.97 276.64 17116.19 88888.00 2019-05-12 23:49:25.000 132 33816.97 276.63 17116.17 37902.89 2019-05-12 23:49:26.000 132 33816.95 276.64 17116.19 88888.00 2019-05-12 23:49:27.000 132 33816.97 276.67 17116.19 88888.00 2019-05-12 23:49:28.000 132 33816.99 276.72 17116.20 88888.00 2019-05-12 23:49:29.000 132 33816.96 276.70 17116.21 88888.00 2019-05-12 23:49:30.000 132 33816.99 276.71 17116.18 37902.87 2019-05-12 23:49:31.000 132 33816.99 276.73 17116.17 88888.00 2019-05-12 23:49:32.000 132 33817.01 276.74 17116.16 88888.00 2019-05-12 23:49:33.000 132 33817.00 276.74 17116.18 88888.00 2019-05-12 23:49:34.000 132 33816.96 276.74 17116.18 88888.00 2019-05-12 23:49:35.000 132 33816.95 276.73 17116.17 37902.90 2019-05-12 23:49:36.000 132 33816.99 276.74 17116.16 88888.00 2019-05-12 23:49:37.000 132 33817.00 276.75 17116.14 88888.00 2019-05-12 23:49:38.000 132 33817.01 276.76 17116.15 88888.00 2019-05-12 23:49:39.000 132 33816.99 276.77 17116.13 88888.00 2019-05-12 23:49:40.000 132 33816.96 276.73 17116.15 37902.81 2019-05-12 23:49:41.000 132 33816.96 276.70 17116.17 88888.00 2019-05-12 23:49:42.000 132 33816.94 276.70 17116.17 88888.00 2019-05-12 23:49:43.000 132 33816.92 276.71 17116.20 88888.00 2019-05-12 23:49:44.000 132 33816.94 276.76 17116.23 88888.00 2019-05-12 23:49:45.000 132 33816.93 276.77 17116.20 37902.83 2019-05-12 23:49:46.000 132 33816.90 276.74 17116.17 88888.00 2019-05-12 23:49:47.000 132 33816.93 276.69 17116.10 88888.00 2019-05-12 23:49:48.000 132 33816.94 276.74 17116.13 88888.00 2019-05-12 23:49:49.000 132 33816.94 276.77 17116.18 88888.00 2019-05-12 23:49:50.000 132 33816.92 276.76 17116.15 37902.92 2019-05-12 23:49:51.000 132 33816.94 276.73 17116.17 88888.00 2019-05-12 23:49:52.000 132 33816.92 276.73 17116.16 88888.00 2019-05-12 23:49:53.000 132 33816.88 276.74 17116.16 88888.00 2019-05-12 23:49:54.000 132 33816.89 276.77 17116.15 88888.00 2019-05-12 23:49:55.000 132 33816.91 276.76 17116.14 37902.82 2019-05-12 23:49:56.000 132 33816.90 276.73 17116.09 88888.00 2019-05-12 23:49:57.000 132 33816.92 276.71 17116.13 88888.00 2019-05-12 23:49:58.000 132 33816.94 276.72 17116.16 88888.00 2019-05-12 23:49:59.000 132 33816.92 276.74 17116.16 88888.00 2019-05-12 23:50:00.000 132 33816.94 276.75 17116.18 37902.83 2019-05-12 23:50:01.000 132 33816.95 276.72 17116.20 88888.00 2019-05-12 23:50:02.000 132 33816.94 276.74 17116.22 88888.00 2019-05-12 23:50:03.000 132 33816.91 276.73 17116.20 88888.00 2019-05-12 23:50:04.000 132 33816.94 276.76 17116.20 88888.00 2019-05-12 23:50:05.000 132 33816.93 276.73 17116.18 37902.79 2019-05-12 23:50:06.000 132 33816.92 276.69 17116.17 88888.00 2019-05-12 23:50:07.000 132 33816.95 276.74 17116.18 88888.00 2019-05-12 23:50:08.000 132 33816.92 276.72 17116.15 88888.00 2019-05-12 23:50:09.000 132 33816.92 276.74 17116.19 88888.00 2019-05-12 23:50:10.000 132 33816.93 276.74 17116.20 37902.83 2019-05-12 23:50:11.000 132 33816.98 276.69 17116.17 88888.00 2019-05-12 23:50:12.000 132 33816.98 276.65 17116.15 88888.00 2019-05-12 23:50:13.000 132 33816.98 276.66 17116.14 88888.00 2019-05-12 23:50:14.000 132 33816.97 276.69 17116.17 88888.00 2019-05-12 23:50:15.000 132 33816.97 276.72 17116.14 37902.82 2019-05-12 23:50:16.000 132 33816.94 276.77 17116.17 88888.00 2019-05-12 23:50:17.000 132 33816.94 276.77 17116.18 88888.00 2019-05-12 23:50:18.000 132 33816.94 276.78 17116.19 88888.00 2019-05-12 23:50:19.000 132 33816.94 276.81 17116.19 88888.00 2019-05-12 23:50:20.000 132 33816.92 276.80 17116.18 37902.86 2019-05-12 23:50:21.000 132 33816.94 276.79 17116.17 88888.00 2019-05-12 23:50:22.000 132 33816.94 276.81 17116.15 88888.00 2019-05-12 23:50:23.000 132 33816.93 276.81 17116.15 88888.00 2019-05-12 23:50:24.000 132 33816.94 276.79 17116.16 88888.00 2019-05-12 23:50:25.000 132 33816.95 276.82 17116.18 37902.83 2019-05-12 23:50:26.000 132 33816.95 276.86 17116.21 88888.00 2019-05-12 23:50:27.000 132 33816.97 276.86 17116.19 88888.00 2019-05-12 23:50:28.000 132 33816.93 276.86 17116.19 88888.00 2019-05-12 23:50:29.000 132 33816.92 276.82 17116.19 88888.00 2019-05-12 23:50:30.000 132 33816.92 276.81 17116.17 37902.85 2019-05-12 23:50:31.000 132 33816.92 276.80 17116.15 88888.00 2019-05-12 23:50:32.000 132 33816.89 276.80 17116.14 88888.00 2019-05-12 23:50:33.000 132 33816.89 276.80 17116.16 88888.00 2019-05-12 23:50:34.000 132 33816.87 276.76 17116.15 88888.00 2019-05-12 23:50:35.000 132 33816.91 276.73 17116.16 37902.86 2019-05-12 23:50:36.000 132 33816.86 276.75 17116.18 88888.00 2019-05-12 23:50:37.000 132 33816.86 276.77 17116.19 88888.00 2019-05-12 23:50:38.000 132 33816.86 276.76 17116.16 88888.00 2019-05-12 23:50:39.000 132 33816.88 276.79 17116.17 88888.00 2019-05-12 23:50:40.000 132 33816.85 276.74 17116.15 37902.78 2019-05-12 23:50:41.000 132 33816.80 276.75 17116.11 88888.00 2019-05-12 23:50:42.000 132 33816.81 276.79 17116.13 88888.00 2019-05-12 23:50:43.000 132 33816.82 276.78 17116.16 88888.00 2019-05-12 23:50:44.000 132 33816.86 276.75 17116.17 88888.00 2019-05-12 23:50:45.000 132 33816.85 276.74 17116.17 37902.79 2019-05-12 23:50:46.000 132 33816.82 276.68 17116.19 88888.00 2019-05-12 23:50:47.000 132 33816.86 276.71 17116.22 88888.00 2019-05-12 23:50:48.000 132 33816.87 276.73 17116.17 88888.00 2019-05-12 23:50:49.000 132 33816.88 276.73 17116.19 88888.00 2019-05-12 23:50:50.000 132 33816.84 276.70 17116.17 37902.81 2019-05-12 23:50:51.000 132 33816.84 276.69 17116.16 88888.00 2019-05-12 23:50:52.000 132 33816.87 276.72 17116.19 88888.00 2019-05-12 23:50:53.000 132 33816.86 276.69 17116.20 88888.00 2019-05-12 23:50:54.000 132 33816.82 276.68 17116.19 88888.00 2019-05-12 23:50:55.000 132 33816.84 276.71 17116.23 37902.76 2019-05-12 23:50:56.000 132 33816.81 276.73 17116.27 88888.00 2019-05-12 23:50:57.000 132 33816.78 276.76 17116.28 88888.00 2019-05-12 23:50:58.000 132 33816.78 276.76 17116.27 88888.00 2019-05-12 23:50:59.000 132 33816.76 276.78 17116.22 88888.00 2019-05-12 23:51:00.000 132 33816.74 276.80 17116.20 37902.74 2019-05-12 23:51:01.000 132 33816.76 276.87 17116.21 88888.00 2019-05-12 23:51:02.000 132 33816.77 276.91 17116.23 88888.00 2019-05-12 23:51:03.000 132 33816.73 276.90 17116.22 88888.00 2019-05-12 23:51:04.000 132 33816.72 276.88 17116.23 88888.00 2019-05-12 23:51:05.000 132 33816.71 276.86 17116.25 37902.71 2019-05-12 23:51:06.000 132 33816.70 276.81 17116.21 88888.00 2019-05-12 23:51:07.000 132 33816.73 276.83 17116.19 88888.00 2019-05-12 23:51:08.000 132 33816.73 276.83 17116.20 88888.00 2019-05-12 23:51:09.000 132 33816.76 276.81 17116.24 88888.00 2019-05-12 23:51:10.000 132 33816.72 276.83 17116.26 37902.64 2019-05-12 23:51:11.000 132 33816.72 276.82 17116.22 88888.00 2019-05-12 23:51:12.000 132 33816.72 276.78 17116.20 88888.00 2019-05-12 23:51:13.000 132 33816.75 276.77 17116.22 88888.00 2019-05-12 23:51:14.000 132 33816.75 276.77 17116.23 88888.00 2019-05-12 23:51:15.000 132 33816.78 276.81 17116.20 37902.65 2019-05-12 23:51:16.000 132 33816.75 276.84 17116.19 88888.00 2019-05-12 23:51:17.000 132 33816.74 276.84 17116.13 88888.00 2019-05-12 23:51:18.000 132 33816.73 276.83 17116.18 88888.00 2019-05-12 23:51:19.000 132 33816.79 276.80 17116.17 88888.00 2019-05-12 23:51:20.000 132 33816.80 276.84 17116.17 37902.65 2019-05-12 23:51:21.000 132 33816.81 276.85 17116.19 88888.00 2019-05-12 23:51:22.000 132 33816.81 276.89 17116.22 88888.00 2019-05-12 23:51:23.000 132 33816.78 276.88 17116.20 88888.00 2019-05-12 23:51:24.000 132 33816.83 276.86 17116.22 88888.00 2019-05-12 23:51:25.000 132 33816.83 276.83 17116.23 37902.75 2019-05-12 23:51:26.000 132 33816.82 276.81 17116.22 88888.00 2019-05-12 23:51:27.000 132 33816.82 276.82 17116.21 88888.00 2019-05-12 23:51:28.000 132 33816.77 276.83 17116.17 88888.00 2019-05-12 23:51:29.000 132 33816.77 276.82 17116.18 88888.00 2019-05-12 23:51:30.000 132 33816.78 276.81 17116.24 37902.76 2019-05-12 23:51:31.000 132 33816.74 276.82 17116.27 88888.00 2019-05-12 23:51:32.000 132 33816.75 276.81 17116.25 88888.00 2019-05-12 23:51:33.000 132 33816.78 276.77 17116.25 88888.00 2019-05-12 23:51:34.000 132 33816.80 276.74 17116.26 88888.00 2019-05-12 23:51:35.000 132 33816.76 276.72 17116.26 37902.76 2019-05-12 23:51:36.000 132 33816.76 276.73 17116.24 88888.00 2019-05-12 23:51:37.000 132 33816.71 276.67 17116.25 88888.00 2019-05-12 23:51:38.000 132 33816.71 276.71 17116.23 88888.00 2019-05-12 23:51:39.000 132 33816.73 276.75 17116.27 88888.00 2019-05-12 23:51:40.000 132 33816.74 276.69 17116.29 37902.67 2019-05-12 23:51:41.000 132 33816.76 276.73 17116.29 88888.00 2019-05-12 23:51:42.000 132 33816.78 276.74 17116.32 88888.00 2019-05-12 23:51:43.000 132 33816.80 276.74 17116.31 88888.00 2019-05-12 23:51:44.000 132 33816.80 276.80 17116.35 88888.00 2019-05-12 23:51:45.000 132 33816.77 276.79 17116.30 37902.68 2019-05-12 23:51:46.000 132 33816.75 276.75 17116.26 88888.00 2019-05-12 23:51:47.000 132 33816.75 276.72 17116.24 88888.00 2019-05-12 23:51:48.000 132 33816.74 276.72 17116.23 88888.00 2019-05-12 23:51:49.000 132 33816.73 276.70 17116.23 88888.00 2019-05-12 23:51:50.000 132 33816.71 276.68 17116.24 37902.69 2019-05-12 23:51:51.000 132 33816.73 276.72 17116.26 88888.00 2019-05-12 23:51:52.000 132 33816.75 276.73 17116.26 88888.00 2019-05-12 23:51:53.000 132 33816.76 276.59 17116.26 88888.00 2019-05-12 23:51:54.000 132 33816.74 276.61 17116.26 88888.00 2019-05-12 23:51:55.000 132 33816.72 276.59 17116.24 37902.64 2019-05-12 23:51:56.000 132 33816.68 276.57 17116.25 88888.00 2019-05-12 23:51:57.000 132 33816.67 276.58 17116.27 88888.00 2019-05-12 23:51:58.000 132 33816.69 276.60 17116.30 88888.00 2019-05-12 23:51:59.000 132 33816.72 276.55 17116.28 88888.00 2019-05-12 23:52:00.000 132 33816.72 276.55 17116.23 37902.62 2019-05-12 23:52:01.000 132 33816.70 276.57 17116.23 88888.00 2019-05-12 23:52:02.000 132 33816.68 276.57 17116.22 88888.00 2019-05-12 23:52:03.000 132 33816.71 276.52 17116.23 88888.00 2019-05-12 23:52:04.000 132 33816.71 276.52 17116.23 88888.00 2019-05-12 23:52:05.000 132 33816.72 276.57 17116.27 37902.69 2019-05-12 23:52:06.000 132 33816.72 276.58 17116.28 88888.00 2019-05-12 23:52:07.000 132 33816.71 276.59 17116.26 88888.00 2019-05-12 23:52:08.000 132 33816.68 276.58 17116.23 88888.00 2019-05-12 23:52:09.000 132 33816.70 276.57 17116.20 88888.00 2019-05-12 23:52:10.000 132 33816.73 276.53 17116.23 37902.58 2019-05-12 23:52:11.000 132 33816.72 276.53 17116.24 88888.00 2019-05-12 23:52:12.000 132 33816.67 276.54 17116.28 88888.00 2019-05-12 23:52:13.000 132 33816.65 276.58 17116.29 88888.00 2019-05-12 23:52:14.000 132 33816.65 276.57 17116.25 88888.00 2019-05-12 23:52:15.000 132 33816.65 276.52 17116.22 37902.65 2019-05-12 23:52:16.000 132 33816.69 276.54 17116.20 88888.00 2019-05-12 23:52:17.000 132 33816.67 276.54 17116.21 88888.00 2019-05-12 23:52:18.000 132 33816.64 276.53 17116.21 88888.00 2019-05-12 23:52:19.000 132 33816.67 276.53 17116.22 88888.00 2019-05-12 23:52:20.000 132 33816.68 276.50 17116.20 37902.69 2019-05-12 23:52:21.000 132 33816.67 276.51 17116.22 88888.00 2019-05-12 23:52:22.000 132 33816.63 276.50 17116.20 88888.00 2019-05-12 23:52:23.000 132 33816.61 276.47 17116.18 88888.00 2019-05-12 23:52:24.000 132 33816.58 276.52 17116.22 88888.00 2019-05-12 23:52:25.000 132 33816.61 276.61 17116.21 37902.62 2019-05-12 23:52:26.000 132 33816.64 276.63 17116.24 88888.00 2019-05-12 23:52:27.000 132 33816.67 276.66 17116.27 88888.00 2019-05-12 23:52:28.000 132 33816.61 276.64 17116.28 88888.00 2019-05-12 23:52:29.000 132 33816.64 276.61 17116.32 88888.00 2019-05-12 23:52:30.000 132 33816.62 276.64 17116.29 37902.62 2019-05-12 23:52:31.000 132 33816.59 276.69 17116.27 88888.00 2019-05-12 23:52:32.000 132 33816.58 276.70 17116.24 88888.00 2019-05-12 23:52:33.000 132 33816.63 276.66 17116.22 88888.00 2019-05-12 23:52:34.000 132 33816.62 276.63 17116.22 88888.00 2019-05-12 23:52:35.000 132 33816.57 276.57 17116.23 37902.56 2019-05-12 23:52:36.000 132 33816.54 276.48 17116.25 88888.00 2019-05-12 23:52:37.000 132 33816.55 276.51 17116.22 88888.00 2019-05-12 23:52:38.000 132 33816.58 276.51 17116.23 88888.00 2019-05-12 23:52:39.000 132 33816.59 276.48 17116.23 88888.00 2019-05-12 23:52:40.000 132 33816.58 276.49 17116.22 37902.47 2019-05-12 23:52:41.000 132 33816.57 276.48 17116.15 88888.00 2019-05-12 23:52:42.000 132 33816.58 276.47 17116.17 88888.00 2019-05-12 23:52:43.000 132 33816.59 276.47 17116.18 88888.00 2019-05-12 23:52:44.000 132 33816.60 276.50 17116.12 88888.00 2019-05-12 23:52:45.000 132 33816.61 276.50 17116.14 37902.53 2019-05-12 23:52:46.000 132 33816.60 276.52 17116.17 88888.00 2019-05-12 23:52:47.000 132 33816.59 276.52 17116.16 88888.00 2019-05-12 23:52:48.000 132 33816.56 276.53 17116.17 88888.00 2019-05-12 23:52:49.000 132 33816.55 276.56 17116.17 88888.00 2019-05-12 23:52:50.000 132 33816.57 276.52 17116.20 37902.51 2019-05-12 23:52:51.000 132 33816.60 276.49 17116.27 88888.00 2019-05-12 23:52:52.000 132 33816.58 276.53 17116.22 88888.00 2019-05-12 23:52:53.000 132 33816.55 276.58 17116.20 88888.00 2019-05-12 23:52:54.000 132 33816.54 276.56 17116.20 88888.00 2019-05-12 23:52:55.000 132 33816.59 276.56 17116.20 37902.54 2019-05-12 23:52:56.000 132 33816.61 276.56 17116.17 88888.00 2019-05-12 23:52:57.000 132 33816.59 276.58 17116.17 88888.00 2019-05-12 23:52:58.000 132 33816.63 276.58 17116.19 88888.00 2019-05-12 23:52:59.000 132 33816.65 276.57 17116.20 88888.00 2019-05-12 23:53:00.000 132 33816.66 276.58 17116.22 37902.62 2019-05-12 23:53:01.000 132 33816.68 276.53 17116.22 88888.00 2019-05-12 23:53:02.000 132 33816.66 276.56 17116.21 88888.00 2019-05-12 23:53:03.000 132 33816.71 276.64 17116.23 88888.00 2019-05-12 23:53:04.000 132 33816.67 276.67 17116.24 88888.00 2019-05-12 23:53:05.000 132 33816.68 276.65 17116.22 37902.58 2019-05-12 23:53:06.000 132 33816.66 276.67 17116.21 88888.00 2019-05-12 23:53:07.000 132 33816.67 276.69 17116.25 88888.00 2019-05-12 23:53:08.000 132 33816.69 276.70 17116.27 88888.00 2019-05-12 23:53:09.000 132 33816.71 276.74 17116.26 88888.00 2019-05-12 23:53:10.000 132 33816.71 276.74 17116.24 37902.61 2019-05-12 23:53:11.000 132 33816.73 276.72 17116.22 88888.00 2019-05-12 23:53:12.000 132 33816.73 276.69 17116.20 88888.00 2019-05-12 23:53:13.000 132 33816.74 276.70 17116.23 88888.00 2019-05-12 23:53:14.000 132 33816.74 276.71 17116.25 88888.00 2019-05-12 23:53:15.000 132 33816.73 276.71 17116.25 37902.62 2019-05-12 23:53:16.000 132 33816.67 276.63 17116.20 88888.00 2019-05-12 23:53:17.000 132 33816.64 276.56 17116.22 88888.00 2019-05-12 23:53:18.000 132 33816.65 276.60 17116.28 88888.00 2019-05-12 23:53:19.000 132 33816.65 276.66 17116.29 88888.00 2019-05-12 23:53:20.000 132 33816.63 276.65 17116.24 37902.67 2019-05-12 23:53:21.000 132 33816.67 276.63 17116.26 88888.00 2019-05-12 23:53:22.000 132 33816.66 276.63 17116.27 88888.00 2019-05-12 23:53:23.000 132 33816.69 276.65 17116.24 88888.00 2019-05-12 23:53:24.000 132 33816.67 276.68 17116.24 88888.00 2019-05-12 23:53:25.000 132 33816.63 276.72 17116.24 37902.60 2019-05-12 23:53:26.000 132 33816.61 276.72 17116.23 88888.00 2019-05-12 23:53:27.000 132 33816.61 276.66 17116.24 88888.00 2019-05-12 23:53:28.000 132 33816.61 276.66 17116.25 88888.00 2019-05-12 23:53:29.000 132 33816.64 276.65 17116.24 88888.00 2019-05-12 23:53:30.000 132 33816.63 276.64 17116.21 37902.65 2019-05-12 23:53:31.000 132 33816.61 276.69 17116.22 88888.00 2019-05-12 23:53:32.000 132 33816.63 276.68 17116.24 88888.00 2019-05-12 23:53:33.000 132 33816.60 276.67 17116.24 88888.00 2019-05-12 23:53:34.000 132 33816.62 276.66 17116.25 88888.00 2019-05-12 23:53:35.000 132 33816.63 276.65 17116.24 37902.61 2019-05-12 23:53:36.000 132 33816.65 276.64 17116.23 88888.00 2019-05-12 23:53:37.000 132 33816.65 276.66 17116.20 88888.00 2019-05-12 23:53:38.000 132 33816.64 276.69 17116.25 88888.00 2019-05-12 23:53:39.000 132 33816.62 276.68 17116.25 88888.00 2019-05-12 23:53:40.000 132 33816.62 276.69 17116.22 37902.62 2019-05-12 23:53:41.000 132 33816.55 276.66 17116.18 88888.00 2019-05-12 23:53:42.000 132 33816.60 276.67 17116.20 88888.00 2019-05-12 23:53:43.000 132 33816.62 276.66 17116.20 88888.00 2019-05-12 23:53:44.000 132 33816.65 276.66 17116.18 88888.00 2019-05-12 23:53:45.000 132 33816.59 276.71 17116.17 37902.62 2019-05-12 23:53:46.000 132 33816.57 276.71 17116.19 88888.00 2019-05-12 23:53:47.000 132 33816.59 276.69 17116.21 88888.00 2019-05-12 23:53:48.000 132 33816.60 276.67 17116.18 88888.00 2019-05-12 23:53:49.000 132 33816.61 276.66 17116.15 88888.00 2019-05-12 23:53:50.000 132 33816.60 276.66 17116.23 37902.58 2019-05-12 23:53:51.000 132 33816.59 276.65 17116.21 88888.00 2019-05-12 23:53:52.000 132 33816.60 276.67 17116.23 88888.00 2019-05-12 23:53:53.000 132 33816.61 276.63 17116.22 88888.00 2019-05-12 23:53:54.000 132 33816.59 276.60 17116.20 88888.00 2019-05-12 23:53:55.000 132 33816.58 276.60 17116.20 37902.60 2019-05-12 23:53:56.000 132 33816.55 276.59 17116.17 88888.00 2019-05-12 23:53:57.000 132 33816.56 276.61 17116.16 88888.00 2019-05-12 23:53:58.000 132 33816.57 276.62 17116.18 88888.00 2019-05-12 23:53:59.000 132 33816.57 276.62 17116.18 88888.00 2019-05-12 23:54:00.000 132 33816.58 276.62 17116.19 37902.65 2019-05-12 23:54:01.000 132 33816.54 276.68 17116.23 88888.00 2019-05-12 23:54:02.000 132 33816.54 276.69 17116.20 88888.00 2019-05-12 23:54:03.000 132 33816.59 276.70 17116.20 88888.00 2019-05-12 23:54:04.000 132 33816.57 276.69 17116.19 88888.00 2019-05-12 23:54:05.000 132 33816.56 276.65 17116.17 37902.54 2019-05-12 23:54:06.000 132 33816.55 276.67 17116.16 88888.00 2019-05-12 23:54:07.000 132 33816.55 276.65 17116.14 88888.00 2019-05-12 23:54:08.000 132 33816.49 276.61 17116.10 88888.00 2019-05-12 23:54:09.000 132 33816.48 276.60 17116.12 88888.00 2019-05-12 23:54:10.000 132 33816.50 276.61 17116.11 37902.62 2019-05-12 23:54:11.000 132 33816.52 276.62 17116.11 88888.00 2019-05-12 23:54:12.000 132 33816.52 276.63 17116.10 88888.00 2019-05-12 23:54:13.000 132 33816.55 276.64 17116.16 88888.00 2019-05-12 23:54:14.000 132 33816.51 276.64 17116.16 88888.00 2019-05-12 23:54:15.000 132 33816.51 276.65 17116.14 37902.58 2019-05-12 23:54:16.000 132 33816.49 276.62 17116.17 88888.00 2019-05-12 23:54:17.000 132 33816.48 276.65 17116.17 88888.00 2019-05-12 23:54:18.000 132 33816.49 276.64 17116.17 88888.00 2019-05-12 23:54:19.000 132 33816.51 276.64 17116.17 88888.00 2019-05-12 23:54:20.000 132 33816.49 276.72 17116.13 37902.54 2019-05-12 23:54:21.000 132 33816.49 276.67 17116.14 88888.00 2019-05-12 23:54:22.000 132 33816.49 276.65 17116.17 88888.00 2019-05-12 23:54:23.000 132 33816.49 276.65 17116.19 88888.00 2019-05-12 23:54:24.000 132 33816.48 276.66 17116.22 88888.00 2019-05-12 23:54:25.000 132 33816.45 276.66 17116.21 37902.58 2019-05-12 23:54:26.000 132 33816.46 276.71 17116.19 88888.00 2019-05-12 23:54:27.000 132 33816.48 276.79 17116.17 88888.00 2019-05-12 23:54:28.000 132 33816.49 276.79 17116.22 88888.00 2019-05-12 23:54:29.000 132 33816.49 276.76 17116.23 88888.00 2019-05-12 23:54:30.000 132 33816.50 276.70 17116.20 37902.51 2019-05-12 23:54:31.000 132 33816.51 276.70 17116.17 88888.00 2019-05-12 23:54:32.000 132 33816.52 276.70 17116.16 88888.00 2019-05-12 23:54:33.000 132 33816.53 276.69 17116.20 88888.00 2019-05-12 23:54:34.000 132 33816.52 276.67 17116.21 88888.00 2019-05-12 23:54:35.000 132 33816.50 276.67 17116.18 37902.54 2019-05-12 23:54:36.000 132 33816.50 276.68 17116.14 88888.00 2019-05-12 23:54:37.000 132 33816.48 276.65 17116.17 88888.00 2019-05-12 23:54:38.000 132 33816.46 276.67 17116.16 88888.00 2019-05-12 23:54:39.000 132 33816.46 276.65 17116.20 88888.00 2019-05-12 23:54:40.000 132 33816.43 276.64 17116.27 37902.49 2019-05-12 23:54:41.000 132 33816.43 276.64 17116.24 88888.00 2019-05-12 23:54:42.000 132 33816.41 276.64 17116.23 88888.00 2019-05-12 23:54:43.000 132 33816.42 276.70 17116.24 88888.00 2019-05-12 23:54:44.000 132 33816.40 276.70 17116.25 88888.00 2019-05-12 23:54:45.000 132 33816.46 276.71 17116.25 37902.40 2019-05-12 23:54:46.000 132 33816.46 276.74 17116.26 88888.00 2019-05-12 23:54:47.000 132 33816.46 276.76 17116.23 88888.00 2019-05-12 23:54:48.000 132 33816.45 276.75 17116.21 88888.00 2019-05-12 23:54:49.000 132 33816.47 276.73 17116.19 88888.00 2019-05-12 23:54:50.000 132 33816.45 276.72 17116.19 37902.44 2019-05-12 23:54:51.000 132 33816.43 276.69 17116.19 88888.00 2019-05-12 23:54:52.000 132 33816.41 276.73 17116.22 88888.00 2019-05-12 23:54:53.000 132 33816.43 276.77 17116.28 88888.00 2019-05-12 23:54:54.000 132 33816.42 276.71 17116.25 88888.00 2019-05-12 23:54:55.000 132 33816.43 276.72 17116.22 37902.50 2019-05-12 23:54:56.000 132 33816.44 276.73 17116.25 88888.00 2019-05-12 23:54:57.000 132 33816.46 276.76 17116.26 88888.00 2019-05-12 23:54:58.000 132 33816.48 276.77 17116.25 88888.00 2019-05-12 23:54:59.000 132 33816.45 276.75 17116.24 88888.00 2019-05-12 23:55:00.000 132 33816.42 276.76 17116.20 37902.47 2019-05-12 23:55:01.000 132 33816.43 276.82 17116.20 88888.00 2019-05-12 23:55:02.000 132 33816.42 276.76 17116.21 88888.00 2019-05-12 23:55:03.000 132 33816.34 276.70 17116.21 88888.00 2019-05-12 23:55:04.000 132 33816.35 276.71 17116.25 88888.00 2019-05-12 23:55:05.000 132 33816.39 276.71 17116.20 37902.46 2019-05-12 23:55:06.000 132 33816.39 276.74 17116.15 88888.00 2019-05-12 23:55:07.000 132 33816.37 276.71 17116.17 88888.00 2019-05-12 23:55:08.000 132 33816.41 276.74 17116.23 88888.00 2019-05-12 23:55:09.000 132 33816.41 276.74 17116.20 88888.00 2019-05-12 23:55:10.000 132 33816.38 276.79 17116.20 37902.40 2019-05-12 23:55:11.000 132 33816.39 276.82 17116.24 88888.00 2019-05-12 23:55:12.000 132 33816.40 276.79 17116.20 88888.00 2019-05-12 23:55:13.000 132 33816.40 276.79 17116.19 88888.00 2019-05-12 23:55:14.000 132 33816.41 276.75 17116.20 88888.00 2019-05-12 23:55:15.000 132 33816.43 276.77 17116.26 37902.46 2019-05-12 23:55:16.000 132 33816.44 276.76 17116.26 88888.00 2019-05-12 23:55:17.000 132 33816.45 276.77 17116.23 88888.00 2019-05-12 23:55:18.000 132 33816.47 276.77 17116.24 88888.00 2019-05-12 23:55:19.000 132 33816.46 276.76 17116.21 88888.00 2019-05-12 23:55:20.000 132 33816.48 276.76 17116.22 37902.47 2019-05-12 23:55:21.000 132 33816.52 276.77 17116.22 88888.00 2019-05-12 23:55:22.000 132 33816.52 276.78 17116.21 88888.00 2019-05-12 23:55:23.000 132 33816.50 276.84 17116.23 88888.00 2019-05-12 23:55:24.000 132 33816.47 276.87 17116.24 88888.00 2019-05-12 23:55:25.000 132 33816.48 276.83 17116.26 37902.43 2019-05-12 23:55:26.000 132 33816.46 276.81 17116.23 88888.00 2019-05-12 23:55:27.000 132 33816.45 276.82 17116.25 88888.00 2019-05-12 23:55:28.000 132 33816.45 276.80 17116.31 88888.00 2019-05-12 23:55:29.000 132 33816.44 276.82 17116.30 88888.00 2019-05-12 23:55:30.000 132 33816.40 276.84 17116.28 37902.47 2019-05-12 23:55:31.000 132 33816.44 276.79 17116.30 88888.00 2019-05-12 23:55:32.000 132 33816.45 276.79 17116.27 88888.00 2019-05-12 23:55:33.000 132 33816.46 276.79 17116.26 88888.00 2019-05-12 23:55:34.000 132 33816.48 276.77 17116.24 88888.00 2019-05-12 23:55:35.000 132 33816.50 276.82 17116.20 37902.47 2019-05-12 23:55:36.000 132 33816.51 276.80 17116.20 88888.00 2019-05-12 23:55:37.000 132 33816.53 276.79 17116.21 88888.00 2019-05-12 23:55:38.000 132 33816.53 276.82 17116.25 88888.00 2019-05-12 23:55:39.000 132 33816.52 276.84 17116.26 88888.00 2019-05-12 23:55:40.000 132 33816.55 276.84 17116.26 37902.43 2019-05-12 23:55:41.000 132 33816.56 276.81 17116.27 88888.00 2019-05-12 23:55:42.000 132 33816.57 276.81 17116.25 88888.00 2019-05-12 23:55:43.000 132 33816.54 276.83 17116.23 88888.00 2019-05-12 23:55:44.000 132 33816.50 276.85 17116.22 88888.00 2019-05-12 23:55:45.000 132 33816.52 276.85 17116.23 37902.54 2019-05-12 23:55:46.000 132 33816.52 276.86 17116.27 88888.00 2019-05-12 23:55:47.000 132 33816.56 276.83 17116.25 88888.00 2019-05-12 23:55:48.000 132 33816.56 276.84 17116.21 88888.00 2019-05-12 23:55:49.000 132 33816.54 276.87 17116.19 88888.00 2019-05-12 23:55:50.000 132 33816.52 276.89 17116.18 37902.40 2019-05-12 23:55:51.000 132 33816.50 276.88 17116.16 88888.00 2019-05-12 23:55:52.000 132 33816.50 276.88 17116.22 88888.00 2019-05-12 23:55:53.000 132 33816.53 276.88 17116.25 88888.00 2019-05-12 23:55:54.000 132 33816.56 276.86 17116.25 88888.00 2019-05-12 23:55:55.000 132 33816.57 276.89 17116.28 37902.47 2019-05-12 23:55:56.000 132 33816.54 276.89 17116.29 88888.00 2019-05-12 23:55:57.000 132 33816.53 276.89 17116.24 88888.00 2019-05-12 23:55:58.000 132 33816.52 276.89 17116.22 88888.00 2019-05-12 23:55:59.000 132 33816.52 276.91 17116.27 88888.00 2019-05-12 23:56:00.000 132 33816.49 276.87 17116.25 37902.51 2019-05-12 23:56:01.000 132 33816.47 276.85 17116.27 88888.00 2019-05-12 23:56:02.000 132 33816.42 276.82 17116.25 88888.00 2019-05-12 23:56:03.000 132 33816.42 276.89 17116.26 88888.00 2019-05-12 23:56:04.000 132 33816.39 276.94 17116.26 88888.00 2019-05-12 23:56:05.000 132 33816.41 276.87 17116.24 37902.44 2019-05-12 23:56:06.000 132 33816.40 276.82 17116.22 88888.00 2019-05-12 23:56:07.000 132 33816.40 276.84 17116.23 88888.00 2019-05-12 23:56:08.000 132 33816.42 276.86 17116.20 88888.00 2019-05-12 23:56:09.000 132 33816.41 276.90 17116.20 88888.00 2019-05-12 23:56:10.000 132 33816.41 276.91 17116.22 37902.40 2019-05-12 23:56:11.000 132 33816.45 276.90 17116.22 88888.00 2019-05-12 23:56:12.000 132 33816.41 276.86 17116.24 88888.00 2019-05-12 23:56:13.000 132 33816.41 276.82 17116.24 88888.00 2019-05-12 23:56:14.000 132 33816.39 276.82 17116.24 88888.00 2019-05-12 23:56:15.000 132 33816.40 276.85 17116.26 37902.35 2019-05-12 23:56:16.000 132 33816.36 276.90 17116.26 88888.00 2019-05-12 23:56:17.000 132 33816.39 276.91 17116.28 88888.00 2019-05-12 23:56:18.000 132 33816.37 276.88 17116.26 88888.00 2019-05-12 23:56:19.000 132 33816.33 276.87 17116.25 88888.00 2019-05-12 23:56:20.000 132 33816.33 276.86 17116.24 37902.39 2019-05-12 23:56:21.000 132 33816.37 276.87 17116.24 88888.00 2019-05-12 23:56:22.000 132 33816.30 276.87 17116.22 88888.00 2019-05-12 23:56:23.000 132 33816.29 276.87 17116.21 88888.00 2019-05-12 23:56:24.000 132 33816.30 276.86 17116.26 88888.00 2019-05-12 23:56:25.000 132 33816.31 276.88 17116.30 37902.36 2019-05-12 23:56:26.000 132 33816.32 276.86 17116.25 88888.00 2019-05-12 23:56:27.000 132 33816.32 276.83 17116.26 88888.00 2019-05-12 23:56:28.000 132 33816.30 276.80 17116.26 88888.00 2019-05-12 23:56:29.000 132 33816.30 276.80 17116.28 88888.00 2019-05-12 23:56:30.000 132 33816.28 276.77 17116.27 37902.28 2019-05-12 23:56:31.000 132 33816.27 276.77 17116.23 88888.00 2019-05-12 23:56:32.000 132 33816.24 276.82 17116.22 88888.00 2019-05-12 23:56:33.000 132 33816.25 276.84 17116.20 88888.00 2019-05-12 23:56:34.000 132 33816.25 276.84 17116.20 88888.00 2019-05-12 23:56:35.000 132 33816.25 276.79 17116.19 37902.32 2019-05-12 23:56:36.000 132 33816.24 276.83 17116.18 88888.00 2019-05-12 23:56:37.000 132 33816.26 276.85 17116.20 88888.00 2019-05-12 23:56:38.000 132 33816.24 276.86 17116.21 88888.00 2019-05-12 23:56:39.000 132 33816.26 276.83 17116.27 88888.00 2019-05-12 23:56:40.000 132 33816.24 276.84 17116.24 37902.29 2019-05-12 23:56:41.000 132 33816.21 276.83 17116.25 88888.00 2019-05-12 23:56:42.000 132 33816.20 276.82 17116.24 88888.00 2019-05-12 23:56:43.000 132 33816.23 276.86 17116.22 88888.00 2019-05-12 23:56:44.000 132 33816.28 276.82 17116.20 88888.00 2019-05-12 23:56:45.000 132 33816.28 276.84 17116.19 37902.33 2019-05-12 23:56:46.000 132 33816.27 276.88 17116.22 88888.00 2019-05-12 23:56:47.000 132 33816.30 276.99 17116.20 88888.00 2019-05-12 23:56:48.000 132 33816.32 277.00 17116.23 88888.00 2019-05-12 23:56:49.000 132 33816.33 276.97 17116.20 88888.00 2019-05-12 23:56:50.000 132 33816.31 276.95 17116.21 37902.26 2019-05-12 23:56:51.000 132 33816.31 276.97 17116.22 88888.00 2019-05-12 23:56:52.000 132 33816.28 277.00 17116.21 88888.00 2019-05-12 23:56:53.000 132 33816.26 276.96 17116.19 88888.00 2019-05-12 23:56:54.000 132 33816.26 276.88 17116.16 88888.00 2019-05-12 23:56:55.000 132 33816.27 276.88 17116.16 37902.26 2019-05-12 23:56:56.000 132 33816.23 276.87 17116.15 88888.00 2019-05-12 23:56:57.000 132 33816.19 276.85 17116.13 88888.00 2019-05-12 23:56:58.000 132 33816.20 276.85 17116.14 88888.00 2019-05-12 23:56:59.000 132 33816.19 276.83 17116.13 88888.00 2019-05-12 23:57:00.000 132 33816.24 276.82 17116.16 37902.29 2019-05-12 23:57:01.000 132 33816.26 276.84 17116.19 88888.00 2019-05-12 23:57:02.000 132 33816.24 276.89 17116.16 88888.00 2019-05-12 23:57:03.000 132 33816.26 276.87 17116.16 88888.00 2019-05-12 23:57:04.000 132 33816.30 276.86 17116.20 88888.00 2019-05-12 23:57:05.000 132 33816.32 276.89 17116.21 37902.29 2019-05-12 23:57:06.000 132 33816.29 276.92 17116.24 88888.00 2019-05-12 23:57:07.000 132 33816.28 276.88 17116.22 88888.00 2019-05-12 23:57:08.000 132 33816.28 276.87 17116.19 88888.00 2019-05-12 23:57:09.000 132 33816.27 276.88 17116.17 88888.00 2019-05-12 23:57:10.000 132 33816.27 276.84 17116.20 37902.19 2019-05-12 23:57:11.000 132 33816.28 276.84 17116.21 88888.00 2019-05-12 23:57:12.000 132 33816.29 276.87 17116.16 88888.00 2019-05-12 23:57:13.000 132 33816.30 276.88 17116.18 88888.00 2019-05-12 23:57:14.000 132 33816.31 276.90 17116.16 88888.00 2019-05-12 23:57:15.000 132 33816.32 276.91 17116.12 37902.32 2019-05-12 23:57:16.000 132 33816.29 276.95 17116.12 88888.00 2019-05-12 23:57:17.000 132 33816.29 277.00 17116.17 88888.00 2019-05-12 23:57:18.000 132 33816.30 276.97 17116.18 88888.00 2019-05-12 23:57:19.000 132 33816.29 276.92 17116.18 88888.00 2019-05-12 23:57:20.000 132 33816.31 276.91 17116.19 37902.28 2019-05-12 23:57:21.000 132 33816.30 276.88 17116.23 88888.00 2019-05-12 23:57:22.000 132 33816.28 276.84 17116.26 88888.00 2019-05-12 23:57:23.000 132 33816.28 276.85 17116.25 88888.00 2019-05-12 23:57:24.000 132 33816.26 276.88 17116.21 88888.00 2019-05-12 23:57:25.000 132 33816.24 276.90 17116.24 37902.32 2019-05-12 23:57:26.000 132 33816.25 276.91 17116.26 88888.00 2019-05-12 23:57:27.000 132 33816.26 276.91 17116.22 88888.00 2019-05-12 23:57:28.000 132 33816.27 276.90 17116.24 88888.00 2019-05-12 23:57:29.000 132 33816.27 276.91 17116.24 88888.00 2019-05-12 23:57:30.000 132 33816.25 276.95 17116.21 37902.35 2019-05-12 23:57:31.000 132 33816.28 276.93 17116.17 88888.00 2019-05-12 23:57:32.000 132 33816.26 276.92 17116.18 88888.00 2019-05-12 23:57:33.000 132 33816.24 276.88 17116.23 88888.00 2019-05-12 23:57:34.000 132 33816.24 276.84 17116.24 88888.00 2019-05-12 23:57:35.000 132 33816.26 276.89 17116.20 37902.28 2019-05-12 23:57:36.000 132 33816.24 276.90 17116.19 88888.00 2019-05-12 23:57:37.000 132 33816.23 276.91 17116.19 88888.00 2019-05-12 23:57:38.000 132 33816.20 276.91 17116.19 88888.00 2019-05-12 23:57:39.000 132 33816.25 276.89 17116.20 88888.00 2019-05-12 23:57:40.000 132 33816.21 276.87 17116.23 37902.19 2019-05-12 23:57:41.000 132 33816.21 276.88 17116.21 88888.00 2019-05-12 23:57:42.000 132 33816.19 276.90 17116.19 88888.00 2019-05-12 23:57:43.000 132 33816.18 276.89 17116.20 88888.00 2019-05-12 23:57:44.000 132 33816.16 276.91 17116.18 88888.00 2019-05-12 23:57:45.000 132 33816.18 276.89 17116.17 37902.21 2019-05-12 23:57:46.000 132 33816.16 276.89 17116.18 88888.00 2019-05-12 23:57:47.000 132 33816.13 276.92 17116.17 88888.00 2019-05-12 23:57:48.000 132 33816.11 276.90 17116.13 88888.00 2019-05-12 23:57:49.000 132 33816.11 276.92 17116.17 88888.00 2019-05-12 23:57:50.000 132 33816.10 276.91 17116.17 37902.22 2019-05-12 23:57:51.000 132 33816.12 276.88 17116.15 88888.00 2019-05-12 23:57:52.000 132 33816.10 276.87 17116.18 88888.00 2019-05-12 23:57:53.000 132 33816.12 276.86 17116.23 88888.00 2019-05-12 23:57:54.000 132 33816.13 276.88 17116.22 88888.00 2019-05-12 23:57:55.000 132 33816.10 276.87 17116.23 37902.24 2019-05-12 23:57:56.000 132 33816.12 276.84 17116.22 88888.00 2019-05-12 23:57:57.000 132 33816.13 276.86 17116.21 88888.00 2019-05-12 23:57:58.000 132 33816.12 276.92 17116.22 88888.00 2019-05-12 23:57:59.000 132 33816.13 276.93 17116.22 88888.00 2019-05-12 23:58:00.000 132 33816.09 276.92 17116.27 37902.18 2019-05-12 23:58:01.000 132 33816.09 276.88 17116.29 88888.00 2019-05-12 23:58:02.000 132 33816.13 276.91 17116.26 88888.00 2019-05-12 23:58:03.000 132 33816.15 276.94 17116.22 88888.00 2019-05-12 23:58:04.000 132 33816.12 276.97 17116.22 88888.00 2019-05-12 23:58:05.000 132 33816.13 276.93 17116.26 37902.17 2019-05-12 23:58:06.000 132 33816.11 276.92 17116.26 88888.00 2019-05-12 23:58:07.000 132 33816.09 276.90 17116.26 88888.00 2019-05-12 23:58:08.000 132 33816.09 276.88 17116.24 88888.00 2019-05-12 23:58:09.000 132 33816.09 276.89 17116.20 88888.00 2019-05-12 23:58:10.000 132 33816.10 276.89 17116.17 37902.19 2019-05-12 23:58:11.000 132 33816.08 276.89 17116.19 88888.00 2019-05-12 23:58:12.000 132 33816.07 276.90 17116.21 88888.00 2019-05-12 23:58:13.000 132 33816.06 276.90 17116.20 88888.00 2019-05-12 23:58:14.000 132 33816.07 276.93 17116.23 88888.00 2019-05-12 23:58:15.000 132 33816.10 276.95 17116.23 37902.17 2019-05-12 23:58:16.000 132 33816.08 276.95 17116.26 88888.00 2019-05-12 23:58:17.000 132 33816.10 276.96 17116.23 88888.00 2019-05-12 23:58:18.000 132 33816.08 276.96 17116.23 88888.00 2019-05-12 23:58:19.000 132 33816.10 276.91 17116.22 88888.00 2019-05-12 23:58:20.000 132 33816.10 276.89 17116.23 37902.15 2019-05-12 23:58:21.000 132 33816.11 276.91 17116.23 88888.00 2019-05-12 23:58:22.000 132 33816.11 276.89 17116.23 88888.00 2019-05-12 23:58:23.000 132 33816.13 276.88 17116.22 88888.00 2019-05-12 23:58:24.000 132 33816.16 276.90 17116.20 88888.00 2019-05-12 23:58:25.000 132 33816.20 276.92 17116.19 37902.22 2019-05-12 23:58:26.000 132 33816.20 276.92 17116.22 88888.00 2019-05-12 23:58:27.000 132 33816.18 276.89 17116.23 88888.00 2019-05-12 23:58:28.000 132 33816.18 276.90 17116.26 88888.00 2019-05-12 23:58:29.000 132 33816.15 276.88 17116.22 88888.00 2019-05-12 23:58:30.000 132 33816.14 276.94 17116.19 37902.28 2019-05-12 23:58:31.000 132 33816.17 276.94 17116.18 88888.00 2019-05-12 23:58:32.000 132 33816.18 276.95 17116.21 88888.00 2019-05-12 23:58:33.000 132 33816.19 276.97 17116.24 88888.00 2019-05-12 23:58:34.000 132 33816.16 276.94 17116.23 88888.00 2019-05-12 23:58:35.000 132 33816.15 276.94 17116.23 37902.18 2019-05-12 23:58:36.000 132 33816.14 276.89 17116.21 88888.00 2019-05-12 23:58:37.000 132 33816.18 276.93 17116.18 88888.00 2019-05-12 23:58:38.000 132 33816.14 276.94 17116.16 88888.00 2019-05-12 23:58:39.000 132 33816.16 276.94 17116.19 88888.00 2019-05-12 23:58:40.000 132 33816.14 276.97 17116.21 37902.25 2019-05-12 23:58:41.000 132 33816.16 276.98 17116.14 88888.00 2019-05-12 23:58:42.000 132 33816.18 276.99 17116.15 88888.00 2019-05-12 23:58:43.000 132 33816.17 276.98 17116.15 88888.00 2019-05-12 23:58:44.000 132 33816.17 276.96 17116.18 88888.00 2019-05-12 23:58:45.000 132 33816.18 276.96 17116.20 37902.26 2019-05-12 23:58:46.000 132 33816.17 276.96 17116.18 88888.00 2019-05-12 23:58:47.000 132 33816.18 276.94 17116.16 88888.00 2019-05-12 23:58:48.000 132 33816.17 276.97 17116.13 88888.00 2019-05-12 23:58:49.000 132 33816.22 276.97 17116.10 88888.00 2019-05-12 23:58:50.000 132 33816.24 276.95 17116.09 37902.26 2019-05-12 23:58:51.000 132 33816.23 276.92 17116.12 88888.00 2019-05-12 23:58:52.000 132 33816.21 276.93 17116.12 88888.00 2019-05-12 23:58:53.000 132 33816.25 276.94 17116.13 88888.00 2019-05-12 23:58:54.000 132 33816.24 276.92 17116.12 88888.00 2019-05-12 23:58:55.000 132 33816.26 276.96 17116.16 37902.22 2019-05-12 23:58:56.000 132 33816.23 276.96 17116.16 88888.00 2019-05-12 23:58:57.000 132 33816.21 276.95 17116.13 88888.00 2019-05-12 23:58:58.000 132 33816.18 276.90 17116.07 88888.00 2019-05-12 23:58:59.000 132 33816.18 276.92 17116.08 88888.00 2019-05-12 23:59:00.000 132 33816.20 276.96 17116.10 37902.15 2019-05-12 23:59:01.000 132 33816.23 277.01 17116.12 88888.00 2019-05-12 23:59:02.000 132 33816.24 277.02 17116.11 88888.00 2019-05-12 23:59:03.000 132 33816.24 277.01 17116.12 88888.00 2019-05-12 23:59:04.000 132 33816.18 276.99 17116.11 88888.00 2019-05-12 23:59:05.000 132 33816.17 277.00 17116.09 37902.25 2019-05-12 23:59:06.000 132 33816.18 276.99 17116.11 88888.00 2019-05-12 23:59:07.000 132 33816.18 277.00 17116.16 88888.00 2019-05-12 23:59:08.000 132 33816.22 277.03 17116.13 88888.00 2019-05-12 23:59:09.000 132 33816.16 277.01 17116.11 88888.00 2019-05-12 23:59:10.000 132 33816.18 276.99 17116.12 37902.24 2019-05-12 23:59:11.000 132 33816.21 276.96 17116.17 88888.00 2019-05-12 23:59:12.000 132 33816.19 276.97 17116.18 88888.00 2019-05-12 23:59:13.000 132 33816.19 276.95 17116.14 88888.00 2019-05-12 23:59:14.000 132 33816.19 276.95 17116.14 88888.00 2019-05-12 23:59:15.000 132 33816.21 276.99 17116.14 37902.24 2019-05-12 23:59:16.000 132 33816.18 276.99 17116.15 88888.00 2019-05-12 23:59:17.000 132 33816.18 277.00 17116.15 88888.00 2019-05-12 23:59:18.000 132 33816.17 277.01 17116.16 88888.00 2019-05-12 23:59:19.000 132 33816.18 276.98 17116.18 88888.00 2019-05-12 23:59:20.000 132 33816.24 277.00 17116.18 37902.22 2019-05-12 23:59:21.000 132 33816.24 276.98 17116.16 88888.00 2019-05-12 23:59:22.000 132 33816.23 276.96 17116.20 88888.00 2019-05-12 23:59:23.000 132 33816.21 276.95 17116.22 88888.00 2019-05-12 23:59:24.000 132 33816.22 276.98 17116.21 88888.00 2019-05-12 23:59:25.000 132 33816.26 277.00 17116.23 37902.18 2019-05-12 23:59:26.000 132 33816.19 277.01 17116.22 88888.00 2019-05-12 23:59:27.000 132 33816.17 277.08 17116.22 88888.00 2019-05-12 23:59:28.000 132 33816.20 277.12 17116.22 88888.00 2019-05-12 23:59:29.000 132 33816.21 277.12 17116.26 88888.00 2019-05-12 23:59:30.000 132 33816.18 277.00 17116.26 37902.18 2019-05-12 23:59:31.000 132 33816.16 276.98 17116.23 88888.00 2019-05-12 23:59:32.000 132 33816.14 276.96 17116.20 88888.00 2019-05-12 23:59:33.000 132 33816.12 276.92 17116.19 88888.00 2019-05-12 23:59:34.000 132 33816.10 276.96 17116.20 88888.00 2019-05-12 23:59:35.000 132 33816.13 276.96 17116.18 37902.15 2019-05-12 23:59:36.000 132 33816.12 276.95 17116.19 88888.00 2019-05-12 23:59:37.000 132 33816.12 276.94 17116.21 88888.00 2019-05-12 23:59:38.000 132 33816.11 276.98 17116.19 88888.00 2019-05-12 23:59:39.000 132 33816.09 276.97 17116.19 88888.00 2019-05-12 23:59:40.000 132 33816.10 276.95 17116.20 37902.11 2019-05-12 23:59:41.000 132 33816.12 276.96 17116.17 88888.00 2019-05-12 23:59:42.000 132 33816.11 276.96 17116.20 88888.00 2019-05-12 23:59:43.000 132 33816.08 276.94 17116.18 88888.00 2019-05-12 23:59:44.000 132 33816.08 276.94 17116.16 88888.00 2019-05-12 23:59:45.000 132 33816.09 276.94 17116.12 37902.12 2019-05-12 23:59:46.000 132 33816.11 276.91 17116.14 88888.00 2019-05-12 23:59:47.000 132 33816.13 276.94 17116.19 88888.00 2019-05-12 23:59:48.000 132 33816.10 276.94 17116.15 88888.00 2019-05-12 23:59:49.000 132 33816.08 276.94 17116.16 88888.00 2019-05-12 23:59:50.000 132 33816.09 276.91 17116.11 37902.15 2019-05-12 23:59:51.000 132 33816.10 276.91 17116.13 88888.00 2019-05-12 23:59:52.000 132 33816.09 276.92 17116.15 88888.00 2019-05-12 23:59:53.000 132 33816.11 276.94 17116.11 88888.00 2019-05-12 23:59:54.000 132 33816.10 276.96 17116.09 88888.00 2019-05-12 23:59:55.000 132 33816.12 276.92 17116.14 37902.08 2019-05-12 23:59:56.000 132 33816.10 276.96 17116.16 88888.00 2019-05-12 23:59:57.000 132 33816.08 276.99 17116.18 88888.00 2019-05-12 23:59:58.000 132 33816.06 276.98 17116.20 88888.00 2019-05-12 23:59:59.000 132 33816.05 276.96 17116.20 88888.00